History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 9,173,650 | +0 | 1.48% | 1,192,574 |
| 2025-10-13 | 2025-10-09 | 0.139 | 9,173,650 | +0 | 1.48% | 1,275,137 |
| 2025-10-10 | 2025-10-08 | 0.150 | 9,173,650 | +0 | 1.48% | 1,376,048 |
| 2025-10-09 | 2025-10-06 | 0.150 | 9,173,650 | +0 | 1.48% | 1,376,048 |
| 2025-10-08 | 2025-10-03 | 0.150 | 9,173,650 | +0 | 1.48% | 1,376,048 |
| 2025-10-06 | 2025-10-02 | 0.145 | 9,173,650 | +0 | 1.48% | 1,330,179 |
| 2025-10-03 | 2025-09-30 | 0.145 | 9,173,650 | +0 | 1.48% | 1,330,179 |
| 2025-10-02 | 2025-09-29 | 0.145 | 9,173,650 | +0 | 1.48% | 1,330,179 |
| 2025-09-30 | 2025-09-26 | 0.140 | 9,173,650 | +0 | 1.48% | 1,284,311 |
| 2025-09-29 | 2025-09-25 | 0.140 | 9,173,650 | +49,800 | 1.48% | 1,284,311 |
| 2025-09-26 | 2025-09-24 | 0.141 | 9,123,850 | -30,000 | 1.47% | 1,286,463 |
| 2025-09-24 | 2025-09-22 | 0.142 | 9,153,850 | +20,000 | 1.47% | 1,299,847 |
| 2025-09-23 | 2025-09-19 | 0.140 | 9,133,850 | -3,900 | 1.47% | 1,278,739 |
| 2025-09-16 | 2025-09-12 | 0.162 | 9,137,750 | +400,000 | 1.47% | 1,480,316 |
| 2025-09-11 | 2025-09-09 | 0.179 | 8,737,750 | +20,000 | 1.41% | 1,564,057 |
| 2025-09-10 | 2025-09-08 | 0.175 | 8,717,750 | -320,000 | 1.40% | 1,525,606 |
| 2025-09-08 | 2025-09-04 | 0.186 | 9,037,750 | -10,000 | 1.45% | 1,681,022 |
| 2025-09-05 | 2025-09-03 | 0.188 | 9,047,750 | -10,000 | 1.45% | 1,700,977 |
| 2025-09-04 | 2025-09-02 | 0.190 | 9,057,750 | -30,000 | 1.46% | 1,720,972 |
| 2025-09-03 | 2025-09-01 | 0.190 | 9,087,750 | +10,000 | 1.46% | 1,726,672 |
| 2025-09-02 | 2025-08-29 | 0.179 | 9,077,750 | +160,000 | 1.46% | 1,624,917 |
| 2025-09-01 | 2025-08-28 | 0.169 | 8,917,750 | -70,000 | 1.43% | 1,507,100 |
| 2025-08-29 | 2025-08-27 | 0.211 | 8,987,750 | -20,000 | 1.45% | 1,896,415 |
| 2025-08-28 | 2025-08-26 | 0.237 | 9,007,750 | +205,000 | 1.45% | 2,134,837 |
| 2025-08-27 | 2025-08-25 | 0.171 | 8,802,750 | -170,000 | 1.42% | 1,505,270 |
| 2025-07-21 | 2025-07-17 | 0.141 | 8,972,750 | -500 | 1.44% | 1,265,158 |
| 2025-07-15 | 2025-07-11 | 0.136 | 8,973,250 | -10,000 | 1.44% | 1,220,362 |
| 2025-06-23 | 2025-06-19 | 0.138 | 8,983,250 | -80,000 | 1.44% | 1,239,688 |
| 2025-06-12 | 2025-06-10 | 0.135 | 9,063,250 | -190,000 | 1.46% | 1,223,539 |
| 2025-06-11 | 2025-06-09 | 0.128 | 9,253,250 | -100,000 | 1.49% | 1,184,416 |
| 2025-06-10 | 2025-06-06 | 0.107 | 9,353,250 | -5,800 | 1.50% | 1,000,798 |
| 2025-06-09 | 2025-06-05 | 0.102 | 9,359,050 | +3,900 | 1.50% | 954,623 |
| 2025-04-29 | 2025-04-25 | 0.102 | 9,355,150 | -1,500 | 1.50% | 954,225 |
| 2025-04-10 | 2025-04-08 | 0.097 | 9,356,650 | -4,000 | 1.50% | 907,595 |
| 2025-04-08 | 2025-04-03 | 0.098 | 9,360,650 | -3,000 | 1.51% | 917,344 |
| 2025-03-27 | 2025-03-25 | 0.103 | 9,363,650 | -2,500 | 1.51% | 964,456 |
| 2025-03-19 | 2025-03-17 | 0.099 | 9,366,150 | -85,000 | 1.51% | 927,249 |
| 2025-03-18 | 2025-03-14 | 0.099 | 9,451,150 | -9,400 | 1.52% | 935,664 |
| 2025-02-26 | 2025-02-24 | 0.102 | 9,460,550 | -10,000 | 1.52% | 964,976 |
| 2025-02-25 | 2025-02-21 | 0.102 | 9,470,550 | -90,000 | 1.52% | 965,996 |
| 2025-02-21 | 2025-02-19 | 0.104 | 9,560,550 | -50 | 1.54% | 994,297 |
| 2025-02-18 | 2025-02-14 | 0.107 | 9,560,600 | +60,000 | 1.54% | 1,022,984 |
| 2025-02-11 | 2025-02-07 | 0.113 | 9,500,600 | -5,000 | 1.53% | 1,073,568 |
| 2025-02-10 | 2025-02-06 | 0.121 | 9,505,600 | -200 | 1.53% | 1,150,178 |
| 2025-01-22 | 2025-01-20 | 0.118 | 9,505,800 | -110,000 | 1.53% | 1,121,684 |
| 2024-12-16 | 2024-12-12 | 0.123 | 9,615,800 | +80,000 | 1.55% | 1,182,743 |
| 2024-12-05 | 2024-12-03 | 0.118 | 9,535,800 | -100,000 | 1.53% | 1,125,224 |
| 2024-11-20 | 2024-11-18 | 0.111 | 9,635,800 | -20,000 | 1.55% | 1,069,574 |
| 2024-11-18 | 2024-11-14 | 0.116 | 9,655,800 | +235,500 | 1.55% | 1,120,073 |
| 2024-11-14 | 2024-11-12 | 0.116 | 9,420,300 | +10,000 | 1.51% | 1,092,755 |
| 2024-11-11 | 2024-11-07 | 0.116 | 9,410,300 | -90,000 | 1.51% | 1,091,595 |
| 2024-11-07 | 2024-11-05 | 0.118 | 9,500,300 | +170,000 | 1.53% | 1,121,035 |
| 2024-11-06 | 2024-11-04 | 0.118 | 9,330,300 | -50,000 | 1.50% | 1,100,975 |
| 2024-11-01 | 2024-10-30 | 0.109 | 9,380,300 | -210,000 | 1.51% | 1,022,453 |
| 2024-10-28 | 2024-10-24 | 0.110 | 9,590,300 | -240,000 | 1.54% | 1,054,933 |
| 2024-10-24 | 2024-10-22 | 0.125 | 9,830,300 | -120,000 | 1.58% | 1,228,788 |
| 2024-10-23 | 2024-10-21 | 0.117 | 9,950,300 | +300,000 | 1.60% | 1,164,185 |
| 2024-10-17 | 2024-10-15 | 0.112 | 9,650,300 | -10,000 | 1.55% | 1,080,834 |
| 2024-10-14 | 2024-10-09 | 0.107 | 9,660,300 | -340,000 | 1.55% | 1,033,652 |
| 2024-10-10 | 2024-10-08 | 0.110 | 10,000,300 | -170,000 | 1.61% | 1,100,033 |
| 2024-10-09 | 2024-10-07 | 0.118 | 10,170,300 | -20,000 | 1.64% | 1,200,095 |
| 2024-10-08 | 2024-10-04 | 0.125 | 10,190,300 | -10,000 | 1.64% | 1,273,788 |
| 2024-10-07 | 2024-10-03 | 0.104 | 10,200,300 | +2,000,000 | 1.64% | 1,060,831 |
| 2024-10-04 | 2024-10-02 | 0.105 | 8,200,300 | +450,000 | 1.32% | 861,032 |
| 2024-09-13 | 2024-09-11 | 0.113 | 7,750,300 | -10,000 | 1.25% | 875,784 |
| 2024-09-11 | 2024-09-09 | 0.119 | 7,760,300 | -2,500 | 1.25% | 923,476 |
| 2024-09-03 | 2024-08-30 | 0.101 | 7,762,800 | +20,000 | 1.25% | 784,043 |
| 2024-08-30 | 2024-08-28 | 0.098 | 7,742,800 | -1,500 | 1.25% | 758,794 |
| 2024-08-16 | 2024-08-14 | 0.111 | 7,744,300 | -15,000 | 1.25% | 859,617 |
| 2024-07-26 | 2024-07-24 | 0.104 | 7,759,300 | -10,000 | 1.25% | 806,967 |
| 2024-07-24 | 2024-07-22 | 0.108 | 7,769,300 | -110,000 | 1.25% | 839,084 |
| 2024-07-17 | 2024-07-15 | 0.111 | 7,879,300 | -495 | 1.27% | 874,602 |
| 2024-07-12 | 2024-07-10 | 0.118 | 7,879,795 | -5 | 1.27% | 929,816 |
| 2024-07-11 | 2024-07-09 | 0.125 | 7,879,800 | -800 | 1.27% | 984,975 |
| 2024-07-10 | 2024-07-08 | 0.125 | 7,880,600 | -50,000 | 1.27% | 985,075 |
| 2024-07-09 | 2024-07-05 | 0.132 | 7,930,600 | -5,000 | 1.28% | 1,046,839 |
| 2024-06-19 | 2024-06-17 | 0.122 | 7,935,600 | -300,000 | 1.28% | 968,143 |
| 2024-06-11 | 2024-06-06 | 0.120 | 8,235,600 | +200,000 | 1.32% | 988,272 |
| 2024-06-06 | 2024-06-04 | 0.166 | 8,035,600 | +200,000 | 1.29% | 1,333,910 |
| 2024-05-24 | 2024-05-22 | 0.122 | 7,835,600 | -80,000 | 1.26% | 955,943 |
| 2024-05-16 | 2024-05-13 | 0.144 | 7,915,600 | -40,000 | 1.27% | 1,139,846 |
| 2024-05-09 | 2024-05-07 | 0.130 | 7,955,600 | +100,000 | 1.28% | 1,034,228 |
| 2024-05-02 | 2024-04-29 | 0.106 | 7,855,600 | -30,000 | 1.26% | 832,694 |
| 2024-04-29 | 2024-04-25 | 0.099 | 7,885,600 | -580,000 | 1.27% | 780,674 |
| 2024-04-25 | 2024-04-23 | 0.110 | 8,465,600 | -100,000 | 1.36% | 931,216 |
| 2024-04-24 | 2024-04-22 | 0.114 | 8,565,600 | -100,000 | 1.38% | 976,478 |
| 2024-04-22 | 2024-04-18 | 0.112 | 8,665,600 | +70,000 | 1.39% | 970,547 |
| 2024-04-19 | 2024-04-17 | 0.123 | 8,595,600 | -1,010,000 | 1.38% | 1,057,259 |
| 2024-04-18 | 2024-04-16 | 0.140 | 9,605,600 | +1,730,000 | 1.54% | 1,344,784 |
| 2024-04-17 | 2024-04-15 | 0.113 | 7,875,600 | +60,000 | 1.27% | 889,943 |
| 2024-04-16 | 2024-04-12 | 0.094 | 7,815,600 | +12,250 | 1.26% | 734,666 |
| 2024-04-15 | 2024-04-11 | 0.093 | 7,803,350 | -5,000 | 1.73% | 725,712 |
| 2024-04-12 | 2024-04-10 | 0.094 | 7,808,350 | +10,000 | 1.74% | 733,985 |
| 2024-04-10 | 2024-04-08 | 0.092 | 7,798,350 | -1,500 | 1.73% | 717,448 |
| 2024-04-08 | 2024-04-03 | 0.100 | 7,799,850 | -5,000 | 1.73% | 779,985 |
| 2024-03-15 | 2024-03-13 | 0.107 | 7,804,850 | +50,000 | 1.73% | 835,119 |
| 2024-03-14 | 2024-03-12 | 0.103 | 7,754,850 | -100,000 | 1.72% | 798,750 |
| 2024-03-13 | 2024-03-11 | 0.100 | 7,854,850 | +100,000 | 1.75% | 785,485 |
| 2024-03-08 | 2024-03-06 | 0.114 | 7,754,850 | +100,000 | 1.72% | 884,053 |
| 2024-03-05 | 2024-03-01 | 0.116 | 7,654,850 | -5,000 | 1.70% | 887,963 |
| 2024-02-27 | 2024-02-23 | 0.179 | 7,659,850 | -10,000 | 1.70% | 1,371,113 |
| 2024-01-17 | 2024-01-15 | 0.159 | 7,669,850 | -30,000 | 1.70% | 1,219,506 |
| 2024-01-16 | 2024-01-12 | 0.155 | 7,699,850 | -10,000 | 1.71% | 1,193,477 |
| 2024-01-05 | 2024-01-03 | 0.130 | 7,709,850 | +187,250 | 1.71% | 1,002,280 |
| 2023-12-29 | 2023-12-27 | 0.125 | 7,522,600 | -60,000 | 1.67% | 940,325 |
| 2023-12-13 | 2023-12-11 | 0.151 | 7,582,600 | -130,000 | 1.69% | 1,144,973 |
| 2023-12-12 | 2023-12-08 | 0.166 | 7,712,600 | +30,000 | 1.71% | 1,280,292 |
| 2023-12-08 | 2023-12-06 | 0.158 | 7,682,600 | +100,000 | 1.71% | 1,213,851 |
| 2023-11-28 | 2023-11-24 | 0.116 | 7,582,600 | +120,000 | 1.69% | 879,582 |
| 2023-11-24 | 2023-11-22 | 0.160 | 7,462,600 | +10,000 | 1.66% | 1,194,016 |
| 2023-11-14 | 2023-11-10 | 0.178 | 7,452,600 | -10,000 | 1.66% | 1,326,563 |
| 2023-11-10 | 2023-11-08 | 0.159 | 7,462,600 | -9,000 | 1.66% | 1,186,553 |
| 2023-10-24 | 2023-10-19 | 0.144 | 7,471,600 | -200 | 1.66% | 1,075,910 |
| 2023-10-19 | 2023-10-17 | 0.138 | 7,471,800 | -10,000 | 1.66% | 1,031,108 |
| 2023-09-25 | 2023-09-21 | 0.125 | 7,481,800 | +200 | 1.66% | 935,225 |
| 2023-09-05 | 2023-08-31 | 0.107 | 7,481,600 | -50,000 | 1.66% | 800,531 |
| 2023-08-31 | 2023-08-29 | 0.112 | 7,531,600 | +10,000 | 1.67% | 843,539 |
| 2023-08-16 | 2023-08-14 | 0.149 | 7,521,600 | -50,000 | 1.67% | 1,120,718 |
| 2023-08-11 | 2023-08-09 | 0.146 | 7,571,600 | +100,000 | 1.68% | 1,105,454 |
| 2023-08-10 | 2023-08-08 | 0.180 | 7,471,600 | -100,000 | 1.66% | 1,344,888 |
| 2023-07-11 | 2023-07-07 | 0.129 | 7,571,600 | +10,000 | 1.68% | 976,736 |
| 2023-06-08 | 2023-06-06 | 0.115 | 7,561,600 | -100,000 | 1.68% | 869,584 |
| 2023-06-06 | 2023-06-02 | 0.110 | 7,661,600 | -90,000 | 1.70% | 842,776 |
| 2023-05-31 | 2023-05-29 | 0.127 | 7,751,600 | -30,000 | 1.72% | 984,453 |
| 2023-05-30 | 2023-05-25 | 0.127 | 7,781,600 | -1,500 | 1.73% | 988,263 |
| 2023-05-11 | 2023-05-09 | 0.159 | 7,783,100 | -50,000 | 1.73% | 1,237,513 |
| 2023-05-09 | 2023-05-05 | 0.160 | 7,833,100 | -70,000 | 1.74% | 1,253,296 |
| 2023-05-04 | 2023-05-02 | 0.161 | 7,903,100 | -1,000 | 1.76% | 1,272,399 |
| 2023-04-19 | 2023-04-17 | 0.180 | 7,904,100 | -1,000 | 1.76% | 1,422,738 |
| 2023-04-18 | 2023-04-14 | 0.190 | 7,905,100 | +5,700 | 1.76% | 1,501,969 |
| 2023-04-17 | 2023-04-13 | 0.200 | 7,899,400 | +100,000 | 1.76% | 1,579,880 |
| 2023-04-13 | 2023-04-11 | 0.220 | 7,799,400 | +159,600 | 1.73% | 1,715,868 |
| 2023-03-23 | 2023-03-21 | 0.320 | 7,639,800 | -146,600 | 1.70% | 2,444,736 |
| 2023-03-16 | 2023-03-14 | 0.320 | 7,786,400 | -25,300 | 1.73% | 2,491,648 |
| 2023-03-15 | 2023-03-13 | 0.340 | 7,811,700 | +2,500 | 1.74% | 2,655,978 |
| 2023-03-06 | 2023-03-02 | 0.320 | 7,809,200 | -1,500 | 1.74% | 2,498,944 |
| 2023-03-03 | 2023-03-01 | 0.320 | 7,810,700 | +45,800 | 1.74% | 2,499,424 |
| 2023-02-28 | 2023-02-24 | 0.320 | 7,764,900 | +24,500 | 1.73% | 2,484,768 |
| 2023-02-27 | 2023-02-23 | 0.300 | 7,740,400 | +5,000 | 1.72% | 2,322,120 |
| 2023-02-23 | 2023-02-21 | 0.300 | 7,735,400 | +81,600 | 1.72% | 2,320,620 |
| 2023-02-22 | 2023-02-20 | 0.320 | 7,653,800 | -79,400 | 2.04% | 2,449,216 |
| 2023-02-21 | 2023-02-17 | 0.360 | 7,733,200 | -200,000 | 2.06% | 2,783,952 |
| 2023-02-17 | 2023-02-15 | 0.380 | 7,933,200 | -100,000 | 2.12% | 3,014,616 |
| 2023-02-16 | 2023-02-14 | 0.380 | 8,033,200 | +5,000 | 2.14% | 3,052,616 |
| 2023-02-15 | 2023-02-13 | 0.380 | 8,028,200 | +117,000 | 2.14% | 3,050,716 |
| 2023-02-14 | 2023-02-10 | 0.300 | 7,911,200 | +50,000 | 2.11% | 2,373,360 |
| 2023-02-10 | 2023-02-08 | 0.300 | 7,861,200 | -200,000 | 2.10% | 2,358,360 |
| 2023-02-08 | 2023-02-06 | 0.340 | 8,061,200 | -5,000 | 2.15% | 2,740,808 |
| 2023-02-07 | 2023-02-03 | 0.380 | 8,066,200 | +9,500 | 2.15% | 3,065,156 |
| 2023-02-01 | 2023-01-30 | 0.280 | 8,056,700 | -3,600 | 2.15% | 2,255,876 |
| 2023-01-31 | 2023-01-27 | 0.280 | 8,060,300 | +10,000 | 2.15% | 2,256,884 |
| 2023-01-30 | 2023-01-26 | 0.320 | 8,050,300 | +11,000 | 2.15% | 2,576,096 |
| 2023-01-16 | 2023-01-12 | 0.340 | 8,039,300 | +1,500 | 2.14% | 2,733,362 |
| 2023-01-13 | 2023-01-11 | 0.400 | 8,037,800 | -23,300 | 2.14% | 3,215,120 |
| 2022-12-30 | 2022-12-28 | 0.280 | 8,061,100 | +400,000 | 2.15% | 2,257,108 |
| 2022-12-16 | 2022-12-14 | 0.280 | 7,661,100 | +11,500 | 2.04% | 2,145,108 |
| 2022-12-15 | 2022-12-13 | 0.280 | 7,649,600 | +13,400 | 2.04% | 2,141,888 |
| 2022-12-14 | 2022-12-12 | 0.280 | 7,636,200 | +15,000 | 2.04% | 2,138,136 |
| 2022-12-13 | 2022-12-09 | 0.260 | 7,621,200 | +25,000 | 2.03% | 1,981,512 |
| 2022-12-08 | 2022-12-06 | 0.260 | 7,596,200 | -4,000 | 2.03% | 1,975,012 |
| 2022-12-06 | 2022-12-02 | 0.260 | 7,600,200 | +32,000 | 2.03% | 1,976,052 |
| 2022-12-05 | 2022-12-01 | 0.280 | 7,568,200 | +10,000 | 2.02% | 2,119,096 |
| 2022-12-02 | 2022-11-30 | 0.280 | 7,558,200 | +11,000 | 2.02% | 2,116,296 |
| 2022-12-01 | 2022-11-29 | 0.260 | 7,547,200 | -10,000 | 2.01% | 1,962,272 |
| 2022-11-29 | 2022-11-25 | 0.240 | 7,557,200 | +15,000 | 2.02% | 1,813,728 |
| 2022-11-25 | 2022-11-23 | 0.240 | 7,542,200 | +28,000 | 2.01% | 1,810,128 |
| 2022-11-17 | 2022-11-15 | 0.200 | 7,514,200 | +6,000 | 2.00% | 1,502,840 |
| 2022-11-03 | 2022-11-01 | 0.200 | 7,508,200 | +80,000 | 2.00% | 1,501,640 |
| 2022-11-02 | 2022-10-31 | 0.200 | 7,428,200 | +5,000 | 1.98% | 1,485,640 |
| 2022-10-31 | 2022-10-27 | 0.220 | 7,423,200 | +500 | 1.98% | 1,633,104 |
| 2022-10-20 | 2022-10-18 | 0.220 | 7,422,700 | -85,100 | 1.98% | 1,632,994 |
| 2022-10-19 | 2022-10-17 | 0.240 | 7,507,800 | -39,900 | 2.00% | 1,801,872 |
| 2022-10-17 | 2022-10-13 | 0.240 | 7,547,700 | +45,000 | 2.01% | 1,811,448 |
| 2022-10-07 | 2022-10-05 | 0.320 | 7,502,700 | -50,000 | 2.00% | 2,400,864 |
| 2022-10-06 | 2022-10-03 | 0.300 | 7,552,700 | -100,000 | 2.01% | 2,265,810 |
| 2022-09-30 | 2022-09-28 | 0.360 | 7,652,700 | -50,000 | 2.04% | 2,754,972 |
| 2022-09-23 | 2022-09-21 | 0.360 | 7,702,700 | -5,000 | 2.05% | 2,772,972 |
| 2022-09-21 | 2022-09-19 | 0.360 | 7,707,700 | -100,000 | 2.06% | 2,774,772 |
| 2022-09-05 | 2022-09-01 | 0.400 | 7,807,700 | +25,000 | 2.08% | 3,123,080 |
| 2022-08-29 | 2022-08-25 | 0.420 | 7,782,700 | +49,500 | 2.08% | 3,268,734 |
| 2022-08-26 | 2022-08-24 | 0.420 | 7,733,200 | -50,500 | 2.06% | 3,247,944 |
| 2022-08-25 | 2022-08-23 | 0.420 | 7,783,700 | -5,500 | 2.08% | 3,269,154 |
| 2022-08-18 | 2022-08-16 | 0.440 | 7,789,200 | -1,800 | 2.08% | 3,427,248 |
| 2022-08-11 | 2022-08-09 | 0.440 | 7,791,000 | -12,600 | 2.08% | 3,428,040 |
| 2022-08-05 | 2022-08-03 | 0.400 | 7,803,600 | -3,000 | 2.08% | 3,121,440 |
| 2022-07-27 | 2022-07-25 | 0.460 | 7,806,600 | +50,000 | 2.08% | 3,591,036 |
| 2022-07-21 | 2022-07-19 | 0.500 | 7,756,600 | +15,000 | 2.07% | 3,878,300 |
| 2022-07-19 | 2022-07-15 | 0.480 | 7,741,600 | -100,000 | 2.06% | 3,715,968 |
| 2022-07-13 | 2022-07-11 | 0.460 | 7,841,600 | +7,000 | 2.09% | 3,607,136 |
| 2022-07-06 | 2022-07-04 | 0.480 | 7,834,600 | -7,900 | 2.09% | 3,760,608 |
| 2022-07-04 | 2022-06-29 | 0.480 | 7,842,500 | -492,500 | 2.09% | 3,764,400 |
| 2022-06-30 | 2022-06-28 | 0.500 | 8,335,000 | -65,000 | 2.22% | 4,167,500 |
| 2022-06-29 | 2022-06-27 | 0.520 | 8,400,000 | -5,000 | 2.24% | 4,368,000 |
| 2022-06-28 | 2022-06-24 | 0.540 | 8,405,000 | +23,000 | 2.24% | 4,538,700 |
| 2022-06-27 | 2022-06-23 | 0.560 | 8,382,000 | -409,900 | 2.24% | 4,693,920 |
| 2022-06-24 | 2022-06-22 | 0.580 | 8,791,900 | +1,243,800 | 2.34% | 5,099,302 |
| 2022-06-23 | 2022-06-21 | 0.440 | 7,548,100 | +105,400 | 2.01% | 3,321,164 |
| 2022-06-20 | 2022-06-16 | 0.440 | 7,442,700 | -3,000 | 1.98% | 3,274,788 |
| 2022-06-16 | 2022-06-14 | 0.480 | 7,445,700 | +5,000 | 1.99% | 3,573,936 |
| 2022-06-10 | 2022-06-08 | 0.440 | 7,440,700 | -10,000 | 1.98% | 3,273,908 |
| 2022-06-09 | 2022-06-07 | 0.460 | 7,450,700 | +55,600 | 1.99% | 3,427,322 |
| 2022-06-08 | 2022-06-06 | 0.460 | 7,395,100 | +10,300 | 1.97% | 3,401,746 |
| 2022-06-06 | 2022-06-01 | 0.480 | 7,384,800 | +32,500 | 1.97% | 3,544,704 |
| 2022-06-02 | 2022-05-31 | 0.460 | 7,352,300 | -15,000 | 1.96% | 3,382,058 |
| 2022-05-25 | 2022-05-23 | 0.500 | 7,367,300 | +36,000 | 1.96% | 3,683,650 |
| 2022-05-24 | 2022-05-20 | 0.500 | 7,331,300 | +245,200 | 1.96% | 3,665,650 |
| 2022-05-23 | 2022-05-19 | 0.520 | 7,086,100 | +36,600 | 1.89% | 3,684,772 |
| 2022-05-20 | 2022-05-18 | 0.520 | 7,049,500 | -50,000 | 1.88% | 3,665,740 |
| 2022-05-19 | 2022-05-17 | 0.480 | 7,099,500 | +180,000 | 1.89% | 3,407,760 |
| 2022-05-18 | 2022-05-16 | 0.560 | 6,919,500 | +85,000 | 1.85% | 3,874,920 |
| 2022-05-16 | 2022-05-12 | 0.480 | 6,834,500 | -14,800 | 1.82% | 3,280,560 |
| 2022-05-13 | 2022-05-11 | 0.560 | 6,849,300 | +226,300 | 1.83% | 3,835,608 |
| 2022-05-12 | 2022-05-10 | 0.500 | 6,623,000 | +55,100 | 1.77% | 3,311,500 |
| 2022-05-10 | 2022-05-05 | 0.420 | 6,567,900 | +78,300 | 1.75% | 2,758,518 |
| 2022-05-06 | 2022-05-04 | 0.400 | 6,489,600 | +10,100 | 1.73% | 2,595,840 |
| 2022-04-29 | 2022-04-27 | 0.360 | 6,479,500 | +20,000 | 1.73% | 2,332,620 |
| 2022-04-20 | 2022-04-14 | 0.440 | 6,459,500 | +3,300 | 1.72% | 2,842,180 |
| 2022-04-13 | 2022-04-11 | 0.440 | 6,456,200 | +2,500 | 1.72% | 2,840,728 |
| 2022-04-04 | 2022-03-31 | 0.440 | 6,453,700 | +50,000 | 1.72% | 2,839,628 |
| 2022-04-01 | 2022-03-30 | 0.460 | 6,403,700 | +141,300 | 1.71% | 2,945,702 |
| 2022-03-30 | 2022-03-28 | 0.420 | 6,262,400 | +1,000 | 1.67% | 2,630,208 |
| 2022-03-23 | 2022-03-21 | 0.420 | 6,261,400 | -93,000 | 1.67% | 2,629,788 |
| 2022-03-21 | 2022-03-17 | 0.420 | 6,354,400 | -214,400 | 1.69% | 2,668,848 |
| 2022-03-09 | 2022-03-07 | 0.440 | 6,568,800 | -267,300 | 1.75% | 2,890,272 |
| 2022-03-08 | 2022-03-04 | 0.460 | 6,836,100 | -30,000 | 1.82% | 3,144,606 |
| 2022-03-07 | 2022-03-03 | 0.480 | 6,866,100 | -241,200 | 1.83% | 3,295,728 |
| 2022-03-04 | 2022-03-02 | 0.480 | 7,107,300 | +10,000 | 1.90% | 3,411,504 |
| 2022-03-03 | 2022-03-01 | 0.500 | 7,097,300 | -20,000 | 1.89% | 3,548,650 |
| 2022-03-02 | 2022-02-28 | 0.520 | 7,117,300 | +23,000 | 1.90% | 3,700,996 |
| 2022-03-01 | 2022-02-25 | 0.500 | 7,094,300 | +509,750 | 1.89% | 3,547,150 |
| 2022-02-14 | 2022-02-10 | 0.520 | 6,584,550 | -5,100 | 1.76% | 3,423,966 |
| 2022-02-11 | 2022-02-09 | 0.480 | 6,589,650 | -44,900 | 1.76% | 3,163,032 |
| 2022-02-08 | 2022-02-04 | 0.500 | 6,634,550 | +66,500 | 1.77% | 3,317,275 |
| 2022-01-28 | 2022-01-26 | 0.520 | 6,568,050 | +14,500 | 1.75% | 3,415,386 |
| 2022-01-27 | 2022-01-25 | 0.520 | 6,553,550 | +10,000 | 1.75% | 3,407,846 |
| 2022-01-26 | 2022-01-24 | 0.480 | 6,543,550 | -300,000 | 1.74% | 3,140,904 |
| 2022-01-24 | 2022-01-20 | 0.520 | 6,843,550 | +1,000 | 1.82% | 3,558,646 |
| 2022-01-17 | 2022-01-13 | 0.520 | 6,842,550 | +9,000 | 1.82% | 3,558,126 |
| 2022-01-11 | 2022-01-07 | 0.560 | 6,833,550 | +1,800 | 1.82% | 3,826,788 |
| 2022-01-05 | 2022-01-03 | 0.560 | 6,831,750 | +5,300 | 1.82% | 3,825,780 |
| 2022-01-04 | 2021-12-31 | 0.560 | 6,826,450 | +15,000 | 1.82% | 3,822,812 |
| 2021-12-29 | 2021-12-24 | 0.560 | 6,811,450 | -15,000 | 1.82% | 3,814,412 |
| 2021-12-22 | 2021-12-20 | 0.580 | 6,826,450 | +50,000 | 1.82% | 3,959,341 |
| 2021-12-16 | 2021-12-14 | 0.600 | 6,776,450 | +23,000 | 1.81% | 4,065,870 |
| 2021-12-15 | 2021-12-13 | 0.660 | 6,753,450 | +22,000 | 1.80% | 4,457,277 |
| 2021-12-10 | 2021-12-08 | 0.640 | 6,731,450 | +40,000 | 1.80% | 4,308,128 |
| 2021-12-08 | 2021-12-06 | 0.620 | 6,691,450 | -4,700 | 1.78% | 4,148,699 |
| 2021-12-07 | 2021-12-03 | 0.620 | 6,696,150 | -25,000 | 1.79% | 4,151,613 |
| 2021-12-06 | 2021-12-02 | 0.640 | 6,721,150 | -15,000 | 1.79% | 4,301,536 |
| 2021-12-03 | 2021-12-01 | 0.620 | 6,736,150 | +30,000 | 1.80% | 4,176,413 |
| 2021-12-01 | 2021-11-29 | 0.620 | 6,706,150 | +29,400 | 1.79% | 4,157,813 |
| 2021-11-30 | 2021-11-26 | 0.620 | 6,676,750 | +65,000 | 1.78% | 4,139,585 |
| 2021-11-29 | 2021-11-25 | 0.640 | 6,611,750 | -65,000 | 1.76% | 4,231,520 |
| 2021-11-25 | 2021-11-23 | 0.620 | 6,676,750 | +5,000 | 1.78% | 4,139,585 |
| 2021-11-24 | 2021-11-22 | 0.660 | 6,671,750 | +31,600 | 1.78% | 4,403,355 |
| 2021-11-23 | 2021-11-19 | 0.580 | 6,640,150 | +25,000 | 1.77% | 3,851,287 |
| 2021-11-16 | 2021-11-12 | 0.600 | 6,615,150 | +10,000 | 1.76% | 3,969,090 |
| 2021-11-15 | 2021-11-11 | 0.580 | 6,605,150 | +19,400 | 1.76% | 3,830,987 |
| 2021-11-12 | 2021-11-10 | 0.540 | 6,585,750 | -27,500 | 1.76% | 3,556,305 |
| 2021-11-11 | 2021-11-09 | 0.580 | 6,613,250 | -5,300 | 1.76% | 3,835,685 |
| 2021-11-05 | 2021-11-03 | 0.620 | 6,618,550 | +185,000 | 1.76% | 4,103,501 |
| 2021-10-29 | 2021-10-27 | 0.600 | 6,433,550 | +10,000 | 1.72% | 3,860,130 |
| 2021-10-28 | 2021-10-26 | 0.620 | 6,423,550 | +32,100 | 1.71% | 3,982,601 |
| 2021-10-20 | 2021-10-18 | 0.600 | 6,391,450 | +300 | 1.70% | 3,834,870 |
| 2021-10-18 | 2021-10-12 | 0.640 | 6,391,150 | -4,000 | 1.70% | 4,090,336 |
| 2021-10-15 | 2021-10-11 | 0.620 | 6,395,150 | +5,000 | 1.71% | 3,964,993 |
| 2021-10-11 | 2021-10-07 | 0.680 | 6,390,150 | -171,400 | 1.70% | 4,345,302 |
| 2021-10-08 | 2021-10-06 | 0.560 | 6,561,550 | -55,000 | 1.75% | 3,674,468 |
| 2021-10-07 | 2021-10-05 | 0.580 | 6,616,550 | -10,000 | 1.76% | 3,837,599 |
| 2021-09-30 | 2021-09-28 | 0.560 | 6,626,550 | -4,500 | 1.77% | 3,710,868 |
| 2021-09-23 | 2021-09-20 | 0.560 | 6,631,050 | +21,500 | 1.77% | 3,713,388 |
| 2021-09-21 | 2021-09-17 | 0.580 | 6,609,550 | +20,100 | 1.76% | 3,833,539 |
| 2021-09-20 | 2021-09-16 | 0.580 | 6,589,450 | -25,000 | 1.76% | 3,821,881 |
| 2021-09-17 | 2021-09-15 | 0.560 | 6,614,450 | -10,000 | 1.76% | 3,704,092 |
| 2021-09-16 | 2021-09-14 | 0.600 | 6,624,450 | +50,500 | 1.77% | 3,974,670 |
| 2021-09-15 | 2021-09-13 | 0.640 | 6,573,950 | +171,500 | 1.75% | 4,207,328 |
| 2021-09-14 | 2021-09-10 | 0.640 | 6,402,450 | -43,200 | 1.71% | 4,097,568 |
| 2021-09-13 | 2021-09-09 | 0.640 | 6,445,650 | +5,000 | 1.72% | 4,125,216 |
| 2021-09-10 | 2021-09-08 | 0.640 | 6,440,650 | +112,200 | 1.72% | 4,122,016 |
| 2021-09-09 | 2021-09-07 | 0.700 | 6,328,450 | -464,200 | 1.69% | 4,429,915 |
| 2021-09-07 | 2021-09-03 | 0.540 | 6,792,650 | -5,000 | 1.81% | 3,668,031 |
| 2021-09-06 | 2021-09-02 | 0.560 | 6,797,650 | +6,000 | 1.81% | 3,806,684 |
| 2021-08-30 | 2021-08-26 | 0.560 | 6,791,650 | -25,000 | 1.81% | 3,803,324 |
| 2021-08-26 | 2021-08-24 | 0.560 | 6,816,650 | -1,300 | 1.82% | 3,817,324 |
| 2021-08-25 | 2021-08-23 | 0.580 | 6,817,950 | -5,000 | 1.82% | 3,954,411 |
| 2021-08-24 | 2021-08-20 | 0.580 | 6,822,950 | +50,000 | 1.82% | 3,957,311 |
| 2021-08-20 | 2021-08-18 | 0.600 | 6,772,950 | -156,400 | 1.81% | 4,063,770 |
| 2021-08-18 | 2021-08-16 | 0.640 | 6,929,350 | -15,600 | 1.85% | 4,434,784 |
| 2021-08-13 | 2021-08-11 | 0.620 | 6,944,950 | +4,000 | 1.85% | 4,305,869 |
| 2021-08-12 | 2021-08-10 | 0.640 | 6,940,950 | -68,000 | 1.85% | 4,442,208 |
| 2021-08-11 | 2021-08-09 | 0.540 | 7,008,950 | +25,600 | 1.87% | 3,784,833 |
| 2021-08-10 | 2021-08-06 | 0.620 | 6,983,350 | -79,500 | 1.86% | 4,329,677 |
| 2021-08-09 | 2021-08-05 | 0.640 | 7,062,850 | +78,700 | 1.88% | 4,520,224 |
| 2021-08-06 | 2021-08-04 | 0.540 | 6,984,150 | -33,600 | 1.86% | 3,771,441 |
| 2021-08-05 | 2021-08-03 | 0.500 | 7,017,750 | -10,000 | 1.87% | 3,508,875 |
| 2021-08-04 | 2021-08-02 | 0.480 | 7,027,750 | +376,500 | 1.87% | 3,373,320 |
| 2021-08-03 | 2021-07-30 | 0.460 | 6,651,250 | +25,000 | 2.22% | 3,059,575 |
| 2021-07-29 | 2021-07-27 | 0.460 | 6,626,250 | -15,000 | 2.21% | 3,048,075 |
| 2021-07-28 | 2021-07-26 | 0.480 | 6,641,250 | +15,000 | 2.21% | 3,187,800 |
| 2021-07-27 | 2021-07-23 | 0.480 | 6,626,250 | +35,000 | 2.21% | 3,180,600 |
| 2021-07-26 | 2021-07-22 | 0.480 | 6,591,250 | -25,000 | 2.20% | 3,163,800 |
| 2021-07-22 | 2021-07-20 | 0.500 | 6,616,250 | +5,000 | 2.21% | 3,308,125 |
| 2021-07-21 | 2021-07-19 | 0.480 | 6,611,250 | +137,500 | 2.20% | 3,173,400 |
| 2021-07-20 | 2021-07-16 | 0.540 | 6,473,750 | +5,300 | 2.16% | 3,495,825 |
| 2021-07-19 | 2021-07-15 | 0.620 | 6,468,450 | +222,500 | 2.16% | 4,010,439 |
| 2021-07-16 | 2021-07-14 | 0.680 | 6,245,950 | +20,000 | 2.08% | 4,247,246 |
| 2021-07-15 | 2021-07-13 | 0.560 | 6,225,950 | -10,700 | 2.08% | 3,486,532 |
| 2021-07-14 | 2021-07-12 | 0.580 | 6,236,650 | +140,000 | 2.08% | 3,617,257 |
| 2021-07-13 | 2021-07-09 | 0.640 | 6,096,650 | +349,000 | 2.03% | 3,901,856 |
| 2021-07-12 | 2021-07-08 | 0.800 | 5,747,650 | +508,900 | 1.92% | 4,598,120 |
| 2021-07-09 | 2021-07-07 | 0.760 | 5,238,750 | +112,500 | 1.75% | 3,981,450 |
| 2021-07-06 | 2021-07-02 | 0.500 | 5,126,250 | +7,500 | 1.71% | 2,563,125 |
| 2021-07-02 | 2021-06-29 | 0.460 | 5,118,750 | +5,000 | 1.71% | 2,354,625 |
| 2021-06-29 | 2021-06-25 | 0.520 | 5,113,750 | -5,500 | 1.70% | 2,659,150 |
| 2021-06-25 | 2021-06-23 | 0.580 | 5,119,250 | +55,600 | 1.71% | 2,969,165 |
| 2021-06-24 | 2021-06-22 | 0.544 | 5,063,650 | +100,000 | 1.69% | 2,754,626 |
| 2021-06-23 | 2021-06-21 | 0.525 | 4,963,650 | -285,830 | 1.65% | 2,607,114 |
| 2021-06-17 | 2021-06-15 | 0.563 | 5,249,480 | +21,324 | 1.64% | 2,954,190 |
| 2021-06-15 | 2021-06-10 | 0.657 | 5,228,156 | +15,992 | 1.63% | 3,432,555 |
| 2021-06-11 | 2021-06-09 | 0.657 | 5,212,164 | -4,264 | 1.63% | 3,422,055 |
| 2021-06-10 | 2021-06-08 | 0.675 | 5,216,428 | -2,133 | 1.63% | 3,522,708 |
| 2021-06-09 | 2021-06-07 | 0.675 | 5,218,561 | +53,309 | 1.63% | 3,524,148 |
| 2021-06-08 | 2021-06-04 | 0.713 | 5,165,252 | -7,357 | 1.61% | 3,681,934 |
| 2021-06-04 | 2021-06-02 | 0.769 | 5,172,609 | +135,298 | 1.62% | 3,978,271 |
| 2021-05-28 | 2021-05-26 | 0.957 | 5,037,311 | +15,993 | 1.57% | 4,819,143 |
| 2021-05-24 | 2021-05-20 | 1.013 | 5,021,318 | -1,066 | 1.57% | 5,086,422 |
| 2021-05-20 | 2021-05-17 | 1.032 | 5,022,384 | -4,478 | 1.57% | 5,181,715 |
| 2021-05-14 | 2021-05-12 | 1.126 | 5,026,862 | -3,199 | 1.57% | 5,657,820 |
| 2021-05-10 | 2021-05-06 | 1.219 | 5,030,061 | +4,478 | 1.57% | 6,133,205 |
| 2021-05-07 | 2021-05-05 | 1.144 | 5,025,583 | -281,151 | 1.57% | 5,750,653 |
| 2021-04-29 | 2021-04-27 | 1.219 | 5,306,734 | +15,993 | 1.66% | 6,470,556 |
| 2021-04-22 | 2021-04-20 | 1.088 | 5,290,741 | -426 | 1.65% | 5,756,326 |
| 2021-04-09 | 2021-04-07 | 1.032 | 5,291,167 | +8,103 | 1.65% | 5,459,025 |
| 2021-04-08 | 2021-04-01 | 1.069 | 5,283,064 | +319 | 1.65% | 5,648,871 |
| 2021-03-31 | 2021-03-29 | 1.050 | 5,282,745 | +8,956 | 1.65% | 5,549,433 |
| 2021-03-26 | 2021-03-24 | 1.032 | 5,273,789 | +2,559 | 1.65% | 5,441,095 |
| 2021-03-25 | 2021-03-23 | 1.050 | 5,271,230 | +10,449 | 1.65% | 5,537,336 |
| 2021-03-24 | 2021-03-22 | 1.069 | 5,260,781 | +10,661 | 1.64% | 5,625,045 |
| 2021-03-23 | 2021-03-19 | 1.088 | 5,250,120 | -26,654 | 1.64% | 5,712,131 |
| 2021-03-22 | 2021-03-18 | 1.126 | 5,276,774 | -2,665 | 1.65% | 5,939,100 |
| 2021-03-12 | 2021-03-10 | 1.163 | 5,279,439 | +53,308 | 1.65% | 6,140,170 |
| 2021-03-11 | 2021-03-09 | 1.182 | 5,226,131 | -27,827 | 1.63% | 6,176,206 |
| 2021-03-10 | 2021-03-08 | 1.201 | 5,253,958 | +5,331 | 1.64% | 6,307,648 |
| 2021-03-09 | 2021-03-05 | 1.276 | 5,248,627 | +7,677 | 1.64% | 6,695,076 |
| 2021-03-08 | 2021-03-04 | 1.332 | 5,240,950 | +213 | 1.64% | 6,980,223 |
| 2021-03-05 | 2021-03-03 | 1.276 | 5,240,737 | +106 | 1.64% | 6,685,012 |
| 2021-03-02 | 2021-02-26 | 1.332 | 5,240,631 | +7,250 | 1.64% | 6,979,798 |
| 2021-02-26 | 2021-02-24 | 1.257 | 5,233,381 | +16,206 | 1.64% | 6,577,458 |
| 2021-02-24 | 2021-02-22 | 1.351 | 5,217,175 | -1,066 | 1.63% | 7,046,424 |
| 2021-02-22 | 2021-02-18 | 1.294 | 5,218,241 | +13,967 | 1.63% | 6,754,203 |
| 2021-02-19 | 2021-02-17 | 1.276 | 5,204,274 | -10,662 | 1.63% | 6,638,500 |
| 2021-02-18 | 2021-02-16 | 1.351 | 5,214,936 | +107 | 1.63% | 7,043,400 |
| 2021-02-17 | 2021-02-11 | 1.351 | 5,214,829 | -13,754 | 1.63% | 7,043,256 |
| 2021-02-16 | 2021-02-09 | 1.407 | 5,228,583 | -28,467 | 1.63% | 7,356,075 |
| 2021-02-08 | 2021-02-04 | 1.238 | 5,257,050 | -9,275 | 1.64% | 6,508,590 |
| 2021-02-04 | 2021-02-02 | 1.126 | 5,266,325 | -1,067 | 1.65% | 5,927,340 |
| 2021-02-02 | 2021-01-29 | 1.182 | 5,267,392 | -14,393 | 1.65% | 6,224,968 |
| 2021-02-01 | 2021-01-28 | 1.201 | 5,281,785 | +5,331 | 1.65% | 6,341,056 |
| 2021-01-27 | 2021-01-25 | 1.201 | 5,276,454 | -59,706 | 1.65% | 6,334,656 |
| 2021-01-26 | 2021-01-22 | 1.257 | 5,336,160 | -42,221 | 1.67% | 6,706,633 |
| 2021-01-25 | 2021-01-21 | 1.276 | 5,378,381 | -10,661 | 1.68% | 6,860,589 |
| 2021-01-22 | 2021-01-20 | 1.332 | 5,389,042 | -71,221 | 1.68% | 7,177,461 |
| 2021-01-21 | 2021-01-19 | 1.351 | 5,460,263 | +44,886 | 1.71% | 7,374,744 |
| 2021-01-20 | 2021-01-18 | 1.332 | 5,415,377 | +427 | 1.69% | 7,212,535 |
| 2021-01-19 | 2021-01-15 | 1.426 | 5,414,950 | -26,655 | 1.69% | 7,719,851 |
| 2021-01-18 | 2021-01-14 | 1.426 | 5,441,605 | +25,588 | 1.70% | 7,757,852 |
| 2021-01-12 | 2021-01-08 | 1.088 | 5,416,017 | -426 | 1.69% | 5,892,626 |
| 2021-01-08 | 2021-01-06 | 1.107 | 5,416,443 | +73,673 | 1.69% | 5,994,695 |
| 2021-01-07 | 2021-01-05 | 1.126 | 5,342,770 | -33,767 | 1.67% | 6,013,380 |
| 2021-01-06 | 2021-01-04 | 1.182 | 5,376,537 | -10,661 | 1.68% | 6,353,954 |
| 2021-01-05 | 2020-12-31 | 1.294 | 5,387,198 | +63,437 | 1.68% | 6,972,892 |
| 2021-01-04 | 2020-12-29 | 1.388 | 5,323,761 | -55,441 | 1.66% | 7,390,115 |
| 2020-12-30 | 2020-12-28 | 1.576 | 5,379,202 | +43,287 | 1.68% | 8,476,138 |
| 2020-12-29 | 2020-12-24 | 1.519 | 5,335,915 | +116,853 | 1.67% | 8,107,647 |
| 2020-12-28 | 2020-12-22 | 1.707 | 5,219,062 | +185,088 | 1.63% | 8,909,119 |
| 2020-12-23 | 2020-12-21 | 1.726 | 5,033,974 | +115,680 | 1.57% | 8,687,598 |
| 2020-12-22 | 2020-12-18 | 1.745 | 4,918,294 | +746 | 1.54% | 8,580,218 |
| 2020-12-21 | 2020-12-17 | 1.238 | 4,917,548 | +13,861 | 1.54% | 6,088,264 |
| 2020-12-18 | 2020-12-16 | 1.069 | 4,903,687 | +2,132 | 1.53% | 5,243,225 |
| 2020-12-17 | 2020-12-15 | 1.050 | 4,901,555 | +10,662 | 1.53% | 5,148,999 |
| 2020-12-16 | 2020-12-14 | 0.975 | 4,890,893 | +24,842 | 1.53% | 4,770,813 |
| 2020-12-15 | 2020-12-11 | 0.994 | 4,866,051 | -9,916 | 1.52% | 4,837,861 |
| 2020-12-10 | 2020-12-08 | 0.975 | 4,875,967 | -3,625 | 1.52% | 4,756,254 |
| 2020-12-09 | 2020-12-07 | 0.975 | 4,879,592 | +5,438 | 1.53% | 4,759,790 |
| 2020-12-08 | 2020-12-04 | 1.013 | 4,874,154 | +5,757 | 1.52% | 4,937,350 |
| 2020-12-07 | 2020-12-03 | 0.938 | 4,868,397 | +5,331 | 1.52% | 4,566,221 |
| 2020-12-04 | 2020-12-02 | 1.013 | 4,863,066 | +6,290 | 1.52% | 4,926,118 |
| 2020-12-03 | 2020-12-01 | 0.994 | 4,856,776 | +2,346 | 1.52% | 4,828,640 |
| 2020-12-02 | 2020-11-30 | 1.013 | 4,854,430 | +106,511 | 1.52% | 4,917,370 |
| 2020-12-01 | 2020-11-27 | 0.994 | 4,747,919 | -46,272 | 1.48% | 4,720,414 |
| 2020-11-27 | 2020-11-25 | 0.938 | 4,794,191 | +21,323 | 1.50% | 4,496,621 |
| 2020-11-24 | 2020-11-20 | 1.032 | 4,772,868 | +10,662 | 1.49% | 4,924,283 |
| 2020-11-20 | 2020-11-18 | 1.032 | 4,762,206 | +10,662 | 1.49% | 4,913,283 |
| 2020-11-19 | 2020-11-17 | 1.069 | 4,751,544 | -533 | 1.49% | 5,080,547 |
| 2020-11-16 | 2020-11-12 | 0.975 | 4,752,077 | -107 | 1.49% | 4,635,405 |
| 2020-11-13 | 2020-11-11 | 1.032 | 4,752,184 | +2,133 | 1.49% | 4,902,943 |
| 2020-11-12 | 2020-11-10 | 0.975 | 4,750,051 | +41,581 | 1.49% | 4,633,429 |
| 2020-11-05 | 2020-11-03 | 1.182 | 4,708,470 | +15,992 | 1.47% | 5,564,437 |
| 2020-11-04 | 2020-11-02 | 1.257 | 4,692,478 | -23,029 | 1.47% | 5,897,636 |
| 2020-11-03 | 2020-10-30 | 1.069 | 4,715,507 | -1,066 | 1.47% | 5,042,015 |
| 2020-10-27 | 2020-10-22 | 1.163 | 4,716,573 | -1,067 | 1.47% | 5,485,537 |
| 2020-10-22 | 2020-10-20 | 1.182 | 4,717,640 | +10,662 | 1.47% | 5,575,274 |
| 2020-10-20 | 2020-10-16 | 1.201 | 4,706,978 | -533 | 1.47% | 5,650,971 |
| 2020-09-28 | 2020-09-24 | 1.126 | 4,707,511 | +1,706 | 1.47% | 5,298,385 |
| 2020-09-24 | 2020-09-22 | 1.126 | 4,705,805 | +107 | 1.47% | 5,296,465 |
| 2020-09-23 | 2020-09-21 | 1.088 | 4,705,698 | +4,264 | 1.47% | 5,119,799 |
| 2020-09-22 | 2020-09-18 | 1.219 | 4,701,434 | +15,993 | 1.47% | 5,732,507 |
| 2020-09-18 | 2020-09-16 | 1.332 | 4,685,441 | +21,217 | 1.46% | 6,240,361 |
| 2020-09-16 | 2020-09-14 | 1.238 | 4,664,224 | +1,066 | 1.46% | 5,774,631 |
| 2020-09-11 | 2020-09-09 | 1.276 | 4,663,158 | +9,596 | 1.46% | 5,948,260 |
| 2020-09-10 | 2020-09-08 | 1.257 | 4,653,562 | -1,706 | 1.45% | 5,848,725 |
| 2020-09-09 | 2020-09-07 | 1.257 | 4,655,268 | +16,845 | 1.46% | 5,850,869 |
| 2020-09-08 | 2020-09-04 | 1.294 | 4,638,423 | +11,835 | 1.45% | 6,003,719 |
| 2020-09-07 | 2020-09-03 | 1.332 | 4,626,588 | +2,345 | 1.45% | 6,161,977 |
| 2020-09-04 | 2020-09-02 | 1.538 | 4,624,243 | +3,199 | 1.45% | 7,113,042 |
| 2020-09-03 | 2020-09-01 | 1.613 | 4,621,044 | -10,662 | 1.44% | 7,454,859 |
| 2020-09-02 | 2020-08-31 | 1.895 | 4,631,706 | -13,114 | 1.45% | 8,775,326 |
| 2020-09-01 | 2020-08-28 | 1.970 | 4,644,820 | -4,264 | 1.45% | 9,148,694 |
| 2020-08-31 | 2020-08-27 | 2.007 | 4,649,084 | +10,661 | 1.45% | 9,331,513 |
| 2020-08-28 | 2020-08-26 | 2.120 | 4,638,423 | +24,736 | 1.45% | 9,832,177 |
| 2020-08-27 | 2020-08-25 | 2.289 | 4,613,687 | -13,754 | 1.44% | 10,558,661 |
| 2020-08-26 | 2020-08-24 | 1.932 | 4,627,441 | +11,621 | 1.45% | 8,940,854 |
| 2020-08-25 | 2020-08-21 | 2.007 | 4,615,820 | +45,846 | 1.44% | 9,264,747 |
| 2020-06-24 | 2020-06-22 | 3.095 | 4,569,974 | -10,662 | 1.43% | 14,144,857 |
| 2020-02-10 | 2020-02-06 | 3.095 | 4,580,636 | +4,127 | 1.43% | 14,177,858 |
| 2019-10-29 | 2019-10-25 | 3.095 | 4,576,509 | -19,725 | 1.43% | 14,165,084 |
| 2019-10-18 | 2019-10-16 | 3.095 | 4,596,234 | -533 | 1.44% | 14,226,137 |
| 2019-06-18 | 2019-06-14 | 3.095 | 4,596,767 | -53,202 | 1.44% | 14,227,786 |
| 2019-06-11 | 2019-06-06 | 3.095 | 4,649,969 | +1,066 | 1.45% | 14,392,456 |
| 2019-01-29 | 2019-01-25 | 3.095 | 4,648,903 | +26,655 | 1.45% | 14,389,156 |
| 2019-01-24 | 2019-01-22 | 3.095 | 4,622,248 | -38,383 | 1.45% | 14,306,654 |
| 2018-12-04 | 2018-11-30 | 3.095 | 4,660,631 | -11,408 | 1.46% | 14,425,457 |
| 2018-11-30 | 2018-11-28 | 2.964 | 4,672,039 | -533 | 1.46% | 13,847,279 |
| 2018-11-28 | 2018-11-26 | 2.776 | 4,672,572 | +5,331 | 1.46% | 12,972,349 |
| 2018-11-26 | 2018-11-22 | 2.870 | 4,667,241 | +213 | 1.46% | 13,395,304 |
| 2018-11-22 | 2018-11-20 | 2.795 | 4,667,028 | -25,908 | 1.46% | 13,044,504 |
| 2018-11-21 | 2018-11-19 | 2.983 | 4,692,936 | -533 | 1.47% | 13,997,248 |
| 2018-11-19 | 2018-11-15 | 3.151 | 4,693,469 | -7,143 | 1.47% | 14,791,225 |
| 2018-11-15 | 2018-11-13 | 3.170 | 4,700,612 | +213 | 1.47% | 14,901,913 |
| 2018-11-14 | 2018-11-12 | 3.264 | 4,700,399 | +27,187 | 1.47% | 15,342,102 |
| 2018-11-07 | 2018-11-05 | 3.114 | 4,673,212 | +14,287 | 1.46% | 14,552,060 |
| 2018-11-02 | 2018-10-31 | 3.114 | 4,658,925 | -6,503 | 1.46% | 14,507,571 |
| 2018-11-01 | 2018-10-30 | 3.151 | 4,665,428 | -16,206 | 1.46% | 14,702,855 |
| 2018-10-26 | 2018-10-24 | 3.283 | 4,681,634 | +533 | 1.46% | 15,368,674 |
| 2018-10-24 | 2018-10-22 | 3.283 | 4,681,101 | +20,364 | 1.46% | 15,366,925 |
| 2018-10-22 | 2018-10-18 | 3.339 | 4,660,737 | +1,066 | 1.46% | 15,562,362 |
| 2018-10-18 | 2018-10-15 | 3.039 | 4,659,671 | -25,055 | 1.46% | 14,160,258 |
| 2018-10-16 | 2018-10-12 | 3.151 | 4,684,726 | -3,732 | 1.46% | 14,763,672 |
| 2018-10-15 | 2018-10-11 | 3.058 | 4,688,458 | +8,530 | 1.47% | 14,335,688 |
| 2018-10-12 | 2018-10-10 | 3.302 | 4,679,928 | +9,169 | 1.46% | 15,450,863 |
| 2018-10-08 | 2018-10-04 | 3.489 | 4,670,759 | +5,970 | 1.46% | 16,296,761 |
| 2018-10-04 | 2018-10-02 | 3.564 | 4,664,789 | +18,658 | 1.46% | 16,625,951 |
| 2018-10-02 | 2018-09-27 | 3.414 | 4,646,131 | +5,118 | 1.45% | 15,862,212 |
| 2018-09-27 | 2018-09-24 | 3.620 | 4,641,013 | -53,309 | 1.45% | 16,802,387 |
| 2018-09-24 | 2018-09-20 | 3.658 | 4,694,322 | -5,757 | 1.47% | 17,171,506 |
| 2018-09-21 | 2018-09-19 | 3.714 | 4,700,079 | -2,239 | 1.47% | 17,457,066 |
| 2018-09-17 | 2018-09-13 | 3.733 | 4,702,318 | +5,331 | 1.47% | 17,553,591 |
| 2018-09-12 | 2018-09-10 | 3.677 | 4,696,987 | -5,011 | 1.47% | 17,269,364 |
| 2018-09-11 | 2018-09-07 | 3.602 | 4,701,998 | -6,184 | 1.47% | 16,934,975 |
| 2018-09-10 | 2018-09-06 | 3.452 | 4,708,182 | -15,993 | 1.47% | 16,250,696 |
| 2018-09-07 | 2018-09-05 | 3.414 | 4,724,175 | -7,996 | 1.48% | 16,128,659 |
| 2018-09-06 | 2018-09-04 | 3.527 | 4,732,171 | +5,118 | 1.48% | 16,688,572 |
| 2018-09-05 | 2018-09-03 | 3.001 | 4,727,053 | -6,397 | 1.48% | 14,187,679 |
| 2018-08-31 | 2018-08-29 | 3.470 | 4,733,450 | -8,530 | 1.48% | 16,426,704 |
| 2018-08-30 | 2018-08-28 | 3.226 | 4,741,980 | -533 | 1.48% | 15,299,917 |
| 2018-08-29 | 2018-08-27 | 3.433 | 4,742,513 | +3,199 | 1.48% | 16,280,229 |
| 2018-08-28 | 2018-08-24 | 3.470 | 4,739,314 | -3,306 | 1.48% | 16,447,054 |
| 2018-08-27 | 2018-08-23 | 3.470 | 4,742,620 | -7,996 | 1.48% | 16,458,527 |
| 2018-08-24 | 2018-08-22 | 3.302 | 4,750,616 | -3,198 | 1.49% | 15,684,241 |
| 2018-08-21 | 2018-08-17 | 3.058 | 4,753,814 | +13,007 | 1.49% | 14,535,524 |
| 2018-08-20 | 2018-08-16 | 3.283 | 4,740,807 | -10,662 | 1.48% | 15,562,925 |
| 2018-08-17 | 2018-08-15 | 3.095 | 4,751,469 | +8,423 | 1.49% | 14,706,616 |
| 2018-08-16 | 2018-08-14 | 3.414 | 4,743,046 | -8,849 | 1.48% | 16,193,086 |
| 2018-08-14 | 2018-08-10 | 3.377 | 4,751,895 | +19,831 | 1.49% | 16,045,019 |
| 2018-08-13 | 2018-08-09 | 3.452 | 4,732,064 | +29,213 | 1.48% | 16,333,127 |
| 2018-08-10 | 2018-08-08 | 3.452 | 4,702,851 | -2,772 | 1.47% | 16,232,296 |
| 2018-08-08 | 2018-08-06 | 3.602 | 4,705,623 | -1,386 | 1.47% | 16,948,031 |
| 2018-08-07 | 2018-08-03 | 3.602 | 4,707,009 | +2,132 | 1.47% | 16,953,023 |
| 2018-08-06 | 2018-08-02 | 3.658 | 4,704,877 | -15,993 | 1.47% | 17,210,116 |
| 2018-08-03 | 2018-08-01 | 3.864 | 4,720,870 | -8,103 | 1.48% | 18,242,744 |
| 2018-07-31 | 2018-07-27 | 3.996 | 4,728,973 | +35,931 | 1.48% | 18,895,019 |
| 2018-07-30 | 2018-07-26 | 4.239 | 4,693,042 | +4,691 | 1.47% | 19,895,909 |
| 2018-07-27 | 2018-07-25 | 4.277 | 4,688,351 | -169,426 | 1.47% | 20,051,916 |
| 2018-07-26 | 2018-07-24 | 4.164 | 4,857,777 | -32,519 | 1.52% | 20,229,794 |
| 2018-07-25 | 2018-07-23 | 4.577 | 4,890,296 | +5,544 | 1.53% | 22,383,391 |
| 2018-07-24 | 2018-07-20 | 4.877 | 4,884,752 | -8,209 | 1.53% | 23,824,115 |
| 2018-07-23 | 2018-07-19 | 5.065 | 4,892,961 | +2,985 | 1.53% | 24,782,004 |
| 2018-07-20 | 2018-07-18 | 4.558 | 4,889,976 | +68,875 | 1.53% | 22,290,197 |
| 2018-07-19 | 2018-07-17 | 3.395 | 4,821,101 | +27,508 | 1.51% | 16,369,134 |
| 2018-07-18 | 2018-07-16 | 2.532 | 4,793,593 | -82,629 | 1.50% | 12,139,361 |
| 2018-07-17 | 2018-07-13 | 2.607 | 4,876,222 | -5,864 | 1.52% | 12,714,497 |
| 2018-07-16 | 2018-07-12 | 2.270 | 4,882,086 | +746 | 1.53% | 11,081,325 |
| 2018-07-13 | 2018-07-11 | 2.232 | 4,881,340 | +7,997 | 1.53% | 10,896,497 |
| 2018-07-12 | 2018-07-10 | 2.401 | 4,873,343 | +5,330 | 1.52% | 11,701,401 |
| 2018-07-11 | 2018-07-09 | 2.345 | 4,868,013 | +53,203 | 1.52% | 11,414,651 |
| 2018-07-10 | 2018-07-06 | 2.364 | 4,814,810 | +12,687 | 1.51% | 11,380,219 |
| 2018-07-09 | 2018-07-05 | 2.439 | 4,802,123 | +9,063 | 1.50% | 11,710,557 |
| 2018-07-06 | 2018-07-04 | 2.476 | 4,793,060 | +1,066 | 1.50% | 11,868,278 |
| 2018-07-05 | 2018-07-03 | 2.551 | 4,791,994 | +19,617 | 1.50% | 12,225,203 |
| 2018-07-04 | 2018-06-29 | 2.664 | 4,772,377 | -1,066 | 1.49% | 12,712,296 |
| 2018-07-03 | 2018-06-28 | 2.720 | 4,773,443 | -16,428 | 1.49% | 12,983,765 |
| 2018-06-28 | 2018-06-26 | 2.776 | 4,789,871 | +19,831 | 1.50% | 13,298,003 |
| 2018-06-27 | 2018-06-25 | 2.889 | 4,770,040 | +26,974 | 1.49% | 13,779,823 |
| 2018-06-26 | 2018-06-22 | 2.870 | 4,743,066 | +29,640 | 1.48% | 13,612,927 |
| 2018-06-25 | 2018-06-21 | 3.095 | 4,713,426 | -24,208 | 1.47% | 14,588,866 |
| 2018-06-22 | 2018-06-20 | 3.208 | 4,737,634 | -320 | 1.48% | 15,197,023 |
| 2018-06-21 | 2018-06-19 | 3.189 | 4,737,954 | +15,993 | 1.48% | 15,109,172 |
| 2018-06-20 | 2018-06-15 | 3.414 | 4,721,961 | +6,823 | 1.48% | 16,121,101 |
| 2018-06-15 | 2018-06-13 | 3.377 | 4,715,138 | +5,758 | 1.47% | 15,920,907 |
| 2018-06-14 | 2018-06-12 | 3.320 | 4,709,380 | +14,713 | 1.47% | 15,636,441 |
| 2018-06-13 | 2018-06-11 | 3.245 | 4,694,667 | -30,279 | 1.47% | 15,235,328 |
| 2018-06-12 | 2018-06-08 | 3.433 | 4,724,946 | -6,931 | 1.48% | 16,219,925 |
| 2018-06-11 | 2018-06-07 | 3.452 | 4,731,877 | -10,022 | 1.48% | 16,332,481 |
| 2018-06-08 | 2018-06-06 | 3.527 | 4,741,899 | -5,011 | 1.48% | 16,722,879 |
| 2018-06-07 | 2018-06-05 | 3.508 | 4,746,910 | -60,772 | 1.48% | 16,651,506 |
| 2018-06-06 | 2018-06-04 | 3.658 | 4,807,682 | -27,507 | 1.50% | 17,586,169 |
| 2018-06-05 | 2018-06-01 | 3.752 | 4,835,189 | -640 | 1.51% | 18,140,295 |
| 2018-06-04 | 2018-05-31 | 3.752 | 4,835,829 | -242,963 | 1.51% | 18,142,696 |
| 2018-06-01 | 2018-05-30 | 3.752 | 5,078,792 | -32 | 1.59% | 19,054,227 |
| 2018-05-31 | 2018-05-29 | 3.864 | 5,078,824 | -210,570 | 1.59% | 19,625,977 |
| 2018-05-30 | 2018-05-28 | 3.939 | 5,289,394 | +31,132 | 1.65% | 20,836,565 |
| 2018-05-29 | 2018-05-25 | 3.939 | 5,258,262 | +131,993 | 1.64% | 20,713,926 |
| 2018-05-28 | 2018-05-24 | 3.846 | 5,126,269 | +19,511 | 1.60% | 19,713,156 |
| 2018-05-25 | 2018-05-23 | 4.127 | 5,106,758 | +1,280 | 1.60% | 21,075,062 |
| 2018-05-24 | 2018-05-21 | 4.202 | 5,105,478 | -6,328 | 1.60% | 21,452,866 |
| 2018-05-23 | 2018-05-18 | 4.239 | 5,111,806 | -78,684 | 1.60% | 21,671,237 |
| 2018-05-21 | 2018-05-17 | 4.390 | 5,190,490 | +18,125 | 1.62% | 22,783,745 |
| 2018-05-18 | 2018-05-16 | 4.633 | 5,172,365 | -163,338 | 1.62% | 23,965,529 |
| 2018-05-17 | 2018-05-15 | 5.159 | 5,335,703 | +11,301 | 1.67% | 27,524,868 |
| 2018-05-16 | 2018-05-14 | 5.159 | 5,324,402 | -20,470 | 1.66% | 27,466,570 |
| 2018-05-15 | 2018-05-11 | 4.483 | 5,344,872 | -1,600 | 1.67% | 23,962,720 |
| 2018-05-14 | 2018-05-10 | 4.427 | 5,346,472 | -31,985 | 1.67% | 23,669,016 |
| 2018-05-11 | 2018-05-09 | 4.371 | 5,378,457 | -3,732 | 1.68% | 23,507,937 |
| 2018-05-10 | 2018-05-08 | 4.352 | 5,382,189 | +28,041 | 1.68% | 23,423,287 |
| 2018-05-08 | 2018-05-04 | 4.146 | 5,354,148 | +27,081 | 1.67% | 22,196,451 |
| 2018-05-07 | 2018-05-03 | 4.483 | 5,327,067 | -29,320 | 1.67% | 23,882,895 |
| 2018-05-04 | 2018-05-02 | 4.296 | 5,356,387 | +2,346 | 1.67% | 23,009,561 |
| 2018-05-03 | 2018-04-30 | 4.183 | 5,354,041 | -7,997 | 1.67% | 22,396,877 |
| 2018-05-02 | 2018-04-27 | 3.902 | 5,362,038 | +19,405 | 1.68% | 20,921,563 |
| 2018-04-30 | 2018-04-26 | 3.695 | 5,342,633 | +5,864 | 1.67% | 19,743,424 |
| 2018-04-27 | 2018-04-25 | 3.733 | 5,336,769 | -2,133 | 1.67% | 19,921,975 |
| 2018-04-26 | 2018-04-24 | 3.846 | 5,338,902 | +21,324 | 1.67% | 20,530,840 |
| 2018-04-25 | 2018-04-23 | 3.846 | 5,317,578 | -21,324 | 1.66% | 20,448,838 |
| 2018-04-23 | 2018-04-19 | 3.883 | 5,338,902 | +22,497 | 1.67% | 20,731,141 |
| 2018-04-20 | 2018-04-18 | 3.977 | 5,316,405 | -10,556 | 1.66% | 21,142,426 |
| 2018-04-19 | 2018-04-17 | 4.071 | 5,326,961 | +3,306 | 1.67% | 21,684,038 |
| 2018-04-18 | 2018-04-16 | 4.277 | 5,323,655 | -11,942 | 1.66% | 22,769,089 |
| 2018-04-17 | 2018-04-13 | 4.371 | 5,335,597 | +6,184 | 1.67% | 23,320,607 |
| 2018-04-16 | 2018-04-12 | 4.371 | 5,329,413 | -19,831 | 1.67% | 23,293,578 |
| 2018-04-13 | 2018-04-11 | 4.671 | 5,349,244 | +76,978 | 1.67% | 24,985,765 |
| 2018-04-12 | 2018-04-10 | 5.252 | 5,272,266 | -3,198 | 1.65% | 27,692,123 |
| 2018-04-06 | 2018-04-03 | 5.628 | 5,275,464 | +12,048 | 1.65% | 29,688,128 |
| 2018-04-04 | 2018-03-29 | 5.628 | 5,263,416 | +50,003 | 1.65% | 29,620,327 |
| 2018-04-03 | 2018-03-28 | 5.628 | 5,213,413 | +1,173 | 1.63% | 29,338,931 |
| 2018-03-29 | 2018-03-27 | 5.815 | 5,212,240 | +2,985 | 1.63% | 30,310,074 |
| 2018-03-28 | 2018-03-26 | 5.721 | 5,209,255 | -5,437 | 1.63% | 29,804,124 |
| 2018-03-27 | 2018-03-23 | 5.815 | 5,214,692 | +22,070 | 1.63% | 30,324,333 |
| 2018-03-26 | 2018-03-22 | 6.097 | 5,192,622 | -6,078 | 1.62% | 31,657,089 |
| 2018-03-23 | 2018-03-21 | 6.190 | 5,198,700 | +2,453 | 1.63% | 32,181,746 |
| 2018-03-22 | 2018-03-20 | 6.284 | 5,196,247 | +533 | 1.62% | 32,653,933 |
| 2018-03-21 | 2018-03-19 | 6.284 | 5,195,714 | -23,136 | 1.62% | 32,650,583 |
| 2018-03-20 | 2018-03-16 | 6.472 | 5,218,850 | -420,500 | 1.63% | 33,774,958 |
| 2018-03-19 | 2018-03-15 | 6.847 | 5,639,350 | +4,478 | 1.76% | 38,612,046 |
| 2018-03-16 | 2018-03-14 | 6.566 | 5,634,872 | +5,331 | 1.76% | 36,995,849 |
| 2018-03-15 | 2018-03-13 | 6.659 | 5,629,541 | +3,731 | 1.76% | 37,488,861 |
| 2018-03-14 | 2018-03-12 | 6.659 | 5,625,810 | +7,890 | 1.76% | 37,464,015 |
| 2018-03-13 | 2018-03-09 | 6.566 | 5,617,920 | -4,158 | 1.76% | 36,884,551 |
| 2018-03-12 | 2018-03-08 | 6.472 | 5,622,078 | +5,331 | 1.76% | 36,384,538 |
| 2018-03-09 | 2018-03-07 | 6.472 | 5,616,747 | +834 | 1.76% | 36,350,037 |
| 2018-03-08 | 2018-03-06 | 6.659 | 5,615,913 | +159,570 | 1.76% | 37,398,108 |
| 2018-03-07 | 2018-03-05 | 6.378 | 5,456,343 | +40,301 | 1.71% | 34,800,179 |
| 2018-03-06 | 2018-03-02 | 7.034 | 5,416,042 | +293,945 | 1.69% | 38,099,054 |
| 2018-03-05 | 2018-03-01 | 7.316 | 5,122,097 | -11,728 | 1.60% | 37,472,555 |
| 2018-03-02 | 2018-02-28 | 7.410 | 5,133,825 | -12,368 | 1.61% | 38,039,873 |
| 2018-02-28 | 2018-02-26 | 7.691 | 5,146,193 | +37,743 | 1.61% | 39,579,548 |
| 2018-02-27 | 2018-02-23 | 7.785 | 5,108,450 | +90,092 | 1.60% | 39,768,402 |
| 2018-02-26 | 2018-02-22 | 6.941 | 5,018,358 | -38,062 | 1.57% | 34,830,865 |
| 2018-02-23 | 2018-02-21 | 6.566 | 5,056,420 | -1,600 | 1.58% | 33,198,013 |
| 2018-02-22 | 2018-02-20 | 6.753 | 5,058,020 | +4,265 | 1.58% | 34,157,332 |
| 2018-02-21 | 2018-02-15 | 6.378 | 5,053,755 | +40,728 | 1.58% | 32,232,501 |
| 2018-02-20 | 2018-02-13 | 6.378 | 5,013,027 | -5,224 | 1.57% | 31,972,740 |
| 2018-02-14 | 2018-02-12 | 6.472 | 5,018,251 | -16,633 | 1.57% | 32,476,736 |
| 2018-02-13 | 2018-02-09 | 6.284 | 5,034,884 | +4,585 | 1.57% | 31,639,906 |
| 2018-02-12 | 2018-02-08 | 6.566 | 5,030,299 | -3,519 | 1.57% | 33,026,515 |
| 2018-02-09 | 2018-02-07 | 6.659 | 5,033,818 | -27,614 | 1.57% | 33,521,756 |
| 2018-02-08 | 2018-02-06 | 6.566 | 5,061,432 | +57,681 | 1.58% | 33,230,919 |
| 2018-02-07 | 2018-02-05 | 7.316 | 5,003,751 | -7,997 | 1.56% | 36,606,752 |
| 2018-02-06 | 2018-02-02 | 7.316 | 5,011,748 | -8,529 | 1.57% | 36,665,257 |
| 2018-02-05 | 2018-02-01 | 7.222 | 5,020,277 | +11,408 | 1.57% | 36,256,787 |
| 2018-02-02 | 2018-01-31 | 7.222 | 5,008,869 | -21,537 | 1.57% | 36,174,397 |
| 2018-02-01 | 2018-01-30 | 6.847 | 5,030,406 | +43,500 | 1.57% | 34,442,669 |
| 2018-01-31 | 2018-01-29 | 7.128 | 4,986,906 | +38,596 | 1.56% | 35,548,042 |
| 2018-01-30 | 2018-01-26 | 7.316 | 4,948,310 | +72,820 | 1.55% | 36,201,153 |
| 2018-01-29 | 2018-01-25 | 7.503 | 4,875,490 | -10,662 | 1.52% | 36,582,987 |
| 2018-01-26 | 2018-01-24 | 7.503 | 4,886,152 | +37,423 | 1.53% | 36,662,989 |
| 2018-01-25 | 2018-01-23 | 7.879 | 4,848,729 | -45,526 | 1.52% | 38,201,297 |
| 2018-01-24 | 2018-01-22 | 7.410 | 4,894,255 | +16,846 | 1.53% | 36,264,742 |
| 2018-01-23 | 2018-01-19 | 7.128 | 4,877,409 | -21,857 | 1.52% | 34,767,517 |
| 2018-01-22 | 2018-01-18 | 6.941 | 4,899,266 | +86,627 | 1.53% | 34,004,285 |
| 2018-01-19 | 2018-01-17 | 6.941 | 4,812,639 | +48,191 | 1.50% | 33,403,034 |
| 2018-01-18 | 2018-01-16 | 6.847 | 4,764,448 | +58,533 | 1.49% | 32,621,683 |
| 2018-01-17 | 2018-01-15 | 6.941 | 4,705,915 | -124,636 | 1.47% | 32,662,296 |
| 2018-01-16 | 2018-01-12 | 7.410 | 4,830,551 | +18,232 | 1.51% | 35,792,717 |
| 2018-01-15 | 2018-01-11 | 7.316 | 4,812,319 | +83,161 | 1.50% | 35,206,262 |
| 2018-01-12 | 2018-01-10 | 7.222 | 4,729,158 | -69,621 | 1.48% | 34,154,305 |
| 2018-01-11 | 2018-01-09 | 7.597 | 4,798,779 | +75,112 | 1.50% | 36,457,482 |
| 2018-01-10 | 2018-01-08 | 6.566 | 4,723,667 | +83,269 | 1.48% | 31,013,317 |
| 2018-01-09 | 2018-01-05 | 6.003 | 4,640,398 | +36,356 | 1.45% | 27,855,189 |
| 2018-01-08 | 2018-01-04 | 5.815 | 4,604,042 | +10,662 | 1.44% | 26,773,298 |
| 2018-01-05 | 2018-01-03 | 5.721 | 4,593,380 | +11,728 | 1.44% | 26,280,469 |
| 2018-01-04 | 2018-01-02 | 5.815 | 4,581,652 | +22,923 | 1.43% | 26,643,096 |
| 2018-01-03 | 2017-12-29 | 5.721 | 4,558,729 | +115,467 | 1.43% | 26,082,218 |
| 2018-01-02 | 2017-12-28 | 5.909 | 4,443,262 | +55,761 | 1.39% | 26,255,082 |
| 2017-12-29 | 2017-12-27 | 6.003 | 4,387,501 | +102,672 | 1.37% | 26,337,109 |
| 2017-12-27 | 2017-12-21 | 6.659 | 4,284,829 | +135,938 | 1.34% | 28,534,006 |
| 2017-12-22 | 2017-12-20 | 6.566 | 4,148,891 | -23,989 | 1.30% | 27,239,615 |
| 2017-12-21 | 2017-12-19 | 6.659 | 4,172,880 | +26,335 | 1.30% | 27,788,503 |
| 2017-12-20 | 2017-12-18 | 6.566 | 4,146,545 | -15,993 | 1.30% | 27,224,213 |
| 2017-12-19 | 2017-12-15 | 6.659 | 4,162,538 | +53,309 | 1.30% | 27,719,632 |
| 2017-12-18 | 2017-12-14 | 6.753 | 4,109,229 | -5,331 | 1.28% | 27,750,049 |
| 2017-12-15 | 2017-12-13 | 6.753 | 4,114,560 | +5,331 | 1.29% | 27,786,049 |
| 2017-12-14 | 2017-12-12 | 6.847 | 4,109,229 | -13,861 | 1.28% | 28,135,466 |
| 2017-12-13 | 2017-12-11 | 6.941 | 4,123,090 | +533 | 1.29% | 28,617,088 |
| 2017-12-12 | 2017-12-08 | 6.847 | 4,122,557 | -12,794 | 1.29% | 28,226,721 |
| 2017-12-08 | 2017-12-06 | 6.941 | 4,135,351 | +81,883 | 1.29% | 28,702,188 |
| 2017-12-07 | 2017-12-05 | 6.847 | 4,053,468 | -2,133 | 1.27% | 27,753,676 |
| 2017-12-06 | 2017-12-04 | 6.566 | 4,055,601 | -106 | 1.27% | 26,627,118 |
| 2017-12-05 | 2017-12-01 | 6.941 | 4,055,707 | +320 | 1.27% | 28,149,404 |
| 2017-12-01 | 2017-11-29 | 7.034 | 4,055,387 | -29,853 | 1.27% | 28,527,550 |
| 2017-11-29 | 2017-11-27 | 7.316 | 4,085,240 | +5,011 | 1.28% | 29,887,052 |
| 2017-11-27 | 2017-11-23 | 6.753 | 4,080,229 | -8,316 | 1.28% | 27,554,209 |
| 2017-11-24 | 2017-11-22 | 6.659 | 4,088,545 | -7,250 | 1.28% | 27,226,890 |
| 2017-11-23 | 2017-11-21 | 6.566 | 4,095,795 | +13,327 | 1.28% | 26,891,013 |
| 2017-11-22 | 2017-11-20 | 6.941 | 4,082,468 | +25,588 | 1.28% | 28,335,143 |
| 2017-11-21 | 2017-11-17 | 7.316 | 4,056,880 | +2,665 | 1.27% | 29,679,575 |
| 2017-11-20 | 2017-11-16 | 7.222 | 4,054,215 | +13,861 | 1.27% | 29,279,820 |
| 2017-11-17 | 2017-11-15 | 7.410 | 4,040,354 | -127,941 | 1.26% | 29,937,630 |
| 2017-11-15 | 2017-11-13 | 7.503 | 4,168,295 | +8,945 | 1.30% | 31,276,586 |
| 2017-11-14 | 2017-11-10 | 7.034 | 4,159,350 | -9,916 | 1.30% | 29,258,876 |
| 2017-11-13 | 2017-11-09 | 7.128 | 4,169,266 | +1,919 | 1.30% | 29,719,678 |
| 2017-11-10 | 2017-11-08 | 7.128 | 4,167,347 | +640 | 1.30% | 29,705,999 |
| 2017-11-09 | 2017-11-07 | 7.128 | 4,166,707 | -40,515 | 1.30% | 29,701,437 |
| 2017-11-08 | 2017-11-06 | 7.316 | 4,207,222 | -9,595 | 1.32% | 30,779,456 |
| 2017-11-07 | 2017-11-03 | 7.503 | 4,216,817 | -9,596 | 1.32% | 31,640,668 |
| 2017-11-06 | 2017-11-02 | 7.597 | 4,226,413 | -8,529 | 1.32% | 32,109,080 |
| 2017-11-02 | 2017-10-31 | 7.503 | 4,234,942 | +1,066 | 1.32% | 31,776,668 |
| 2017-11-01 | 2017-10-30 | 7.503 | 4,233,876 | +154,809 | 1.32% | 31,768,670 |
| 2017-10-31 | 2017-10-27 | 7.503 | 4,079,067 | +26,121 | 1.28% | 30,607,068 |
| 2017-10-30 | 2017-10-26 | 7.222 | 4,052,946 | +36,250 | 1.27% | 29,270,656 |
| 2017-10-27 | 2017-10-25 | 7.410 | 4,016,696 | -39,662 | 1.26% | 29,762,332 |
| 2017-10-26 | 2017-10-24 | 7.503 | 4,056,358 | +13,754 | 1.27% | 30,436,672 |
| 2017-10-25 | 2017-10-23 | 7.597 | 4,042,604 | +58,640 | 1.26% | 30,712,638 |
| 2017-10-24 | 2017-10-20 | 7.316 | 3,983,964 | +44,353 | 1.25% | 29,146,131 |
| 2017-10-23 | 2017-10-19 | 7.128 | 3,939,611 | +135,404 | 1.23% | 28,082,634 |
| 2017-10-20 | 2017-10-18 | 7.879 | 3,804,207 | -7,037 | 1.19% | 29,971,904 |
| 2017-10-19 | 2017-10-17 | 8.441 | 3,811,244 | +3,412 | 1.19% | 32,172,156 |
| 2017-10-18 | 2017-10-16 | 8.066 | 3,807,832 | +16,525 | 1.19% | 30,714,761 |
| 2017-10-17 | 2017-10-13 | 8.254 | 3,791,307 | -65,455 | 1.19% | 31,292,664 |
| 2017-10-16 | 2017-10-12 | 8.160 | 3,856,762 | +40,195 | 1.21% | 31,471,178 |
| 2017-10-13 | 2017-10-11 | 8.817 | 3,816,567 | +13,328 | 1.19% | 33,648,960 |
| 2017-10-12 | 2017-10-10 | 8.817 | 3,803,239 | +3,411 | 1.19% | 33,531,453 |
| 2017-10-11 | 2017-10-09 | 8.723 | 3,799,828 | -375,081 | 1.19% | 33,144,982 |
| 2017-10-10 | 2017-10-06 | 9.192 | 4,174,909 | -34,970 | 1.31% | 38,374,612 |
| 2017-10-09 | 2017-10-04 | 9.567 | 4,209,879 | -304,074 | 1.32% | 40,275,477 |
| 2017-10-06 | 2017-10-03 | 9.567 | 4,513,953 | +26,441 | 1.41% | 43,184,521 |
| 2017-10-04 | 2017-09-29 | 9.754 | 4,487,512 | -141,481 | 1.40% | 43,773,358 |
| 2017-10-03 | 2017-09-28 | 9.567 | 4,628,993 | -8,279 | 1.45% | 44,285,097 |
| 2017-09-29 | 2017-09-27 | 8.441 | 4,637,272 | +7,302 | 1.45% | 39,144,972 |
| 2017-09-28 | 2017-09-26 | 8.535 | 4,629,970 | -67,169 | 1.45% | 39,517,592 |
| 2017-09-27 | 2017-09-25 | 9.098 | 4,697,139 | -96,916 | 1.47% | 42,734,247 |
| 2017-09-26 | 2017-09-22 | 9.754 | 4,794,055 | -21,750 | 1.50% | 46,763,527 |
| 2017-09-25 | 2017-09-21 | 9.942 | 4,815,805 | +3,252 | 1.51% | 47,879,065 |
| 2017-09-22 | 2017-09-20 | 9.942 | 4,812,553 | -1,599 | 1.50% | 47,846,734 |
| 2017-09-21 | 2017-09-19 | 9.754 | 4,814,152 | -16,739 | 1.51% | 46,959,563 |
| 2017-09-20 | 2017-09-18 | 9.942 | 4,830,891 | +17,485 | 1.51% | 48,029,051 |
| 2017-09-19 | 2017-09-15 | 9.942 | 4,813,406 | -6,929 | 1.50% | 47,855,214 |
| 2017-09-18 | 2017-09-14 | 9.567 | 4,820,335 | +11,195 | 1.51% | 46,115,646 |
| 2017-09-15 | 2017-09-13 | 9.754 | 4,809,140 | -31,772 | 1.50% | 46,910,673 |
| 2017-09-14 | 2017-09-12 | 9.754 | 4,840,912 | +213 | 1.51% | 47,220,593 |
| 2017-09-13 | 2017-09-11 | 10.130 | 4,840,699 | -3,305 | 1.51% | 49,034,612 |
| 2017-09-12 | 2017-09-08 | 9.942 | 4,844,004 | +2,239 | 1.51% | 48,159,422 |
| 2017-09-11 | 2017-09-07 | 9.754 | 4,841,765 | +6,397 | 1.51% | 47,228,913 |
| 2017-09-08 | 2017-09-06 | 9.942 | 4,835,368 | +16,845 | 1.51% | 48,073,562 |
| 2017-09-07 | 2017-09-05 | 10.317 | 4,818,523 | +9,276 | 1.51% | 49,713,865 |
| 2017-09-06 | 2017-09-04 | 10.505 | 4,809,247 | +9,063 | 1.50% | 50,520,311 |
| 2017-09-05 | 2017-09-01 | 10.130 | 4,800,184 | +4,691 | 1.50% | 48,624,209 |
| 2017-09-04 | 2017-08-31 | 10.130 | 4,795,493 | +34,757 | 1.50% | 48,576,690 |
| 2017-09-01 | 2017-08-30 | 10.505 | 4,760,736 | +5,331 | 1.49% | 50,010,711 |
| 2017-08-31 | 2017-08-29 | 10.505 | 4,755,405 | +2,132 | 1.49% | 49,954,710 |
| 2017-08-30 | 2017-08-28 | 10.505 | 4,753,273 | +28,787 | 1.49% | 49,932,313 |
| 2017-08-29 | 2017-08-25 | 10.317 | 4,724,486 | -392,140 | 1.48% | 48,743,662 |
| 2017-08-25 | 2017-08-22 | 10.880 | 5,116,626 | +45,206 | 1.60% | 55,668,891 |
| 2017-08-24 | 2017-08-21 | 10.317 | 5,071,420 | -16,419 | 1.59% | 52,323,064 |
| 2017-08-21 | 2017-08-17 | 11.068 | 5,087,839 | +2,133 | 1.59% | 56,310,097 |
| 2017-08-18 | 2017-08-16 | 11.068 | 5,085,706 | -4,798 | 1.59% | 56,286,490 |
| 2017-08-17 | 2017-08-15 | 11.068 | 5,090,504 | -10,662 | 1.59% | 56,339,592 |
| 2017-08-16 | 2017-08-14 | 11.068 | 5,101,166 | -23,136 | 1.59% | 56,457,594 |
| 2017-08-14 | 2017-08-10 | 11.630 | 5,124,302 | +17,485 | 1.60% | 59,597,399 |
| 2017-08-11 | 2017-08-09 | 11.818 | 5,106,817 | +14,820 | 1.60% | 60,352,011 |
| 2017-08-10 | 2017-08-08 | 11.818 | 5,091,997 | -7,570 | 1.59% | 60,176,869 |
| 2017-08-09 | 2017-08-07 | 11.443 | 5,099,567 | -43,180 | 1.59% | 58,353,114 |
| 2017-08-08 | 2017-08-04 | 11.818 | 5,142,747 | +36,783 | 1.61% | 60,776,629 |
| 2017-08-07 | 2017-08-03 | 11.630 | 5,105,964 | -106 | 1.60% | 59,384,122 |
| 2017-08-04 | 2017-08-02 | 11.255 | 5,106,070 | -59,920 | 1.60% | 57,469,698 |
| 2017-08-03 | 2017-08-01 | 10.880 | 5,165,990 | -59,172 | 1.62% | 56,205,971 |
| 2017-08-02 | 2017-07-31 | 12.193 | 5,225,162 | +51,283 | 1.63% | 63,710,941 |
| 2017-08-01 | 2017-07-28 | 13.131 | 5,173,879 | -95,316 | 1.62% | 67,938,384 |
| 2017-07-31 | 2017-07-27 | 13.881 | 5,269,195 | +49,790 | 1.65% | 73,143,694 |
| 2017-07-28 | 2017-07-26 | 14.819 | 5,219,405 | +5,864 | 1.63% | 77,347,983 |
| 2017-07-27 | 2017-07-25 | 14.632 | 5,213,541 | +17,379 | 1.63% | 76,283,094 |
| 2017-07-25 | 2017-07-21 | 13.881 | 5,196,162 | -1,067 | 1.62% | 72,129,896 |
| 2017-07-24 | 2017-07-20 | 13.881 | 5,197,229 | +5,331 | 1.62% | 72,144,707 |
| 2017-07-21 | 2017-07-19 | 14.257 | 5,191,898 | -8,849 | 1.62% | 74,018,562 |
| 2017-07-20 | 2017-07-18 | 14.257 | 5,200,747 | +519,654 | 1.63% | 74,144,719 |
| 2017-07-19 | 2017-07-17 | 14.444 | 4,681,093 | +46,699 | 1.46% | 67,614,353 |
| 2017-07-18 | 2017-07-14 | 14.444 | 4,634,394 | -58,640 | 1.45% | 66,939,826 |
| 2017-07-17 | 2017-07-13 | 14.444 | 4,693,034 | -106,170 | 1.47% | 67,786,830 |
| 2017-07-14 | 2017-07-12 | 14.632 | 4,799,204 | -30,066 | 1.50% | 70,220,629 |
| 2017-07-13 | 2017-07-11 | 14.444 | 4,829,270 | +2,133 | 1.51% | 69,754,642 |
| 2017-07-12 | 2017-07-10 | 14.819 | 4,827,137 | +44,779 | 1.51% | 71,534,841 |
| 2017-07-11 | 2017-07-07 | 15.007 | 4,782,358 | +49,257 | 1.50% | 71,768,352 |
| 2017-07-10 | 2017-07-06 | 15.194 | 4,733,101 | +67,276 | 1.48% | 71,917,022 |
| 2017-07-07 | 2017-07-05 | 15.007 | 4,665,825 | +119,732 | 1.46% | 70,019,553 |
| 2017-07-06 | 2017-07-04 | 14.444 | 4,546,093 | +20,257 | 1.42% | 65,664,394 |
| 2017-07-05 | 2017-07-03 | 14.069 | 4,525,836 | -198,735 | 1.41% | 63,673,831 |
| 2017-07-04 | 2017-06-30 | 15.757 | 4,724,571 | -7,677 | 1.48% | 74,446,206 |
| 2017-07-03 | 2017-06-29 | 15.570 | 4,732,248 | +516,030 | 1.48% | 73,679,470 |
| 2017-06-29 | 2017-06-27 | 15.194 | 4,216,218 | +37,742 | 1.32% | 64,063,252 |
| 2017-06-28 | 2017-06-26 | 15.570 | 4,178,476 | -19,351 | 1.31% | 65,057,430 |
| 2017-06-27 | 2017-06-23 | 15.570 | 4,197,827 | -10,128 | 1.31% | 65,358,719 |
| 2017-06-26 | 2017-06-22 | 15.382 | 4,207,955 | +2,852 | 1.32% | 64,727,054 |
| 2017-06-23 | 2017-06-21 | 15.194 | 4,205,103 | +93,717 | 1.31% | 63,894,365 |
| 2017-06-22 | 2017-06-20 | 14.632 | 4,111,386 | -2,106 | 1.29% | 60,156,666 |
| 2017-06-21 | 2017-06-19 | 14.444 | 4,113,492 | +5,864 | 1.29% | 59,415,846 |
| 2017-06-20 | 2017-06-16 | 13.506 | 4,107,628 | -533 | 1.28% | 55,478,474 |
| 2017-06-19 | 2017-06-15 | 13.694 | 4,108,161 | +35,503 | 1.28% | 56,256,307 |
| 2017-06-16 | 2017-06-14 | 13.506 | 4,072,658 | +9,596 | 1.27% | 55,006,162 |
| 2017-06-15 | 2017-06-13 | 13.131 | 4,063,062 | -8,849 | 1.27% | 53,352,207 |
| 2017-06-14 | 2017-06-12 | 14.257 | 4,071,911 | -747 | 1.27% | 58,051,410 |
| 2017-06-13 | 2017-06-09 | 14.819 | 4,072,658 | -30,919 | 1.27% | 60,353,983 |
| 2017-06-12 | 2017-06-08 | 15.194 | 4,103,577 | +18,845 | 1.28% | 62,351,730 |
| 2017-06-09 | 2017-06-07 | 15.945 | 4,084,732 | -8,423 | 1.28% | 65,130,347 |
| 2017-06-08 | 2017-06-06 | 16.320 | 4,093,155 | -2,559 | 1.28% | 66,800,290 |
| 2017-06-07 | 2017-06-05 | 16.508 | 4,095,714 | -24,522 | 1.28% | 67,610,352 |
| 2017-06-06 | 2017-06-02 | 16.695 | 4,120,236 | -2,452 | 1.29% | 68,788,050 |
| 2017-06-05 | 2017-06-01 | 16.695 | 4,122,688 | +21,750 | 1.29% | 68,828,987 |
| 2017-06-02 | 2017-05-31 | 16.883 | 4,100,938 | +149,052 | 1.28% | 69,235,146 |
| 2017-06-01 | 2017-05-29 | 18.008 | 3,951,886 | -24,629 | 1.24% | 71,166,653 |
| 2017-05-31 | 2017-05-26 | 16.883 | 3,976,515 | -213 | 1.24% | 67,134,543 |
| 2017-05-29 | 2017-05-25 | 16.883 | 3,976,728 | +17,698 | 1.24% | 67,138,139 |
| 2017-05-26 | 2017-05-24 | 17.633 | 3,959,030 | +55,015 | 1.24% | 69,809,986 |
| 2017-05-25 | 2017-05-23 | 16.508 | 3,904,015 | +5,651 | 1.22% | 64,445,864 |
| 2017-05-24 | 2017-05-22 | 16.883 | 3,898,364 | +12,900 | 1.22% | 65,815,138 |
| 2017-05-23 | 2017-05-19 | 17.070 | 3,885,464 | +10,769 | 1.21% | 66,326,210 |
| 2017-05-22 | 2017-05-18 | 17.446 | 3,874,695 | +7,996 | 1.21% | 67,596,058 |
| 2017-05-19 | 2017-05-17 | 17.446 | 3,866,699 | +9,489 | 1.21% | 67,456,564 |
| 2017-05-18 | 2017-05-16 | 18.008 | 3,857,210 | +103,419 | 1.21% | 69,461,702 |
| 2017-05-17 | 2017-05-15 | 18.008 | 3,753,791 | +6,184 | 1.17% | 67,599,304 |
| 2017-05-16 | 2017-05-12 | 18.383 | 3,747,607 | +5,757 | 1.17% | 68,893,939 |
| 2017-05-15 | 2017-05-11 | 18.196 | 3,741,850 | +38,596 | 1.17% | 68,086,186 |
| 2017-05-12 | 2017-05-10 | 17.821 | 3,703,254 | -16,739 | 1.16% | 65,994,540 |
| 2017-05-11 | 2017-05-09 | 18.196 | 3,719,993 | -39,662 | 1.16% | 67,688,480 |
| 2017-05-10 | 2017-05-08 | 17.070 | 3,759,655 | -62,478 | 1.18% | 64,178,607 |
| 2017-05-09 | 2017-05-05 | 17.633 | 3,822,133 | +59,173 | 1.19% | 67,396,067 |
| 2017-05-08 | 2017-05-04 | 17.821 | 3,762,960 | +14,074 | 1.18% | 67,058,542 |
| 2017-05-05 | 2017-05-02 | 18.008 | 3,748,886 | +4,158 | 1.17% | 67,510,973 |
| 2017-05-04 | 2017-04-28 | 17.821 | 3,744,728 | -97,662 | 1.17% | 66,733,636 |
| 2017-05-02 | 2017-04-27 | 18.571 | 3,842,390 | +1,279 | 1.20% | 71,357,157 |
| 2017-04-28 | 2017-04-26 | 19.134 | 3,841,111 | -2,132 | 1.20% | 73,495,023 |
| 2017-04-27 | 2017-04-25 | 19.321 | 3,843,243 | -13,647 | 1.20% | 74,256,756 |
| 2017-04-26 | 2017-04-24 | 19.134 | 3,856,890 | -77,618 | 1.21% | 73,796,935 |
| 2017-04-25 | 2017-04-21 | 19.134 | 3,934,508 | -21,537 | 1.23% | 75,282,062 |
| 2017-04-24 | 2017-04-20 | 19.134 | 3,956,045 | -50,643 | 1.24% | 75,694,147 |
| 2017-04-21 | 2017-04-19 | 19.321 | 4,006,688 | -5,651 | 1.25% | 77,414,739 |
| 2017-04-20 | 2017-04-18 | 19.134 | 4,012,339 | +13,754 | 1.25% | 76,771,264 |
| 2017-04-19 | 2017-04-13 | 20.072 | 3,998,585 | -960 | 1.25% | 80,258,495 |
| 2017-04-18 | 2017-04-12 | 20.072 | 3,999,545 | -40,408 | 1.25% | 80,277,764 |
| 2017-04-13 | 2017-04-11 | 19.697 | 4,039,953 | -13,433 | 1.26% | 79,573,143 |
| 2017-04-12 | 2017-04-10 | 20.447 | 4,053,386 | -37,956 | 1.27% | 82,879,164 |
| 2017-04-11 | 2017-04-07 | 20.447 | 4,091,342 | +6,183 | 1.28% | 83,655,247 |
| 2017-04-10 | 2017-04-06 | 20.447 | 4,085,159 | +136,471 | 1.28% | 83,528,823 |
| 2017-04-07 | 2017-04-05 | 20.259 | 3,948,688 | +20,791 | 1.23% | 79,997,696 |
| 2017-04-06 | 2017-04-03 | 19.697 | 3,927,897 | -82,203 | 1.23% | 77,366,026 |
| 2017-04-05 | 2017-03-31 | 16.883 | 4,010,100 | +86,147 | 1.25% | 67,701,550 |
| 2017-04-03 | 2017-03-30 | 15.570 | 3,923,953 | +36,250 | 1.23% | 61,094,595 |
| 2017-03-31 | 2017-03-29 | 17.258 | 3,887,703 | -146,279 | 1.22% | 67,093,710 |
| 2017-03-30 | 2017-03-28 | 18.946 | 4,033,982 | -53,202 | 1.26% | 76,428,658 |
| 2017-03-29 | 2017-03-27 | 18.946 | 4,087,184 | -130,500 | 1.28% | 77,436,634 |
| 2017-03-28 | 2017-03-24 | 19.321 | 4,217,684 | +10,235 | 1.32% | 81,491,472 |
| 2017-03-27 | 2017-03-23 | 20.072 | 4,207,449 | -2,239 | 1.32% | 84,450,756 |
| 2017-03-24 | 2017-03-22 | 20.447 | 4,209,688 | +14,393 | 1.32% | 86,075,055 |
| 2017-03-23 | 2017-03-21 | 20.634 | 4,195,295 | +19,663 | 1.31% | 86,567,742 |
| 2017-03-22 | 2017-03-20 | 20.634 | 4,175,632 | -21,537 | 1.31% | 86,162,007 |
| 2017-03-21 | 2017-03-17 | 20.259 | 4,197,169 | +21,110 | 1.31% | 85,031,749 |
| 2017-03-20 | 2017-03-16 | 20.072 | 4,176,059 | -13,114 | 1.31% | 83,820,704 |
| 2017-03-17 | 2017-03-15 | 19.884 | 4,189,173 | -1,173 | 1.31% | 83,298,094 |
| 2017-03-16 | 2017-03-14 | 20.634 | 4,190,346 | +26,292 | 1.31% | 86,465,622 |
| 2017-03-15 | 2017-03-13 | 20.259 | 4,164,054 | -149,584 | 1.30% | 84,360,862 |
| 2017-03-14 | 2017-03-10 | 24.199 | 4,313,638 | +24,415 | 1.35% | 104,384,090 |
| 2017-03-13 | 2017-03-09 | 25.699 | 4,289,223 | -20,044 | 1.34% | 110,230,073 |
| 2017-03-10 | 2017-03-08 | 25.699 | 4,309,267 | -9,915 | 1.35% | 110,745,190 |
| 2017-03-09 | 2017-03-07 | 26.637 | 4,319,182 | +20,150 | 1.35% | 115,051,093 |
| 2017-03-08 | 2017-03-06 | 25.699 | 4,299,032 | -24,415 | 1.34% | 110,482,158 |
| 2017-03-07 | 2017-03-03 | 27.763 | 4,323,447 | -53,710 | 1.35% | 120,030,815 |
| 2017-03-06 | 2017-03-02 | 29.826 | 4,377,157 | +17,939 | 1.37% | 130,553,990 |
| 2017-03-03 | 2017-03-01 | 27.575 | 4,359,218 | -14,287 | 1.36% | 120,206,188 |
| 2017-03-02 | 2017-02-28 | 26.637 | 4,373,505 | +109,816 | 1.37% | 116,498,108 |
| 2017-03-01 | 2017-02-27 | 26.450 | 4,263,689 | +24,735 | 1.33% | 112,773,104 |
| 2017-02-28 | 2017-02-24 | 26.450 | 4,238,954 | -54,087 | 1.33% | 112,118,872 |
| 2017-02-27 | 2017-02-23 | 26.262 | 4,293,041 | +17,272 | 1.34% | 112,744,139 |
| 2017-02-24 | 2017-02-22 | 28.888 | 4,275,769 | +2,772 | 1.34% | 123,519,594 |
| 2017-02-23 | 2017-02-21 | 30.389 | 4,272,997 | -52,989 | 1.34% | 129,851,958 |
| 2017-02-22 | 2017-02-20 | 30.952 | 4,325,986 | -1,386 | 1.35% | 133,896,725 |
| 2017-02-21 | 2017-02-17 | 30.764 | 4,327,372 | +16,953 | 1.35% | 133,127,869 |
| 2017-02-20 | 2017-02-16 | 31.890 | 4,310,419 | -63,971 | 1.35% | 137,457,776 |
| 2017-02-17 | 2017-02-15 | 32.452 | 4,374,390 | -62,371 | 1.37% | 141,959,514 |
| 2017-02-16 | 2017-02-14 | 32.452 | 4,436,761 | -7,783 | 1.39% | 143,983,604 |
| 2017-02-15 | 2017-02-13 | 33.203 | 4,444,544 | -12,688 | 1.39% | 147,571,122 |
| 2017-02-14 | 2017-02-10 | 35.266 | 4,457,232 | +109,816 | 1.39% | 157,189,666 |
| 2017-02-13 | 2017-02-09 | 32.452 | 4,347,416 | +5,384 | 1.36% | 141,084,143 |
| 2017-02-10 | 2017-02-08 | 37.330 | 4,342,032 | +5,331 | 1.36% | 162,086,557 |
| 2017-02-09 | 2017-02-07 | 39.206 | 4,336,701 | -26,867 | 1.36% | 170,022,606 |
| 2017-02-08 | 2017-02-06 | 40.331 | 4,363,568 | +426 | 1.36% | 175,987,211 |
| 2017-02-07 | 2017-02-03 | 40.706 | 4,363,142 | -17,474 | 1.36% | 177,606,961 |
| 2017-02-06 | 2017-02-02 | 41.269 | 4,380,616 | +2,985 | 1.37% | 180,783,491 |
| 2017-02-03 | 2017-02-01 | 41.081 | 4,377,631 | -640 | 1.37% | 179,839,120 |
| 2017-02-02 | 2017-01-27 | 41.269 | 4,378,271 | +1,386 | 1.37% | 180,686,715 |
| 2017-02-01 | 2017-01-25 | 40.894 | 4,376,885 | +533 | 1.37% | 178,987,430 |
| 2017-01-26 | 2017-01-24 | 40.894 | 4,376,352 | -213 | 1.37% | 178,965,633 |
| 2017-01-25 | 2017-01-23 | 40.143 | 4,376,565 | +1,066 | 1.37% | 175,690,411 |
| 2017-01-24 | 2017-01-20 | 41.269 | 4,375,499 | -16,526 | 1.37% | 180,572,317 |
| 2017-01-23 | 2017-01-19 | 41.644 | 4,392,025 | -4,904 | 1.37% | 182,902,095 |
| 2017-01-20 | 2017-01-18 | 42.394 | 4,396,929 | -17,805 | 1.37% | 186,405,531 |
| 2017-01-19 | 2017-01-17 | 41.832 | 4,414,734 | -3,199 | 1.38% | 184,675,935 |
| 2017-01-18 | 2017-01-16 | 39.956 | 4,417,933 | -3,731 | 1.38% | 176,522,322 |
| 2017-01-17 | 2017-01-13 | 39.768 | 4,421,664 | +8,636 | 1.38% | 175,841,954 |
| 2017-01-16 | 2017-01-12 | 41.644 | 4,413,028 | -27,241 | 1.38% | 183,776,747 |
| 2017-01-13 | 2017-01-11 | 41.269 | 4,440,269 | -37,103 | 1.39% | 183,245,308 |
| 2017-01-12 | 2017-01-10 | 42.394 | 4,477,372 | +960 | 1.40% | 189,815,870 |
| 2017-01-11 | 2017-01-09 | 42.207 | 4,476,412 | +14,926 | 1.40% | 188,935,458 |
| 2017-01-10 | 2017-01-06 | 43.520 | 4,461,486 | +2,239 | 1.39% | 194,163,871 |
| 2017-01-09 | 2017-01-05 | 43.332 | 4,459,247 | -51,379 | 1.39% | 193,229,936 |
| 2017-01-06 | 2017-01-04 | 43.520 | 4,510,626 | +768 | 1.41% | 196,302,444 |
| 2017-01-05 | 2017-01-03 | 45.021 | 4,509,858 | +426 | 1.41% | 203,036,917 |
| 2017-01-04 | 2016-12-30 | 45.771 | 4,509,432 | +516,878 | 1.41% | 206,401,368 |
| 2016-12-30 | 2016-12-28 | 45.583 | 3,992,554 | -16,952 | 1.25% | 181,994,379 |
| 2016-12-29 | 2016-12-23 | 46.146 | 4,009,506 | +25,481 | 1.25% | 185,023,493 |
| 2016-12-28 | 2016-12-22 | 45.771 | 3,984,025 | -4,371 | 1.25% | 182,352,946 |
| 2016-12-23 | 2016-12-21 | 46.521 | 3,988,396 | +18,658 | 1.25% | 185,545,683 |
| 2016-12-22 | 2016-12-20 | 47.459 | 3,969,738 | -4,798 | 1.24% | 188,401,028 |
| 2016-12-21 | 2016-12-19 | 48.210 | 3,974,536 | +1,919 | 1.24% | 191,611,010 |
| 2016-12-20 | 2016-12-16 | 48.772 | 3,972,617 | +8,956 | 1.24% | 193,754,120 |
| 2016-12-19 | 2016-12-15 | 48.585 | 3,963,661 | +4,798 | 1.24% | 192,573,786 |
| 2016-12-16 | 2016-12-14 | 50.648 | 3,958,863 | -62,691 | 1.24% | 200,509,585 |
| 2016-12-15 | 2016-12-13 | 50.648 | 4,021,554 | -159,980 | 1.26% | 203,684,776 |
| 2016-12-14 | 2016-12-12 | 45.396 | 4,181,534 | -153,529 | 1.31% | 189,824,341 |
| 2016-12-13 | 2016-12-09 | 50.273 | 4,335,063 | -126,289 | 1.36% | 217,937,071 |
| 2016-12-12 | 2016-12-08 | 52.524 | 4,461,352 | -17,592 | 1.39% | 234,328,668 |
| 2016-12-09 | 2016-12-07 | 54.025 | 4,478,944 | -108,466 | 1.40% | 241,974,177 |
| 2016-12-08 | 2016-12-06 | 56.463 | 4,587,410 | +117,101 | 1.43% | 259,020,987 |
| 2016-12-07 | 2016-12-05 | 56.276 | 4,470,309 | -58,906 | 1.40% | 251,570,493 |
| 2016-12-06 | 2016-12-02 | 54.400 | 4,529,215 | +10,742 | 1.42% | 246,389,296 |
| 2016-12-05 | 2016-12-01 | 52.712 | 4,518,473 | +60,559 | 1.41% | 238,176,502 |
| 2016-12-02 | 2016-11-30 | 50.461 | 4,457,914 | +9,080 | 1.39% | 224,949,415 |
| 2016-11-30 | 2016-11-28 | 48.210 | 4,448,834 | +49,258 | 1.39% | 214,476,753 |
| 2016-11-29 | 2016-11-25 | 46.897 | 4,399,576 | +5,864 | 1.38% | 206,324,943 |
| 2016-11-28 | 2016-11-24 | 49.523 | 4,393,712 | -33,692 | 1.37% | 217,588,739 |
| 2016-11-25 | 2016-11-23 | 49.898 | 4,427,404 | -6,397 | 1.38% | 220,918,299 |
| 2016-11-24 | 2016-11-22 | 48.585 | 4,433,801 | -41,634 | 1.39% | 215,415,457 |
| 2016-11-23 | 2016-11-21 | 50.273 | 4,475,435 | -64,397 | 1.40% | 224,994,007 |
| 2016-11-22 | 2016-11-18 | 50.273 | 4,539,832 | +81,154 | 1.42% | 228,231,444 |
| 2016-11-21 | 2016-11-17 | 51.023 | 4,458,678 | +534 | 1.39% | 227,497,126 |
| 2016-11-17 | 2016-11-15 | 50.273 | 4,458,144 | -640 | 1.39% | 224,124,734 |
| 2016-11-16 | 2016-11-14 | 51.399 | 4,458,784 | +36,247 | 1.39% | 229,175,348 |
| 2016-11-15 | 2016-11-11 | 51.023 | 4,422,537 | -192,444 | 1.38% | 225,653,088 |
| 2016-11-14 | 2016-11-10 | 50.461 | 4,614,981 | +1,341,783 | 1.44% | 232,875,124 |
| 2016-11-11 | 2016-11-09 | 50.648 | 3,273,198 | -410,426 | 1.02% | 165,781,835 |
| 2016-11-10 | 2016-11-08 | 51.774 | 3,683,624 | +16,633 | 1.15% | 190,715,187 |
| 2016-11-09 | 2016-11-07 | 52.524 | 3,666,991 | +4,904 | 1.15% | 192,605,541 |
| 2016-11-08 | 2016-11-04 | 52.337 | 3,662,087 | +1,386 | 1.14% | 191,661,006 |
| 2016-11-07 | 2016-11-03 | 52.149 | 3,660,701 | +19,938 | 1.14% | 190,901,770 |
| 2016-11-04 | 2016-11-02 | 51.399 | 3,640,763 | +62,478 | 1.14% | 187,130,196 |
| 2016-11-03 | 2016-11-01 | 51.211 | 3,578,285 | +13,540 | 1.12% | 183,247,677 |
| 2016-11-02 | 2016-10-31 | 50.648 | 3,564,745 | +7,143 | 1.11% | 180,548,188 |
| 2016-11-01 | 2016-10-28 | 51.211 | 3,557,602 | +63,758 | 1.11% | 182,188,479 |
| 2016-10-31 | 2016-10-27 | 51.399 | 3,493,844 | +11,408 | 1.09% | 179,578,763 |
| 2016-10-28 | 2016-10-26 | 52.712 | 3,482,436 | +10,022 | 1.09% | 183,565,206 |
| 2016-10-27 | 2016-10-25 | 54.212 | 3,472,414 | +130,820 | 1.09% | 188,247,945 |
| 2016-10-26 | 2016-10-24 | 54.025 | 3,341,594 | +39,022 | 1.04% | 180,529,040 |
| 2016-10-25 | 2016-10-20 | 49.335 | 3,302,572 | -2,026 | 1.03% | 162,932,959 |
| 2016-10-24 | 2016-10-19 | 47.459 | 3,304,598 | +15,246 | 1.03% | 156,833,942 |
| 2016-10-20 | 2016-10-18 | 45.021 | 3,289,352 | +13,754 | 1.03% | 148,088,896 |
| 2016-10-19 | 2016-10-17 | 43.708 | 3,275,598 | +79,537 | 1.02% | 143,168,482 |
| 2016-10-18 | 2016-10-14 | 39.393 | 3,196,061 | -61,732 | 1.00% | 125,902,762 |
| 2016-10-17 | 2016-10-13 | 44.833 | 3,257,793 | +40,941 | 1.02% | 146,056,971 |
| 2016-10-14 | 2016-10-12 | 49.335 | 3,216,852 | +3,732 | 1.01% | 158,703,948 |
| 2016-10-13 | 2016-10-11 | 49.898 | 3,213,120 | +13,327 | 1.00% | 160,328,040 |
| 2016-10-12 | 2016-10-07 | 51.961 | 3,199,793 | +34,544 | 1.00% | 166,265,658 |
| 2016-10-11 | 2016-10-06 | 52.899 | 3,165,249 | +41,261 | 0.99% | 167,439,489 |
| 2016-10-07 | 2016-10-05 | 53.462 | 3,123,988 | +28,147 | 0.98% | 167,014,862 |
| 2016-10-06 | 2016-10-04 | 53.087 | 3,095,841 | -42,647 | 0.97% | 164,348,591 |
| 2016-10-05 | 2016-10-03 | 54.775 | 3,138,488 | +3,412 | 0.98% | 171,911,221 |
| 2016-10-04 | 2016-09-30 | 54.963 | 3,135,076 | -26,548 | 0.98% | 172,312,425 |
| 2016-10-03 | 2016-09-29 | 54.963 | 3,161,624 | +11,622 | 0.99% | 173,771,577 |
| 2016-09-30 | 2016-09-28 | 54.963 | 3,150,002 | -13,221 | 0.98% | 173,132,800 |
| 2016-09-29 | 2016-09-27 | 55.338 | 3,163,223 | +2,346 | 0.99% | 175,046,216 |
| 2016-09-28 | 2016-09-26 | 55.150 | 3,160,877 | -107,791 | 0.99% | 174,323,457 |
| 2016-09-27 | 2016-09-23 | 55.526 | 3,268,668 | -56,507 | 1.02% | 181,494,481 |
| 2016-09-26 | 2016-09-22 | 55.150 | 3,325,175 | +1,386 | 1.04% | 183,384,548 |
| 2016-09-23 | 2016-09-21 | 56.088 | 3,323,789 | -19,831 | 1.04% | 186,425,594 |
| 2016-09-22 | 2016-09-20 | 56.088 | 3,343,620 | +22,816 | 1.05% | 187,537,881 |
| 2016-09-21 | 2016-09-19 | 56.088 | 3,320,804 | +29,640 | 1.04% | 186,258,171 |
| 2016-09-20 | 2016-09-15 | 58.152 | 3,291,164 | +227,735 | 1.03% | 191,386,861 |
| 2016-09-19 | 2016-09-14 | 57.214 | 3,063,429 | +10,875 | 0.96% | 175,270,393 |
| 2016-09-15 | 2016-09-13 | 56.088 | 3,052,554 | +16,419 | 0.95% | 171,212,491 |
| 2016-09-14 | 2016-09-12 | 56.463 | 3,036,135 | +4,585 | 0.95% | 171,430,652 |
| 2016-09-13 | 2016-09-09 | 56.839 | 3,031,550 | +30,919 | 0.95% | 172,309,121 |
| 2016-09-12 | 2016-09-08 | 55.713 | 3,000,631 | +2,346 | 0.94% | 167,174,465 |
| 2016-09-09 | 2016-09-07 | 56.651 | 2,998,285 | +7,783 | 0.94% | 169,855,947 |
| 2016-09-08 | 2016-09-06 | 57.777 | 2,990,502 | +8,103 | 0.93% | 172,780,893 |
| 2016-09-07 | 2016-09-05 | 57.777 | 2,982,399 | +63,224 | 0.93% | 172,312,730 |
| 2016-09-06 | 2016-09-02 | 57.777 | 2,919,175 | +48,191 | 0.91% | 168,659,865 |
| 2016-09-05 | 2016-09-01 | 56.839 | 2,870,984 | -9,063 | 0.90% | 163,182,771 |
| 2016-09-02 | 2016-08-31 | 55.901 | 2,880,047 | +7,464 | 0.90% | 160,996,614 |
| 2016-09-01 | 2016-08-30 | 54.775 | 2,872,583 | -2,666 | 0.90% | 157,346,229 |
| 2016-08-31 | 2016-08-29 | 54.025 | 2,875,249 | +20,577 | 0.90% | 155,334,831 |
| 2016-08-30 | 2016-08-26 | 59.090 | 2,854,672 | -10,341 | 0.89% | 168,681,584 |
| 2016-08-29 | 2016-08-25 | 61.341 | 2,865,013 | -3,839 | 0.90% | 175,741,873 |
| 2016-08-26 | 2016-08-24 | 61.153 | 2,868,852 | -9,489 | 0.90% | 175,439,203 |
| 2016-08-25 | 2016-08-23 | 61.528 | 2,878,341 | -3,518 | 0.90% | 177,099,359 |
| 2016-08-24 | 2016-08-22 | 59.465 | 2,881,859 | -7,463 | 0.90% | 171,369,249 |
| 2016-08-23 | 2016-08-19 | 61.716 | 2,889,322 | +4,046 | 0.90% | 178,316,998 |
| 2016-08-22 | 2016-08-18 | 60.403 | 2,885,276 | +5,437 | 0.90% | 174,278,630 |
| 2016-08-19 | 2016-08-17 | 56.276 | 2,879,839 | -18,045 | 0.90% | 162,065,422 |
| 2016-08-18 | 2016-08-16 | 53.274 | 2,897,884 | -43,180 | 0.91% | 154,383,271 |
| 2016-08-17 | 2016-08-15 | 51.399 | 2,941,064 | -2,559 | 0.92% | 151,166,633 |
| 2016-08-16 | 2016-08-12 | 49.898 | 2,943,623 | -39,768 | 0.92% | 146,880,697 |
| 2016-08-15 | 2016-08-11 | 50.086 | 2,983,391 | -40,835 | 0.93% | 149,424,681 |
| 2016-08-12 | 2016-08-10 | 51.586 | 3,024,226 | -81,562 | 0.95% | 156,008,348 |
| 2016-08-11 | 2016-08-09 | 53.650 | 3,105,788 | -63,225 | 0.97% | 166,624,455 |
| 2016-08-10 | 2016-08-08 | 54.212 | 3,169,013 | -111,628 | 0.99% | 171,799,844 |
| 2016-08-09 | 2016-08-05 | 54.212 | 3,280,641 | -23,136 | 1.03% | 177,851,467 |
| 2016-08-08 | 2016-08-04 | 53.462 | 3,303,777 | +327,636 | 1.03% | 176,626,754 |
| 2016-08-05 | 2016-08-03 | 56.276 | 2,976,141 | +10,768 | 0.93% | 167,484,900 |
| 2016-08-04 | 2016-08-01 | 56.276 | 2,965,373 | -24,415 | 0.93% | 166,878,922 |
| 2016-08-03 | 2016-07-29 | 58.152 | 2,989,788 | +73,672 | 0.93% | 173,861,327 |
| 2016-08-01 | 2016-07-28 | 59.277 | 2,916,116 | +10,875 | 0.91% | 172,859,312 |
| 2016-07-29 | 2016-07-27 | 59.277 | 2,905,241 | +42,967 | 0.91% | 172,214,672 |
| 2016-07-28 | 2016-07-26 | 59.840 | 2,862,274 | -18,125 | 0.89% | 171,278,476 |
| 2016-07-27 | 2016-07-25 | 60.590 | 2,880,399 | +4,692 | 0.90% | 174,524,369 |
| 2016-07-26 | 2016-07-22 | 60.590 | 2,875,707 | -263,239 | 0.90% | 174,240,079 |
| 2016-07-25 | 2016-07-21 | 60.403 | 3,138,946 | -3,839 | 0.98% | 189,600,998 |
| 2016-07-22 | 2016-07-20 | 59.840 | 3,142,785 | -24,842 | 0.98% | 188,064,254 |
| 2016-07-21 | 2016-07-19 | 59.840 | 3,167,627 | +9,063 | 0.99% | 189,550,800 |
| 2016-07-20 | 2016-07-18 | 59.652 | 3,158,564 | +8,529 | 0.99% | 188,415,967 |
| 2016-07-19 | 2016-07-15 | 60.215 | 3,150,035 | +14,500 | 0.98% | 189,679,901 |
| 2016-07-18 | 2016-07-14 | 59.652 | 3,135,535 | +2,453 | 0.98% | 187,042,231 |
| 2016-07-15 | 2016-07-13 | 61.716 | 3,133,082 | -26,975 | 0.98% | 193,360,857 |
| 2016-07-14 | 2016-07-12 | 61.716 | 3,160,057 | +1,919 | 0.99% | 195,025,642 |
| 2016-07-13 | 2016-07-11 | 63.779 | 3,158,138 | -27,720 | 0.99% | 201,423,864 |
| 2016-07-12 | 2016-07-08 | 65.655 | 3,185,858 | +10,128 | 1.00% | 209,168,056 |
| 2016-07-11 | 2016-07-07 | 66.781 | 3,175,730 | +790,357 | 0.99% | 212,077,440 |
| 2016-07-08 | 2016-07-06 | 69.032 | 2,385,373 | +10,875 | 0.75% | 164,666,411 |
| 2016-07-07 | 2016-07-05 | 68.844 | 2,374,498 | +68,662 | 0.74% | 163,470,268 |
| 2016-07-06 | 2016-07-04 | 64.342 | 2,305,836 | -4,052 | 0.72% | 148,362,259 |
| 2016-07-05 | 2016-06-30 | 59.277 | 2,309,888 | +37,850 | 0.72% | 136,923,789 |
| 2016-07-04 | 2016-06-29 | 59.840 | 2,272,038 | -44,460 | 0.71% | 135,958,754 |
| 2016-06-30 | 2016-06-28 | 63.779 | 2,316,498 | -6,717 | 0.72% | 147,744,645 |
| 2016-06-29 | 2016-06-27 | 64.905 | 2,323,215 | -17,165 | 0.73% | 150,787,869 |
| 2016-06-28 | 2016-06-24 | 67.531 | 2,340,380 | +4,798 | 0.73% | 158,048,282 |
| 2016-06-27 | 2016-06-23 | 67.156 | 2,335,582 | +2,132 | 0.73% | 156,848,023 |
| 2016-06-24 | 2016-06-22 | 67.156 | 2,333,450 | -6,493 | 0.73% | 156,704,846 |
| 2016-06-23 | 2016-06-21 | 66.218 | 2,339,943 | -64,610 | 0.73% | 154,946,184 |
| 2016-06-22 | 2016-06-20 | 67.156 | 2,404,553 | -88,493 | 0.75% | 161,479,830 |
| 2016-06-21 | 2016-06-17 | 67.156 | 2,493,046 | +54,588 | 0.78% | 167,422,653 |
| 2016-06-20 | 2016-06-16 | 64.905 | 2,438,458 | -33,691 | 0.76% | 158,267,696 |
| 2016-06-17 | 2016-06-15 | 67.531 | 2,472,149 | -30,919 | 0.77% | 166,946,779 |
| 2016-06-16 | 2016-06-14 | 69.782 | 2,503,068 | +6,717 | 0.78% | 174,669,264 |
| 2016-06-15 | 2016-06-13 | 72.221 | 2,496,351 | -4,745 | 0.78% | 180,288,191 |
| 2016-06-14 | 2016-06-10 | 72.783 | 2,501,096 | +10,982 | 0.78% | 182,038,391 |
| 2016-06-13 | 2016-06-08 | 72.971 | 2,490,114 | +19,724 | 0.78% | 181,706,195 |
| 2016-06-10 | 2016-06-07 | 67.531 | 2,470,390 | +60,559 | 0.77% | 166,827,992 |
| 2016-06-08 | 2016-06-06 | 67.343 | 2,409,831 | +98,627 | 0.75% | 162,286,329 |
| 2016-06-07 | 2016-06-03 | 65.655 | 2,311,204 | +51,283 | 0.72% | 151,742,497 |
| 2016-06-06 | 2016-06-02 | 60.778 | 2,259,921 | +38,382 | 0.71% | 137,353,323 |
| 2016-06-03 | 2016-06-01 | 59.465 | 2,221,539 | -6,397 | 0.69% | 132,103,434 |
| 2016-06-02 | 2016-05-31 | 53.650 | 2,227,936 | +37,423 | 0.70% | 119,527,998 |
| 2016-06-01 | 2016-05-30 | 48.397 | 2,190,513 | -5,757 | 0.68% | 106,014,786 |
| 2016-05-31 | 2016-05-27 | 47.647 | 2,196,270 | +480 | 0.69% | 104,645,449 |
| 2016-05-30 | 2016-05-26 | 47.272 | 2,195,790 | +7,356 | 0.69% | 103,798,779 |
| 2016-05-27 | 2016-05-25 | 47.084 | 2,188,434 | +33,265 | 0.68% | 103,040,528 |
| 2016-05-26 | 2016-05-24 | 46.709 | 2,155,169 | +14,926 | 0.67% | 100,665,715 |
| 2016-05-25 | 2016-05-23 | 46.334 | 2,140,243 | +16,100 | 0.67% | 99,165,576 |
| 2016-05-24 | 2016-05-20 | 45.396 | 2,124,143 | -65,464 | 0.66% | 96,427,303 |
| 2016-05-23 | 2016-05-19 | 43.332 | 2,189,607 | -10,981 | 0.68% | 94,880,957 |
| 2016-05-20 | 2016-05-18 | 42.019 | 2,200,588 | +3,731 | 0.69% | 92,467,190 |
| 2016-05-19 | 2016-05-17 | 43.145 | 2,196,857 | +6,931 | 0.69% | 94,783,016 |
| 2016-05-18 | 2016-05-16 | 41.457 | 2,189,926 | -50,111 | 0.68% | 90,786,780 |
| 2016-05-17 | 2016-05-13 | 39.206 | 2,240,037 | -15,992 | 0.70% | 87,821,809 |
| 2016-05-16 | 2016-05-12 | 37.892 | 2,256,029 | -10,662 | 0.71% | 85,486,384 |
| 2016-05-13 | 2016-05-11 | 37.142 | 2,266,691 | -4,265 | 0.71% | 84,189,593 |
| 2016-05-12 | 2016-05-10 | 36.767 | 2,270,956 | -53,842 | 0.71% | 83,496,004 |
| 2016-05-11 | 2016-05-09 | 36.392 | 2,324,798 | -1,066 | 0.73% | 84,603,407 |
| 2016-05-10 | 2016-05-06 | 36.017 | 2,325,864 | +7,463 | 0.73% | 83,769,601 |
| 2016-05-09 | 2016-05-05 | 36.204 | 2,318,401 | +1,600 | 0.72% | 83,935,710 |
| 2016-05-06 | 2016-05-04 | 35.829 | 2,316,801 | +27,187 | 0.72% | 83,008,583 |
| 2016-05-05 | 2016-05-03 | 35.454 | 2,289,614 | +12,794 | 0.72% | 81,175,501 |
| 2016-05-04 | 2016-04-29 | 34.516 | 2,276,820 | +18,658 | 0.71% | 78,586,405 |
| 2016-05-03 | 2016-04-28 | 33.766 | 2,258,162 | +267 | 0.71% | 76,248,008 |
| 2016-04-29 | 2016-04-27 | 33.991 | 2,257,895 | -12,261 | 0.71% | 76,747,253 |
| 2016-04-28 | 2016-04-26 | 33.015 | 2,270,156 | +29,853 | 0.71% | 74,949,592 |
| 2016-04-27 | 2016-04-25 | 33.766 | 2,240,303 | +39,981 | 0.70% | 75,644,990 |
| 2016-04-25 | 2016-04-21 | 33.615 | 2,200,322 | +21,857 | 0.69% | 73,964,810 |
| 2016-04-22 | 2016-04-20 | 33.728 | 2,178,465 | +2,665 | 0.68% | 73,475,268 |
| 2016-04-21 | 2016-04-19 | 33.578 | 2,175,800 | +49,578 | 0.68% | 73,058,862 |
| 2016-04-20 | 2016-04-18 | 33.953 | 2,126,222 | +18,125 | 0.66% | 72,191,836 |
| 2016-04-19 | 2016-04-15 | 34.441 | 2,108,097 | +1,599 | 0.66% | 72,604,605 |
| 2016-04-18 | 2016-04-14 | 34.328 | 2,106,498 | +16,526 | 0.66% | 72,312,444 |
| 2016-04-15 | 2016-04-13 | 34.178 | 2,089,972 | +6,397 | 0.65% | 71,431,495 |
| 2016-04-14 | 2016-04-12 | 34.028 | 2,083,575 | +24,522 | 0.65% | 70,900,177 |
| 2016-04-13 | 2016-04-11 | 33.766 | 2,059,053 | -3,732 | 0.64% | 69,524,990 |
| 2016-04-11 | 2016-04-07 | 32.940 | 2,062,785 | +30,386 | 0.64% | 67,948,422 |
| 2016-04-08 | 2016-04-06 | 34.103 | 2,032,399 | +26,121 | 0.64% | 69,311,254 |
| 2016-04-07 | 2016-04-05 | 35.266 | 2,006,278 | -19,724 | 0.63% | 70,753,815 |
| 2016-04-06 | 2016-04-01 | 35.416 | 2,026,002 | -8,529 | 0.63% | 71,753,446 |
| 2016-04-05 | 2016-03-31 | 35.116 | 2,034,531 | +11,195 | 0.64% | 71,444,871 |
| 2016-04-01 | 2016-03-30 | 34.591 | 2,023,336 | -51,177 | 0.63% | 69,989,006 |
| 2016-03-31 | 2016-03-29 | 33.916 | 2,074,513 | -47,445 | 0.65% | 70,358,324 |
| 2016-03-30 | 2016-03-24 | 34.103 | 2,121,958 | +27,188 | 0.66% | 72,365,500 |
| 2016-03-29 | 2016-03-23 | 34.403 | 2,094,770 | -2,666 | 0.65% | 72,067,022 |
| 2016-03-24 | 2016-03-22 | 34.403 | 2,097,436 | -44,513 | 0.66% | 72,158,742 |
| 2016-03-23 | 2016-03-21 | 34.178 | 2,141,949 | -47,977 | 0.67% | 73,207,976 |
| 2016-03-22 | 2016-03-18 | 32.602 | 2,189,926 | -21,857 | 0.68% | 71,397,025 |
| 2016-03-21 | 2016-03-17 | 30.727 | 2,211,783 | +11,728 | 0.69% | 67,960,617 |
| 2016-03-18 | 2016-03-16 | 29.976 | 2,200,055 | +45,845 | 0.69% | 65,949,456 |
| 2016-03-17 | 2016-03-15 | 27.725 | 2,154,210 | -11,728 | 0.67% | 59,725,992 |
| 2016-03-16 | 2016-03-14 | 25.849 | 2,165,938 | +7,997 | 0.68% | 55,988,153 |
| 2016-03-15 | 2016-03-11 | 24.986 | 2,157,941 | -1,599 | 0.67% | 53,919,356 |
| 2016-03-14 | 2016-03-10 | 24.649 | 2,159,540 | -5,331 | 0.68% | 53,230,129 |
| 2016-03-11 | 2016-03-09 | 24.349 | 2,164,871 | +3,731 | 0.68% | 52,711,772 |
| 2016-03-10 | 2016-03-08 | 24.011 | 2,161,140 | +53,309 | 0.68% | 51,891,207 |
| 2016-03-09 | 2016-03-07 | 25.099 | 2,107,831 | +18,658 | 0.66% | 52,904,523 |
| 2016-03-08 | 2016-03-04 | 24.799 | 2,089,173 | -1,066 | 0.65% | 51,809,185 |
| 2016-03-04 | 2016-03-02 | 24.536 | 2,090,239 | -2,665 | 0.65% | 51,286,681 |
| 2016-03-03 | 2016-03-01 | 24.536 | 2,092,904 | +1,066 | 0.65% | 51,352,070 |
| 2016-03-01 | 2016-02-26 | 25.024 | 2,091,838 | -2,133 | 0.65% | 52,346,154 |
| 2016-02-29 | 2016-02-25 | 25.287 | 2,093,971 | +2,666 | 0.65% | 52,949,450 |
| 2016-02-26 | 2016-02-24 | 25.774 | 2,091,305 | +4,265 | 0.65% | 53,902,016 |
| 2016-02-25 | 2016-02-23 | 25.887 | 2,087,040 | +10,661 | 0.65% | 54,026,989 |
| 2016-02-24 | 2016-02-22 | 26.150 | 2,076,379 | +2,666 | 0.65% | 54,296,308 |
| 2016-02-23 | 2016-02-19 | 26.262 | 2,073,713 | +533 | 0.65% | 54,459,994 |
| 2016-02-22 | 2016-02-18 | 25.849 | 2,073,180 | +10,129 | 0.65% | 53,590,416 |
| 2016-02-19 | 2016-02-17 | 25.324 | 2,063,051 | +13,327 | 0.64% | 52,244,988 |
| 2016-02-18 | 2016-02-16 | 25.512 | 2,049,724 | +27,187 | 0.64% | 52,291,993 |
| 2016-02-17 | 2016-02-15 | 25.437 | 2,022,537 | +16,526 | 0.63% | 51,446,646 |
| 2016-02-12 | 2016-02-05 | 27.838 | 2,006,011 | +110,882 | 0.63% | 55,842,919 |
| 2016-02-11 | 2016-02-04 | 27.800 | 1,895,129 | +53,176 | 0.59% | 52,685,109 |
| 2016-02-03 | 2016-02-01 | 26.900 | 1,841,953 | +1,066 | 0.58% | 49,548,282 |
| 2016-02-02 | 2016-01-29 | 27.313 | 1,840,887 | -1,066 | 2.30% | 50,279,321 |
| 2016-02-01 | 2016-01-28 | 27.012 | 1,841,953 | +15,993 | 2.30% | 49,755,597 |
| 2016-01-29 | 2016-01-27 | 27.350 | 1,825,960 | -5,864 | 2.28% | 49,940,132 |
| 2016-01-28 | 2016-01-26 | 28.025 | 1,831,824 | -2,133 | 2.29% | 51,337,562 |
| 2016-01-26 | 2016-01-22 | 27.688 | 1,833,957 | +14,927 | 2.29% | 50,778,095 |
| 2016-01-25 | 2016-01-21 | 26.262 | 1,819,030 | +5,331 | 2.27% | 47,771,491 |
| 2016-01-22 | 2016-01-20 | 28.701 | 1,813,699 | +533 | 2.27% | 52,054,412 |
| 2016-01-21 | 2016-01-19 | 29.976 | 1,813,166 | +16,525 | 2.27% | 54,351,964 |
| 2016-01-19 | 2016-01-15 | 29.076 | 1,796,641 | +2,133 | 2.25% | 52,238,886 |
| 2016-01-18 | 2016-01-14 | 27.575 | 1,794,508 | -10,662 | 2.24% | 49,483,867 |
| 2016-01-14 | 2016-01-12 | 27.688 | 1,805,170 | +533 | 2.26% | 49,981,049 |
| 2016-01-13 | 2016-01-11 | 27.012 | 1,804,637 | +5,331 | 2.26% | 48,747,601 |
| 2016-01-12 | 2016-01-08 | 29.038 | 1,799,306 | +10,129 | 2.25% | 52,248,868 |
| 2016-01-11 | 2016-01-07 | 28.326 | 1,789,177 | +15,459 | 2.24% | 50,679,364 |
| 2016-01-08 | 2016-01-06 | 30.426 | 1,773,718 | -29,853 | 2.22% | 53,968,000 |
| 2016-01-07 | 2016-01-05 | 28.926 | 1,803,571 | +36,783 | 2.26% | 52,169,722 |
| 2016-01-06 | 2016-01-04 | 32.227 | 1,766,788 | +30,386 | 2.21% | 56,938,825 |
| 2016-01-05 | 2015-12-31 | 31.965 | 1,736,402 | +13,861 | 2.17% | 55,503,551 |
| 2016-01-04 | 2015-12-29 | 36.542 | 1,722,541 | +35,717 | 2.15% | 62,944,737 |
| 2015-12-30 | 2015-12-28 | 37.405 | 1,686,824 | +46,911 | 2.11% | 63,095,128 |
| 2015-12-29 | 2015-12-24 | 33.578 | 1,639,913 | +2,666 | 2.05% | 55,064,886 |
| 2015-12-28 | 2015-12-22 | 31.890 | 1,637,247 | +7,463 | 2.05% | 52,211,242 |
| 2015-12-23 | 2015-12-21 | 29.639 | 1,629,784 | -18,658 | 2.04% | 48,304,550 |
| 2015-12-22 | 2015-12-18 | 28.513 | 1,648,442 | +7,463 | 2.06% | 47,002,197 |
| 2015-12-21 | 2015-12-17 | 28.138 | 1,640,979 | -17,059 | 2.05% | 46,173,754 |
| 2015-12-18 | 2015-12-16 | 26.937 | 1,658,038 | -5,331 | 2.07% | 44,663,199 |
| 2015-12-17 | 2015-12-15 | 26.262 | 1,663,369 | +10,129 | 2.08% | 43,683,511 |
| 2015-12-16 | 2015-12-14 | 26.112 | 1,653,240 | +5,331 | 2.07% | 43,169,403 |
| 2015-12-15 | 2015-12-11 | 26.262 | 1,647,909 | -533 | 2.06% | 43,277,500 |
| 2015-12-11 | 2015-12-09 | 26.262 | 1,648,442 | -9,063 | 2.06% | 43,291,497 |
| 2015-12-09 | 2015-12-07 | 26.225 | 1,657,505 | +14,394 | 2.07% | 43,467,326 |
| 2015-12-08 | 2015-12-04 | 26.300 | 1,643,111 | +65,037 | 2.05% | 43,213,139 |
| 2015-12-07 | 2015-12-03 | 26.712 | 1,578,074 | +36,250 | 1.97% | 42,153,948 |
| 2015-12-04 | 2015-12-02 | 25.512 | 1,541,824 | +1,599 | 1.93% | 39,334,589 |
| 2015-12-03 | 2015-12-01 | 25.287 | 1,540,225 | +42,114 | 1.93% | 38,947,085 |
| 2015-12-02 | 2015-11-30 | 25.699 | 1,498,111 | +52,242 | 1.87% | 38,500,420 |
| 2015-12-01 | 2015-11-27 | 26.150 | 1,445,869 | +2,666 | 1.81% | 37,808,776 |
| 2015-11-30 | 2015-11-26 | 26.112 | 1,443,203 | +12,794 | 1.80% | 37,684,917 |
| 2015-11-27 | 2015-11-25 | 25.812 | 1,430,409 | +3,199 | 1.79% | 36,921,520 |
| 2015-11-26 | 2015-11-24 | 26.187 | 1,427,210 | -1,600 | 1.78% | 37,374,397 |
| 2015-11-25 | 2015-11-23 | 26.225 | 1,428,810 | +45,313 | 1.79% | 37,469,902 |
| 2015-11-24 | 2015-11-20 | 26.225 | 1,383,497 | +65,570 | 1.73% | 36,281,589 |
| 2015-11-23 | 2015-11-19 | 26.225 | 1,317,927 | +10,661 | 1.65% | 34,562,045 |
| 2015-11-20 | 2015-11-18 | 25.924 | 1,307,266 | +22,923 | 1.63% | 33,890,105 |
| 2015-11-18 | 2015-11-16 | 26.074 | 1,284,343 | -3,198 | 1.61% | 33,488,579 |
| 2015-11-17 | 2015-11-13 | 25.212 | 1,287,541 | +9,595 | 1.61% | 32,460,951 |
| 2015-11-13 | 2015-11-11 | 27.050 | 1,277,946 | +3,199 | 1.60% | 34,568,351 |
| 2015-11-12 | 2015-11-10 | 27.575 | 1,274,747 | +40,514 | 1.59% | 35,151,368 |
| 2015-11-11 | 2015-11-09 | 26.337 | 1,234,233 | -1,066 | 1.54% | 32,506,122 |
| 2015-11-10 | 2015-11-06 | 26.525 | 1,235,299 | -6,930 | 1.54% | 32,765,923 |
| 2015-11-09 | 2015-11-05 | 26.300 | 1,242,229 | +13,327 | 1.55% | 32,670,109 |
| 2015-11-06 | 2015-11-04 | 26.450 | 1,228,902 | +5,331 | 1.54% | 32,504,034 |
| 2015-11-05 | 2015-11-03 | 25.399 | 1,223,571 | +25,588 | 1.53% | 31,077,691 |
| 2015-11-04 | 2015-11-02 | 25.962 | 1,197,983 | +1,067 | 1.50% | 31,101,952 |
| 2015-11-03 | 2015-10-30 | 26.037 | 1,196,916 | -11,728 | 1.50% | 31,164,061 |
| 2015-11-02 | 2015-10-29 | 25.887 | 1,208,644 | -28,787 | 1.51% | 31,288,042 |
| 2015-10-30 | 2015-10-28 | 25.924 | 1,237,431 | +5,331 | 1.55% | 32,079,673 |
| 2015-10-29 | 2015-10-27 | 27.087 | 1,232,100 | +533 | 1.54% | 33,374,445 |
| 2015-10-28 | 2015-10-26 | 28.138 | 1,231,567 | -6,397 | 1.54% | 34,653,747 |
| 2015-10-27 | 2015-10-23 | 28.438 | 1,237,964 | +10,129 | 1.55% | 35,205,306 |
| 2015-10-26 | 2015-10-22 | 27.763 | 1,227,835 | -29,320 | 1.54% | 34,088,087 |
| 2015-10-23 | 2015-10-20 | 26.262 | 1,257,155 | -4,265 | 1.57% | 33,015,491 |
| 2015-10-22 | 2015-10-19 | 25.062 | 1,261,420 | -6,930 | 1.58% | 31,613,099 |
| 2015-10-20 | 2015-10-16 | 24.386 | 1,268,350 | +6,930 | 1.59% | 30,930,246 |
| 2015-10-19 | 2015-10-15 | 25.212 | 1,261,420 | +15,460 | 1.58% | 31,802,399 |
| 2015-10-16 | 2015-10-14 | 23.936 | 1,245,960 | -6,398 | 1.56% | 29,823,299 |
| 2015-10-15 | 2015-10-13 | 22.698 | 1,252,358 | +534 | 1.57% | 28,425,936 |
| 2015-10-14 | 2015-10-12 | 21.760 | 1,251,824 | -534 | 1.57% | 27,239,690 |
| 2015-10-13 | 2015-10-09 | 21.497 | 1,252,358 | -2,132 | 1.57% | 26,922,415 |
| 2015-10-02 | 2015-09-29 | 21.010 | 1,254,490 | +1,599 | 1.57% | 26,356,402 |
| 2015-09-30 | 2015-09-25 | 21.272 | 1,252,891 | +1,067 | 1.57% | 26,651,843 |
| 2015-09-29 | 2015-09-24 | 21.798 | 1,251,824 | +8,529 | 1.57% | 27,286,655 |
| 2015-09-25 | 2015-09-23 | 21.985 | 1,243,295 | +23,989 | 1.55% | 27,333,969 |
| 2015-09-24 | 2015-09-22 | 21.760 | 1,219,306 | +22,923 | 1.52% | 26,532,099 |
| 2015-09-23 | 2015-09-21 | 21.197 | 1,196,383 | +26,654 | 1.50% | 25,360,019 |
| 2015-09-22 | 2015-09-18 | 21.385 | 1,169,729 | -533 | 1.46% | 25,014,453 |
| 2015-09-15 | 2015-09-11 | 23.223 | 1,170,262 | -9,596 | 1.46% | 27,177,196 |
| 2015-09-14 | 2015-09-10 | 23.411 | 1,179,858 | +1,067 | 1.48% | 27,621,371 |
| 2015-09-10 | 2015-09-08 | 24.686 | 1,178,791 | +7,463 | 1.47% | 29,100,041 |
| 2015-09-09 | 2015-09-07 | 25.024 | 1,171,328 | -19,724 | 1.46% | 29,311,312 |
| 2015-09-08 | 2015-09-04 | 24.724 | 1,191,052 | -1,600 | 1.49% | 29,447,405 |
| 2015-09-07 | 2015-09-02 | 24.761 | 1,192,652 | -49,577 | 1.49% | 29,531,709 |
| 2015-09-04 | 2015-09-01 | 25.249 | 1,242,229 | -43,180 | 1.55% | 31,365,169 |
| 2015-09-02 | 2015-08-31 | 25.549 | 1,285,409 | -23,989 | 1.61% | 32,841,225 |
| 2015-09-01 | 2015-08-28 | 23.636 | 1,309,398 | -2,665 | 1.64% | 30,948,751 |
| 2015-08-31 | 2015-08-27 | 22.848 | 1,312,063 | -6,397 | 1.64% | 29,978,015 |
| 2015-08-28 | 2015-08-26 | 22.135 | 1,318,460 | +22,389 | 1.65% | 29,184,339 |
| 2015-08-27 | 2015-08-25 | 21.460 | 1,296,071 | +33,052 | 1.62% | 27,813,505 |
| 2015-08-26 | 2015-08-24 | 20.860 | 1,263,019 | +29,320 | 1.58% | 26,346,054 |
| 2015-08-25 | 2015-08-21 | 21.722 | 1,233,699 | +22,389 | 1.54% | 26,799,005 |
| 2015-08-24 | 2015-08-20 | 23.936 | 1,211,310 | +4,798 | 1.51% | 28,993,916 |
| 2015-08-21 | 2015-08-19 | 26.450 | 1,206,512 | +11,195 | 1.51% | 31,911,826 |
| 2015-08-20 | 2015-08-18 | 27.012 | 1,195,317 | +21,323 | 1.49% | 32,288,397 |
| 2015-08-19 | 2015-08-17 | 27.763 | 1,173,994 | +12,261 | 1.47% | 32,593,312 |
| 2015-08-18 | 2015-08-14 | 27.763 | 1,161,733 | -60,772 | 1.45% | 32,252,913 |
| 2015-08-17 | 2015-08-13 | 26.450 | 1,222,505 | -160,992 | 1.53% | 32,334,836 |
| 2015-08-14 | 2015-08-12 | 21.760 | 1,383,497 | +10,662 | 1.73% | 30,104,895 |
| 2015-08-13 | 2015-08-11 | 21.722 | 1,372,835 | -534 | 1.72% | 29,821,385 |
| 2015-08-11 | 2015-08-07 | 21.310 | 1,373,369 | -3,198 | 1.72% | 29,266,209 |
| 2015-08-10 | 2015-08-06 | 21.385 | 1,376,567 | +47,978 | 1.72% | 29,437,648 |
| 2015-08-07 | 2015-08-05 | 21.760 | 1,328,589 | +83,695 | 1.66% | 28,910,097 |
| 2015-08-06 | 2015-08-04 | 21.985 | 1,244,894 | +7,996 | 1.56% | 27,369,123 |
| 2015-08-05 | 2015-08-03 | 21.647 | 1,236,898 | +26,654 | 1.55% | 26,775,685 |
| 2015-08-04 | 2015-07-31 | 21.948 | 1,210,244 | -19,191 | 1.51% | 26,561,935 |
| 2015-08-03 | 2015-07-30 | 21.160 | 1,229,435 | +23,456 | 1.54% | 26,014,505 |
| 2015-07-31 | 2015-07-29 | 20.935 | 1,205,979 | -533 | 1.51% | 25,246,713 |
| 2015-07-30 | 2015-07-28 | 20.484 | 1,206,512 | -12,794 | 1.51% | 24,714,691 |
| 2015-07-29 | 2015-07-27 | 21.010 | 1,219,306 | -65,037 | 1.52% | 25,617,199 |
| 2015-07-28 | 2015-07-24 | 21.310 | 1,284,343 | +55,974 | 1.61% | 27,369,084 |
| 2015-07-27 | 2015-07-23 | 21.197 | 1,228,369 | +23,989 | 1.54% | 26,038,034 |
| 2015-07-24 | 2015-07-22 | 19.509 | 1,204,380 | +5,864 | 1.51% | 23,496,208 |
| 2015-07-23 | 2015-07-21 | 17.070 | 1,198,516 | -44,779 | 1.50% | 20,459,081 |
| 2015-07-22 | 2015-07-20 | 15.945 | 1,243,295 | -87,960 | 1.55% | 19,824,124 |
| 2015-07-21 | 2015-07-17 | 13.956 | 1,331,255 | +6,931 | 1.66% | 18,579,546 |
| 2015-07-20 | 2015-07-16 | 13.506 | 1,324,324 | -12,795 | 1.66% | 17,886,594 |
| 2015-07-17 | 2015-07-15 | 11.818 | 1,337,119 | -3,198 | 1.67% | 15,801,980 |
| 2015-07-16 | 2015-07-14 | 10.880 | 1,340,317 | +5,331 | 1.68% | 14,582,649 |
| 2015-07-15 | 2015-07-13 | 10.542 | 1,334,986 | +28,787 | 1.67% | 14,073,883 |
| 2015-07-14 | 2015-07-10 | 10.317 | 1,306,199 | +533 | 1.63% | 13,476,370 |
| 2015-07-13 | 2015-07-09 | 9.267 | 1,305,666 | +1,066 | 1.63% | 12,099,292 |
| 2015-07-10 | 2015-07-08 | 7.879 | 1,304,600 | -5,331 | 1.63% | 10,278,449 |
| 2015-07-08 | 2015-07-06 | 10.092 | 1,309,931 | +9,062 | 1.64% | 13,220,004 |
| 2015-07-07 | 2015-07-03 | 10.580 | 1,300,869 | -1,066 | 1.63% | 13,763,015 |
| 2015-07-06 | 2015-07-02 | 10.580 | 1,301,935 | -5,331 | 1.63% | 13,774,293 |
| 2015-07-03 | 2015-06-30 | 10.580 | 1,307,266 | -7,996 | 1.63% | 13,830,694 |
| 2015-07-02 | 2015-06-29 | 10.505 | 1,315,262 | +2,665 | 1.64% | 13,816,601 |
| 2015-06-29 | 2015-06-25 | 10.055 | 1,312,597 | -7,996 | 1.64% | 13,197,665 |
| 2015-06-25 | 2015-06-23 | 9.980 | 1,320,593 | -9,595 | 1.65% | 13,178,972 |
| 2015-06-19 | 2015-06-17 | 9.567 | 1,330,188 | +2,665 | 1.66% | 12,725,771 |
| 2015-06-18 | 2015-06-16 | 9.117 | 1,327,523 | +7,996 | 1.66% | 12,102,615 |
| 2015-06-17 | 2015-06-15 | 9.154 | 1,319,527 | -63,970 | 1.65% | 12,079,223 |
| 2015-06-16 | 2015-06-12 | 9.379 | 1,383,497 | -15,993 | 1.73% | 12,976,248 |
| 2015-06-15 | 2015-06-11 | 9.679 | 1,399,490 | +2,666 | 1.75% | 13,546,291 |
| 2015-06-12 | 2015-06-10 | 9.942 | 1,396,824 | -7,464 | 1.75% | 13,887,321 |
| 2015-06-11 | 2015-06-09 | 10.355 | 1,404,288 | +33,585 | 1.76% | 14,541,063 |
| 2015-06-10 | 2015-06-08 | 11.218 | 1,370,703 | +29,853 | 1.71% | 15,376,074 |
| 2015-06-09 | 2015-06-05 | 11.143 | 1,340,850 | +86,360 | 1.68% | 14,940,583 |
| 2015-06-08 | 2015-06-04 | 8.892 | 1,254,490 | +10,662 | 1.57% | 11,154,406 |
| 2015-06-05 | 2015-06-03 | 9.267 | 1,243,828 | +6,397 | 1.56% | 11,526,254 |
| 2015-06-04 | 2015-06-02 | 8.817 | 1,237,431 | -29,853 | 1.55% | 10,909,874 |
| 2015-06-03 | 2015-06-01 | 8.742 | 1,267,284 | +1,599 | 1.58% | 11,077,985 |
| 2015-06-01 | 2015-05-28 | 8.516 | 1,265,685 | +17,059 | 1.58% | 10,779,097 |
| 2015-05-29 | 2015-05-27 | 8.779 | 1,248,626 | +20,257 | 1.56% | 10,961,731 |
| 2015-05-28 | 2015-05-26 | 8.779 | 1,228,369 | -2,665 | 1.54% | 10,783,894 |
| 2015-05-27 | 2015-05-22 | 8.892 | 1,231,034 | +8,529 | 1.54% | 10,945,845 |
| 2015-05-26 | 2015-05-21 | 9.004 | 1,222,505 | -18,125 | 1.53% | 11,007,604 |
| 2015-05-22 | 2015-05-20 | 9.379 | 1,240,630 | +31,986 | 1.55% | 11,636,254 |
| 2015-05-21 | 2015-05-19 | 10.092 | 1,208,644 | -1,066 | 1.51% | 12,197,802 |
| 2015-05-20 | 2015-05-18 | 10.505 | 1,209,710 | +15,459 | 1.51% | 12,707,795 |
| 2015-05-19 | 2015-05-15 | 10.280 | 1,194,251 | +11,195 | 1.49% | 12,276,571 |
| 2015-05-18 | 2015-05-14 | 10.580 | 1,183,056 | +74,099 | 1.48% | 12,516,569 |
| 2015-05-15 | 2015-05-13 | 10.017 | 1,108,957 | +10,129 | 1.39% | 11,108,537 |
| 2015-05-14 | 2015-05-12 | 9.980 | 1,098,828 | -1,599 | 1.37% | 10,965,849 |
| 2015-05-13 | 2015-05-11 | 9.004 | 1,100,427 | -2,133 | 1.38% | 9,908,396 |
| 2015-05-12 | 2015-05-08 | 8.666 | 1,102,560 | +2,133 | 1.38% | 9,555,317 |
| 2015-05-08 | 2015-05-06 | 8.967 | 1,100,427 | +2,665 | 1.38% | 9,867,112 |
| 2015-05-07 | 2015-05-05 | 8.817 | 1,097,762 | -1,599 | 1.37% | 9,678,475 |
| 2015-05-06 | 2015-05-04 | 8.854 | 1,099,361 | -5,331 | 1.37% | 9,733,818 |
| 2015-05-05 | 2015-04-30 | 8.404 | 1,104,692 | -2,666 | 1.38% | 9,283,679 |
| 2015-04-30 | 2015-04-28 | 8.441 | 1,107,358 | -1,066 | 1.38% | 9,347,629 |
| 2015-04-29 | 2015-04-27 | 8.404 | 1,108,424 | +2,666 | 1.39% | 9,315,042 |
| 2015-04-28 | 2015-04-24 | 8.291 | 1,105,758 | -17,592 | 1.38% | 9,168,183 |
| 2015-04-22 | 2015-04-20 | 9.154 | 1,123,350 | +2,665 | 1.40% | 10,283,378 |
| 2015-04-20 | 2015-04-16 | 9.717 | 1,120,685 | +9,596 | 1.40% | 10,889,658 |
| 2015-04-17 | 2015-04-15 | 9.267 | 1,111,089 | +533 | 1.39% | 10,296,194 |
| 2015-04-14 | 2015-04-10 | 9.079 | 1,110,556 | -4,798 | 1.39% | 10,082,929 |
| 2015-04-13 | 2015-04-09 | 9.342 | 1,115,354 | -2,665 | 1.39% | 10,419,406 |
| 2015-04-10 | 2015-04-08 | 9.679 | 1,118,019 | +2,665 | 1.40% | 10,821,807 |
| 2015-04-09 | 2015-04-02 | 9.342 | 1,115,354 | +9,063 | 1.39% | 10,419,406 |
| 2015-04-01 | 2015-03-30 | 9.004 | 1,106,291 | -1,067 | 1.38% | 9,961,197 |
| 2015-03-12 | 2015-03-10 | 8.666 | 1,107,358 | +534 | 1.38% | 9,596,899 |
| 2015-03-11 | 2015-03-09 | 8.666 | 1,106,824 | -18,659 | 1.38% | 9,592,271 |
| 2015-02-16 | 2015-02-12 | 9.342 | 1,125,483 | -2,665 | 1.41% | 10,514,029 |
| 2015-01-26 | 2015-01-22 | 10.767 | 1,128,148 | -533 | 1.41% | 12,147,275 |
| 2015-01-23 | 2015-01-21 | 10.692 | 1,128,681 | -1,599 | 1.41% | 12,068,324 |
| 2015-01-20 | 2015-01-16 | 11.255 | 1,130,280 | +16,525 | 1.41% | 12,721,496 |
| 2015-01-19 | 2015-01-15 | 10.130 | 1,113,755 | -10,661 | 1.39% | 11,281,954 |
| 2015-01-14 | 2015-01-12 | 8.817 | 1,124,416 | +23,989 | 1.41% | 9,913,472 |
| 2015-01-12 | 2015-01-08 | 7.954 | 1,100,427 | +18,658 | 1.38% | 8,752,417 |
| 2015-01-09 | 2015-01-07 | 7.691 | 1,081,769 | -59,972,427 | 1.35% | 8,319,923 |
| 2014-12-30 | 2014-12-24 | 6.003 | 61,054,196 | -19,191 | 76.35% | 366,493,601 |
| 2014-12-29 | 2014-12-22 | 6.453 | 61,073,387 | -11,195 | 76.38% | 394,104,460 |
| 2014-12-22 | 2014-12-18 | 6.566 | 61,084,582 | -20,257 | 76.39% | 401,051,876 |
| 2014-12-17 | 2014-12-15 | 6.678 | 61,104,839 | -7,996 | 76.42% | 408,062,329 |
| 2014-12-16 | 2014-12-12 | 6.378 | 61,112,835 | -4,265 | 76.43% | 389,773,447 |
| 2014-12-11 | 2014-12-09 | 6.378 | 61,117,100 | -15,993 | 76.43% | 389,800,649 |
| 2014-12-10 | 2014-12-08 | 6.828 | 61,133,093 | -12,794 | 76.45% | 417,425,191 |
| 2014-11-25 | 2014-11-21 | 7.203 | 61,145,887 | -1,599 | 76.47% | 440,452,800 |
| 2014-11-10 | 2014-11-06 | 7.316 | 61,147,486 | +2,132 | 76.47% | 447,346,573 |
| 2014-11-05 | 2014-11-03 | 7.428 | 61,145,354 | -7,996 | 76.47% | 454,212,991 |
| 2014-11-03 | 2014-10-30 | 7.503 | 61,153,350 | -14,927 | 76.48% | 458,860,999 |
| 2014-10-31 | 2014-10-29 | 7.503 | 61,168,277 | +39,449 | 76.50% | 458,973,003 |
| 2014-10-28 | 2014-10-24 | 7.203 | 61,128,828 | -9,596 | 76.45% | 440,329,919 |
| 2014-10-27 | 2014-10-23 | 6.903 | 61,138,424 | -5,331 | 76.46% | 422,049,082 |
| 2014-10-23 | 2014-10-21 | 7.654 | 61,143,755 | +5,331 | 76.46% | 467,964,783 |
| 2014-10-17 | 2014-10-15 | 7.203 | 61,138,424 | -5,864 | 76.46% | 440,399,042 |
| 2014-10-16 | 2014-10-14 | 7.503 | 61,144,288 | +1,066 | 76.47% | 458,793,002 |
| 2014-09-29 | 2014-09-25 | 6.866 | 61,143,222 | +7,997 | 76.46% | 419,788,278 |
| 2014-09-24 | 2014-09-22 | 7.503 | 61,135,225 | +1,066 | 76.45% | 458,724,999 |
| 2014-09-17 | 2014-09-15 | 7.091 | 61,134,159 | -2,665 | 76.45% | 433,487,565 |
| 2014-09-16 | 2014-09-12 | 6.941 | 61,136,824 | +11,194 | 76.46% | 424,331,722 |
| 2014-09-10 | 2014-09-05 | 7.654 | 61,125,630 | +10,662 | 76.44% | 467,826,063 |
| 2014-09-04 | 2014-09-02 | 8.366 | 61,114,968 | +11,728 | 76.43% | 511,308,896 |
| 2014-09-03 | 2014-09-01 | 7.991 | 61,103,240 | +6,397 | 76.41% | 488,286,526 |
| 2014-08-22 | 2014-08-20 | 8.591 | 61,096,843 | +2,666 | 76.41% | 524,910,366 |
| 2014-08-12 | 2014-08-08 | 7.804 | 61,094,177 | -6,931 | 76.40% | 476,753,677 |
| 2014-07-28 | 2014-07-24 | 7.091 | 61,101,108 | +4,265 | 76.41% | 433,253,208 |
| 2014-07-25 | 2014-07-23 | 7.316 | 61,096,843 | -36,783 | 76.41% | 446,976,076 |
| 2014-07-23 | 2014-07-21 | 7.916 | 61,133,626 | -10,129 | 76.45% | 483,942,216 |
| 2014-07-21 | 2014-07-17 | 7.128 | 61,143,755 | +6,931 | 76.46% | 435,849,553 |
| 2014-07-16 | 2014-07-14 | 6.453 | 61,136,824 | -5,331 | 76.46% | 394,513,817 |
| 2014-07-14 | 2014-07-10 | 6.453 | 61,142,155 | +15,992 | 76.46% | 394,548,218 |
| 2014-07-11 | 2014-07-09 | 6.378 | 61,126,163 | +18,658 | 76.44% | 389,858,452 |
| 2014-07-10 | 2014-07-08 | 6.791 | 61,107,505 | +2,266 | 76.42% | 414,957,888 |
| 2014-07-09 | 2014-07-07 | 6.753 | 61,105,239 | +1,066 | 76.42% | 412,650,000 |
| 2014-06-25 | 2014-06-23 | 6.753 | 61,104,173 | -3,198 | 76.42% | 412,642,801 |
| 2014-06-20 | 2014-06-18 | 6.228 | 61,107,371 | -186,581 | 76.42% | 380,568,278 |
| 2014-06-19 | 2014-06-17 | 6.340 | 61,293,952 | -117,813 | 76.65% | 388,629,019 |
| 2014-06-18 | 2014-06-16 | 6.303 | 61,411,765 | +21,324 | 76.80% | 387,072,002 |
| 2014-06-13 | 2014-06-11 | 8.179 | 61,390,441 | -3,199 | 76.77% | 502,097,599 |
| 2014-06-12 | 2014-06-10 | 8.254 | 61,393,640 | -4,798 | 76.78% | 506,730,402 |
| 2014-06-11 | 2014-06-09 | 8.254 | 61,398,438 | -9,062 | 76.78% | 506,770,004 |
| 2014-06-10 | 2014-06-06 | 9.042 | 61,407,500 | -131,140 | 76.79% | 555,225,440 |
| 2014-06-04 | 2014-05-30 | 9.980 | 61,538,640 | -2,665 | 76.96% | 614,130,163 |
| 2014-05-12 | 2014-05-08 | 9.942 | 61,541,305 | -10,662 | 76.96% | 611,847,899 |
| 2014-05-09 | 2014-05-07 | 10.392 | 61,551,967 | -61,305 | 76.98% | 639,665,021 |
| 2014-05-07 | 2014-05-02 | 11.630 | 61,613,272 | -13,327 | 77.05% | 716,583,599 |
| 2014-05-05 | 2014-04-30 | 11.068 | 61,626,599 | +11,728 | 77.07% | 682,057,697 |
| 2014-05-02 | 2014-04-29 | 12.343 | 61,614,871 | -27,721 | 77.05% | 760,522,976 |
| 2014-04-17 | 2014-04-15 | 11.368 | 61,642,592 | -2,665 | 77.09% | 700,735,981 |
| 2014-04-14 | 2014-04-10 | 12.831 | 61,645,257 | +53,842 | 77.09% | 790,963,915 |
| 2014-04-11 | 2014-04-09 | 12.793 | 61,591,415 | +78,897 | 77.02% | 787,962,334 |
| 2014-04-10 | 2014-04-08 | 12.643 | 61,512,518 | +74,099 | 76.93% | 777,721,855 |
| 2014-04-09 | 2014-04-07 | 13.094 | 61,438,419 | +133,272 | 76.83% | 804,444,998 |
| 2014-04-08 | 2014-04-04 | 13.244 | 61,305,147 | +59,706 | 76.67% | 811,899,999 |
| 2014-04-07 | 2014-04-03 | 13.131 | 61,245,441 | -5,331 | 76.59% | 804,215,998 |
| 2014-04-04 | 2014-04-02 | 12.606 | 61,250,772 | +5,331 | 76.60% | 772,114,559 |
| 2014-04-02 | 2014-03-31 | 13.919 | 61,245,441 | +15,459 | 76.59% | 852,468,958 |
| 2014-04-01 | 2014-03-28 | 14.106 | 61,229,982 | -13,327 | 76.57% | 863,739,685 |
| 2014-03-27 | 2014-03-25 | 13.094 | 61,243,309 | -2,665 | 76.59% | 801,890,322 |
| 2014-03-26 | 2014-03-24 | 12.868 | 61,245,974 | +5,331 | 76.59% | 788,138,537 |
| 2014-03-25 | 2014-03-21 | 13.319 | 61,240,643 | -170,056 | 76.59% | 815,640,895 |
| 2014-03-24 | 2014-03-20 | 13.656 | 61,410,699 | -231,893 | 76.80% | 838,641,446 |
| 2014-03-21 | 2014-03-19 | 13.581 | 61,642,592 | -110,882 | 77.09% | 837,182,921 |
| 2014-03-20 | 2014-03-18 | 13.919 | 61,753,474 | -19,725 | 77.23% | 859,540,216 |
| 2014-03-19 | 2014-03-17 | 13.056 | 61,773,199 | -2,132 | 77.25% | 806,510,886 |
| 2014-03-18 | 2014-03-14 | 13.244 | 61,775,331 | -21,857 | 77.25% | 818,126,922 |
| 2014-03-17 | 2014-03-13 | 12.943 | 61,797,188 | -37,316 | 77.28% | 799,868,706 |
| 2014-03-14 | 2014-03-12 | 12.681 | 61,834,504 | +533 | 77.33% | 784,112,684 |
| 2014-03-13 | 2014-03-11 | 12.756 | 61,833,971 | -96,489 | 77.33% | 788,745,605 |
| 2014-03-12 | 2014-03-10 | 10.880 | 61,930,460 | -55,974 | 77.45% | 673,803,405 |
| 2014-03-10 | 2014-03-06 | 10.317 | 61,986,434 | +7,463 | 77.52% | 639,529,002 |
| 2014-03-07 | 2014-03-05 | 10.505 | 61,978,971 | +10,662 | 77.51% | 651,078,404 |
| 2014-03-06 | 2014-03-04 | 10.692 | 61,968,309 | -5,864 | 77.50% | 662,590,802 |
| 2014-03-04 | 2014-02-28 | 10.505 | 61,974,173 | -5,331 | 77.50% | 651,028,002 |
| 2014-03-03 | 2014-02-27 | 10.167 | 61,979,504 | +5,864 | 77.51% | 630,156,303 |
| 2014-02-12 | 2014-02-10 | 9.192 | 61,973,640 | -5,331 | 77.50% | 569,644,603 |
| 2014-02-07 | 2014-02-05 | 8.817 | 61,978,971 | +5,331 | 77.51% | 546,440,804 |
| 2014-02-04 | 2014-01-28 | 8.066 | 61,973,640 | +10,662 | 77.50% | 499,892,202 |
| 2014-01-29 | 2014-01-27 | 8.254 | 61,962,978 | +23,989 | 77.49% | 511,429,600 |
| 2014-01-28 | 2014-01-24 | 8.141 | 61,938,989 | +533 | 77.46% | 504,260,260 |
| 2014-01-23 | 2014-01-21 | 9.604 | 61,938,456 | -7,996 | 77.46% | 594,882,561 |
| 2014-01-21 | 2014-01-17 | 10.467 | 61,946,452 | -3,199 | 77.47% | 648,412,738 |
| 2014-01-20 | 2014-01-16 | 8.704 | 61,949,651 | -6,397 | 77.47% | 539,209,762 |
| 2014-01-17 | 2014-01-15 | 8.629 | 61,956,048 | -11,728 | 77.48% | 534,616,602 |
| 2014-01-16 | 2014-01-14 | 8.591 | 61,967,776 | -5,331 | 77.50% | 532,392,942 |
| 2014-01-07 | 2014-01-03 | 7.691 | 61,973,107 | -9,595 | 77.50% | 476,637,303 |
| 2014-01-06 | 2014-01-02 | 7.691 | 61,982,702 | -1,066 | 77.51% | 476,711,098 |
| 2014-01-02 | 2013-12-27 | 8.704 | 61,983,768 | -5,864 | 77.52% | 539,506,717 |
| 2013-12-30 | 2013-12-24 | 7.916 | 61,989,632 | +4,797 | 77.52% | 490,718,477 |
| 2013-12-27 | 2013-12-20 | 7.128 | 61,984,835 | -6,397 | 77.52% | 441,845,003 |
| 2013-12-23 | 2013-12-19 | 7.428 | 61,991,232 | -18,125 | 77.52% | 460,496,523 |
| 2013-12-06 | 2013-12-04 | 8.779 | 62,009,357 | -2,665 | 77.55% | 544,382,283 |
| 2013-11-28 | 2013-11-26 | 8.554 | 62,012,022 | -5,331 | 77.55% | 530,446,559 |
| 2013-11-27 | 2013-11-25 | 8.554 | 62,017,353 | -533 | 77.56% | 530,492,161 |
| 2013-11-22 | 2013-11-20 | 8.591 | 62,017,886 | -9,063 | 77.56% | 532,823,460 |
| 2013-11-20 | 2013-11-18 | 8.441 | 62,026,949 | +20,258 | 77.57% | 523,593,004 |
| 2013-11-19 | 2013-11-15 | 8.516 | 62,006,691 | +9,062 | 77.54% | 528,074,638 |
| 2013-11-18 | 2013-11-14 | 8.366 | 61,997,629 | +18,125 | 77.53% | 518,693,543 |
| 2013-11-15 | 2013-11-13 | 8.104 | 61,979,504 | -4,797 | 77.51% | 502,264,803 |
| 2013-11-13 | 2013-11-11 | 8.254 | 61,984,301 | +47,977 | 77.52% | 511,605,596 |
| 2013-11-08 | 2013-11-06 | 9.717 | 61,936,324 | +20,791 | 77.46% | 601,833,125 |
| 2013-11-07 | 2013-11-05 | 9.942 | 61,915,533 | -66,636 | 77.43% | 615,568,499 |
| 2013-11-06 | 2013-11-04 | 10.130 | 61,982,169 | +26,654 | 77.51% | 627,857,999 |
| 2013-11-05 | 2013-11-01 | 10.355 | 61,955,515 | -35,717 | 77.48% | 641,534,403 |
| 2013-11-04 | 2013-10-31 | 9.754 | 61,991,232 | +59,944,706 | 77.52% | 604,692,404 |
| 2013-11-01 | 2013-10-30 | 10.692 | 2,046,526 | +12,261 | 2.56% | 21,882,303 |
| 2013-10-31 | 2013-10-29 | 10.880 | 2,034,265 | +27,188 | 2.54% | 22,132,803 |
| 2013-10-30 | 2013-10-28 | 10.617 | 2,007,077 | -117,280 | 2.51% | 21,309,898 |
| 2013-10-29 | 2013-10-25 | 10.430 | 2,124,357 | -17,592 | 2.66% | 22,156,604 |
| 2013-10-28 | 2013-10-24 | 8.967 | 2,141,949 | +31,453 | 2.68% | 19,206,044 |
| 2013-10-25 | 2013-10-23 | 8.629 | 2,110,496 | +21,856 | 2.64% | 18,211,397 |
| 2013-10-24 | 2013-10-22 | 8.817 | 2,088,640 | +43,714 | 2.61% | 18,414,603 |
| 2013-10-23 | 2013-10-21 | 8.892 | 2,044,926 | -39,449 | 2.56% | 18,182,636 |
| 2013-10-22 | 2013-10-18 | 6.378 | 2,084,375 | -2,665 | 2.61% | 13,294,000 |
| 2013-10-18 | 2013-10-16 | 6.115 | 2,087,040 | +15,992 | 2.61% | 12,762,897 |
| 2013-10-17 | 2013-10-15 | 6.003 | 2,071,048 | +26,655 | 2.59% | 12,432,001 |
| 2013-10-16 | 2013-10-11 | 5.853 | 2,044,393 | +3,731 | 2.56% | 11,965,198 |
| 2013-10-15 | 2013-10-10 | 5.965 | 2,040,662 | -20,790 | 2.55% | 12,173,041 |
| 2013-10-10 | 2013-10-08 | 5.703 | 2,061,452 | -2,666 | 2.58% | 11,755,679 |
| 2013-10-04 | 2013-10-02 | 5.853 | 2,064,118 | +5,331 | 2.58% | 12,080,642 |
| 2013-10-03 | 2013-09-30 | 5.890 | 2,058,787 | -2,132 | 2.57% | 12,126,681 |
| 2013-09-27 | 2013-09-25 | 5.665 | 2,060,919 | -13,327 | 2.58% | 11,675,319 |
| 2013-09-11 | 2013-09-09 | 5.628 | 2,074,246 | +7,996 | 2.59% | 11,672,998 |
| 2013-09-06 | 2013-09-04 | 5.628 | 2,066,250 | -10,129 | 2.58% | 11,628,000 |
| 2013-09-04 | 2013-09-02 | 5.815 | 2,076,379 | -10,661 | 2.60% | 12,074,502 |
| 2013-09-03 | 2013-08-30 | 5.703 | 2,087,040 | -10,662 | 2.61% | 11,901,597 |
| 2013-08-26 | 2013-08-22 | 6.003 | 2,097,702 | -10,662 | 2.62% | 12,591,999 |
| 2013-08-23 | 2013-08-21 | 5.515 | 2,108,364 | -1,599 | 2.64% | 11,627,700 |
| 2013-08-19 | 2013-08-15 | 5.703 | 2,109,963 | +1,599 | 2.64% | 12,032,319 |
| 2013-08-16 | 2013-08-13 | 5.778 | 2,108,364 | -533 | 2.64% | 12,181,400 |
| 2013-08-15 | 2013-08-12 | 5.928 | 2,108,897 | -29,853 | 2.64% | 12,500,960 |
| 2013-08-13 | 2013-08-09 | 5.928 | 2,138,750 | -1,066 | 2.67% | 12,677,920 |
| 2013-08-12 | 2013-08-08 | 5.965 | 2,139,816 | +2,665 | 2.68% | 12,764,519 |
| 2013-08-09 | 2013-08-07 | 5.853 | 2,137,151 | +1,600 | 2.67% | 12,508,082 |
| 2013-08-08 | 2013-08-06 | 5.853 | 2,135,551 | +833,216 | 2.67% | 12,498,717 |
| 2013-08-05 | 2013-08-01 | 6.003 | 1,302,335 | -533 | 1.63% | 7,817,603 |
| 2013-08-01 | 2013-07-30 | 5.703 | 1,302,868 | +1,600 | 1.63% | 7,429,762 |
| 2013-07-31 | 2013-07-29 | 5.890 | 1,301,268 | +6,930 | 1.63% | 7,664,738 |
| 2013-07-30 | 2013-07-26 | 5.890 | 1,294,338 | +199,908 | 1.62% | 7,623,919 |
| 2013-07-29 | 2013-07-25 | 5.965 | 1,094,430 | -1,599 | 1.37% | 6,528,539 |
| 2013-07-25 | 2013-07-23 | 5.965 | 1,096,029 | +338,511 | 1.37% | 6,538,078 |
| 2013-07-24 | 2013-07-22 | 5.853 | 757,518 | +262,812 | 0.95% | 4,433,518 |
| 2013-07-23 | 2013-07-19 | 5.965 | 494,706 | +11,195 | 0.62% | 2,951,041 |
| 2013-07-22 | 2013-07-18 | 6.115 | 483,511 | +35,717 | 0.60% | 2,956,820 |
| 2013-07-19 | 2013-07-17 | 5.928 | 447,794 | -39,982 | 0.56% | 2,654,399 |
| 2013-07-18 | 2013-07-16 | 5.440 | 487,776 | -6,930 | 0.61% | 2,653,501 |
| 2013-07-17 | 2013-07-15 | 5.440 | 494,706 | -1,066 | 0.62% | 2,691,201 |
| 2013-07-15 | 2013-07-11 | 5.478 | 495,772 | -2,666 | 0.62% | 2,715,600 |
| 2013-07-12 | 2013-07-10 | 5.252 | 498,438 | -1,066 | 0.62% | 2,618,003 |
| 2013-07-10 | 2013-07-08 | 5.440 | 499,504 | -8,529 | 0.62% | 2,717,302 |
| 2013-07-05 | 2013-07-03 | 5.252 | 508,033 | +2,665 | 0.64% | 2,668,400 |
| 2013-07-03 | 2013-06-28 | 5.478 | 505,368 | -7,996 | 0.63% | 2,768,162 |
| 2013-06-28 | 2013-06-26 | 5.327 | 513,364 | +4,798 | 0.64% | 2,734,920 |
| 2013-06-27 | 2013-06-25 | 5.027 | 508,566 | +7,996 | 0.64% | 2,556,719 |
| 2013-06-26 | 2013-06-24 | 5.290 | 500,570 | +33,052 | 0.63% | 2,647,981 |
| 2013-06-25 | 2013-06-21 | 5.515 | 467,518 | +7,996 | 0.58% | 2,578,378 |
| 2013-06-24 | 2013-06-20 | 5.628 | 459,522 | +3,732 | 0.57% | 2,586,000 |
| 2013-06-20 | 2013-06-18 | 5.740 | 455,790 | +7,996 | 0.57% | 2,616,297 |
| 2013-06-18 | 2013-06-14 | 5.665 | 447,794 | +3,731 | 0.56% | 2,536,799 |
| 2013-06-17 | 2013-06-13 | 5.665 | 444,063 | +1,067 | 0.56% | 2,515,663 |
| 2013-06-14 | 2013-06-11 | 5.890 | 442,996 | +5,864 | 0.55% | 2,609,338 |
| 2013-06-11 | 2013-06-07 | 6.153 | 437,132 | +11,194 | 0.55% | 2,689,598 |
| 2013-06-07 | 2013-06-05 | 6.378 | 425,938 | +31,453 | 0.53% | 2,716,603 |
| 2013-06-06 | 2013-06-04 | 6.490 | 394,485 | -13,861 | 0.49% | 2,560,398 |
| 2013-06-05 | 2013-06-03 | 6.153 | 408,346 | +8,530 | 0.51% | 2,512,483 |
| 2013-06-04 | 2013-05-31 | 6.115 | 399,816 | -26,655 | 0.50% | 2,444,999 |
| 2013-06-03 | 2013-05-30 | 5.965 | 426,471 | -2,665 | 0.53% | 2,544,002 |
| 2013-05-30 | 2013-05-28 | 6.003 | 429,136 | -1,066 | 0.54% | 2,576,000 |
| 2013-05-29 | 2013-05-27 | 5.965 | 430,202 | -1,599 | 0.54% | 2,566,259 |
| 2013-05-28 | 2013-05-24 | 6.265 | 431,801 | -5,864 | 0.54% | 2,705,397 |
| 2013-05-27 | 2013-05-23 | 6.078 | 437,665 | +13,860 | 0.55% | 2,660,037 |
| 2013-05-24 | 2013-05-22 | 6.228 | 423,805 | -2,666 | 0.53% | 2,639,399 |
| 2013-05-23 | 2013-05-21 | 6.190 | 426,471 | +44,780 | 0.53% | 2,640,003 |
| 2013-05-22 | 2013-05-20 | 6.415 | 381,691 | -29,853 | 0.48% | 2,448,719 |
| 2013-05-20 | 2013-05-15 | 6.678 | 411,544 | +13,327 | 0.51% | 2,748,319 |
| 2013-05-16 | 2013-05-14 | 6.978 | 398,217 | +24,522 | 0.50% | 2,778,841 |
| 2013-05-15 | 2013-05-13 | 6.678 | 373,695 | +32,519 | 0.47% | 2,495,561 |
| 2013-05-14 | 2013-05-10 | 6.040 | 341,176 | +29,319 | 0.43% | 2,060,797 |
| 2013-05-10 | 2013-05-08 | 5.853 | 311,857 | -4,264 | 0.39% | 1,825,202 |
| 2013-05-09 | 2013-05-07 | 5.890 | 316,121 | +6,397 | 0.40% | 1,862,018 |
| 2013-05-07 | 2013-05-03 | 5.853 | 309,724 | -3,913,934 | 0.39% | 1,812,718 |
| 2013-05-06 | 2013-05-02 | 5.853 | 4,223,658 | -14,927 | 5.28% | 24,719,759 |
| 2013-05-03 | 2013-04-30 | 5.890 | 4,238,585 | +1,600 | 5.30% | 24,966,143 |
| 2013-05-02 | 2013-04-29 | 5.890 | 4,236,985 | +2,132 | 5.30% | 24,956,718 |
| 2013-04-30 | 2013-04-26 | 5.853 | 4,234,853 | +13,327 | 5.30% | 24,785,280 |
| 2013-04-26 | 2013-04-24 | 5.853 | 4,221,526 | +6,930 | 5.28% | 24,707,282 |
| 2013-04-25 | 2013-04-23 | 5.890 | 4,214,596 | +17,059 | 5.27% | 24,824,842 |
| 2013-04-24 | 2013-04-22 | 5.965 | 4,197,537 | +26,655 | 5.25% | 25,039,321 |
| 2013-04-23 | 2013-04-19 | 6.153 | 4,170,882 | +533 | 5.22% | 25,662,718 |
| 2013-04-22 | 2013-04-18 | 6.078 | 4,170,349 | -4,265 | 5.22% | 25,346,518 |
| 2013-04-19 | 2013-04-17 | 6.003 | 4,174,614 | +22,390 | 5.22% | 25,059,200 |
| 2013-04-18 | 2013-04-16 | 6.378 | 4,152,224 | +37,849 | 5.19% | 26,482,598 |
| 2013-04-17 | 2013-04-15 | 5.815 | 4,114,375 | +14,393 | 5.15% | 23,925,800 |
| 2013-04-16 | 2013-04-12 | 5.815 | 4,099,982 | +1,600 | 5.13% | 23,842,102 |
| 2013-04-15 | 2013-04-11 | 5.740 | 4,098,382 | +1,721,342 | 5.13% | 23,525,278 |
| 2013-04-12 | 2013-04-10 | 5.778 | 2,377,040 | +2,213,915 | 2.97% | 13,733,717 |
| 2013-04-11 | 2013-04-09 | 5.740 | 163,125 | -170,626 | 0.20% | 936,360 |
| 2013-04-10 | 2013-04-08 | 5.778 | 333,751 | +26,655 | 0.42% | 1,928,298 |
| 2013-04-09 | 2013-04-05 | 5.740 | 307,096 | +21,856 | 0.38% | 1,762,773 |
| 2013-04-08 | 2013-04-03 | 5.740 | 285,240 | -3,198 | 0.36% | 1,637,317 |
| 2013-04-05 | 2013-04-02 | 5.778 | 288,438 | +171,159 | 0.36% | 1,666,495 |
| 2013-04-03 | 2013-03-28 | 5.740 | 117,279 | +2,132 | 0.15% | 673,198 |
| 2013-04-02 | 2013-03-27 | 5.740 | 115,147 | -738,327 | 0.14% | 660,960 |
| 2013-03-28 | 2013-03-26 | 5.778 | 853,474 | -17,059 | 1.07% | 4,931,078 |
| 2013-03-27 | 2013-03-25 | 5.778 | 870,533 | -51,710 | 1.09% | 5,029,639 |
| 2013-03-21 | 2013-03-19 | 5.815 | 922,243 | +37,850 | 1.15% | 5,363,002 |
| 2013-03-20 | 2013-03-18 | 5.965 | 884,393 | -17,592 | 1.11% | 5,275,618 |
| 2013-03-15 | 2013-03-13 | 7.879 | 901,985 | +8,529 | 1.13% | 7,106,398 |
| 2013-03-14 | 2013-03-12 | 9.454 | 893,456 | +13,327 | 1.12% | 8,447,041 |
| 2013-03-12 | 2013-03-08 | 8.104 | 880,129 | -39,981 | 1.10% | 7,132,323 |
| 2013-03-11 | 2013-03-07 | 7.954 | 920,110 | -55,975 | 1.15% | 7,318,238 |
| 2013-03-04 | 2013-02-28 | 7.466 | 976,085 | -29,319 | 1.22% | 7,287,383 |
| 2013-03-01 | 2013-02-27 | 7.316 | 1,005,404 | -10,662 | 1.26% | 7,355,397 |
| 2013-02-21 | 2013-02-19 | 7.016 | 1,016,066 | -12,794 | 1.27% | 7,128,439 |
| 2013-02-19 | 2013-02-15 | 6.791 | 1,028,860 | -3,732 | 1.29% | 6,986,598 |
| 2013-02-07 | 2013-02-05 | 6.190 | 1,032,592 | -15,459 | 1.29% | 6,392,101 |
| 2013-02-06 | 2013-02-04 | 6.228 | 1,048,051 | -83,162 | 1.31% | 6,527,117 |
| 2013-02-05 | 2013-02-01 | 6.265 | 1,131,213 | -135,938 | 1.41% | 7,087,479 |
| 2013-01-23 | 2013-01-21 | 5.928 | 1,267,151 | -5,331 | 1.58% | 7,511,322 |
| 2013-01-22 | 2013-01-18 | 6.078 | 1,272,482 | -13,327 | 1.59% | 7,733,882 |
| 2013-01-18 | 2013-01-16 | 6.003 | 1,285,809 | -17,592 | 1.61% | 7,718,401 |
| 2013-01-17 | 2013-01-15 | 6.528 | 1,303,401 | -5,331 | 1.63% | 8,508,602 |
| 2013-01-16 | 2013-01-14 | 6.153 | 1,308,732 | -23,456 | 1.64% | 8,052,402 |
| 2013-01-07 | 2013-01-03 | 6.115 | 1,332,188 | -6,397 | 1.67% | 8,146,743 |
| 2013-01-04 | 2013-01-02 | 6.115 | 1,338,585 | +32,519 | 1.67% | 8,185,863 |
| 2012-12-20 | 2012-12-18 | 6.528 | 1,306,066 | -5,864 | 1.63% | 8,525,999 |
| 2012-12-18 | 2012-12-14 | 6.303 | 1,311,930 | -13,327 | 1.64% | 8,268,959 |
| 2012-12-14 | 2012-12-12 | 6.340 | 1,325,257 | -15,460 | 1.66% | 8,402,678 |
| 2012-12-13 | 2012-12-11 | 6.378 | 1,340,717 | -5,331 | 1.68% | 8,551,001 |
| 2012-12-12 | 2012-12-10 | 6.228 | 1,346,048 | -10,662 | 1.68% | 8,383,001 |
| 2012-12-11 | 2012-12-07 | 6.190 | 1,356,710 | -5,330 | 1.70% | 8,398,503 |
| 2012-12-10 | 2012-12-06 | 6.378 | 1,362,040 | -42,648 | 1.70% | 8,686,997 |
| 2012-12-07 | 2012-12-05 | 6.228 | 1,404,688 | -9,062 | 1.76% | 8,748,203 |
| 2012-12-06 | 2012-12-04 | 6.340 | 1,413,750 | -7,996 | 1.77% | 8,963,760 |
| 2012-12-05 | 2012-12-03 | 6.528 | 1,421,746 | -2,666 | 1.78% | 9,281,158 |
| 2012-11-28 | 2012-11-26 | 6.265 | 1,424,412 | -20,257 | 1.78% | 8,924,481 |
| 2012-11-22 | 2012-11-20 | 6.340 | 1,444,669 | -38,382 | 1.81% | 9,159,799 |
| 2012-10-22 | 2012-10-18 | 6.415 | 1,483,051 | -26,655 | 1.85% | 9,514,437 |
| 2012-10-08 | 2012-10-04 | 6.678 | 1,509,706 | -4,265 | 1.89% | 10,081,921 |
| 2012-09-20 | 2012-09-18 | 6.528 | 1,513,971 | -13,327 | 1.89% | 9,883,203 |
| 2012-09-17 | 2012-09-13 | 6.753 | 1,527,298 | -20,257 | 1.91% | 10,314,001 |
| 2012-09-13 | 2012-09-11 | 6.753 | 1,547,555 | -5,331 | 1.94% | 10,450,799 |
| 2012-09-06 | 2012-09-04 | 6.791 | 1,552,886 | -40,228 | 1.94% | 10,546,005 |
| 2012-09-05 | 2012-09-03 | 6.902 | 1,593,114 | -16,256 | 1.96% | 10,995,602 |
| 2012-08-31 | 2012-08-29 | 6.607 | 1,609,370 | -20,049 | 1.98% | 10,632,600 |
| 2012-08-29 | 2012-08-27 | 6.865 | 1,629,419 | -13,547 | 2.00% | 11,186,038 |
| 2012-08-24 | 2012-08-22 | 6.828 | 1,642,966 | -10,296 | 2.02% | 11,218,398 |
| 2012-08-22 | 2012-08-20 | 7.013 | 1,653,262 | -3,251 | 2.03% | 11,593,801 |
| 2012-08-14 | 2012-08-10 | 7.050 | 1,656,513 | -12,463 | 2.04% | 11,677,739 |
| 2012-08-13 | 2012-08-09 | 7.160 | 1,668,976 | -5,419 | 2.05% | 11,950,398 |
| 2012-08-10 | 2012-08-08 | 7.123 | 1,674,395 | -11,379 | 2.06% | 11,927,400 |
| 2012-08-08 | 2012-08-06 | 7.086 | 1,685,774 | -6,503 | 2.07% | 11,946,237 |
| 2012-08-06 | 2012-08-02 | 7.419 | 1,692,277 | -5,961 | 2.08% | 12,554,461 |
| 2012-08-02 | 2012-07-31 | 7.456 | 1,698,238 | -10,837 | 2.09% | 12,661,364 |
| 2012-08-01 | 2012-07-30 | 7.234 | 1,709,075 | -17,340 | 2.10% | 12,363,680 |
| 2012-07-30 | 2012-07-26 | 6.865 | 1,726,415 | -5,419 | 2.12% | 11,851,920 |
| 2012-07-24 | 2012-07-20 | 7.160 | 1,731,834 | -3,793 | 2.13% | 12,400,481 |
| 2012-07-23 | 2012-07-19 | 7.308 | 1,735,627 | -8,670 | 2.14% | 12,683,881 |
| 2012-07-19 | 2012-07-17 | 7.197 | 1,744,297 | -13,005 | 2.15% | 12,554,101 |
| 2012-07-13 | 2012-07-11 | 7.234 | 1,757,302 | -21,675 | 2.16% | 12,712,560 |
| 2012-07-11 | 2012-07-09 | 7.382 | 1,778,977 | -28,719 | 2.19% | 13,132,000 |
| 2012-07-10 | 2012-07-06 | 7.898 | 1,807,696 | -4,335 | 2.22% | 14,278,077 |
| 2012-07-06 | 2012-07-04 | 7.935 | 1,812,031 | -8,670 | 2.23% | 14,379,197 |
| 2012-07-05 | 2012-07-03 | 7.935 | 1,820,701 | -21,675 | 2.24% | 14,447,997 |
| 2012-07-04 | 2012-06-29 | 8.194 | 1,842,376 | -8,129 | 2.27% | 15,095,997 |
| 2012-07-03 | 2012-06-28 | 7.972 | 1,850,505 | -16,256 | 2.28% | 14,752,804 |
| 2012-06-29 | 2012-06-27 | 7.345 | 1,866,761 | -18,424 | 2.30% | 13,711,102 |
| 2012-06-21 | 2012-06-19 | 7.345 | 1,885,185 | -2,167 | 2.32% | 13,846,423 |
| 2012-06-19 | 2012-06-15 | 7.382 | 1,887,352 | -542 | 2.32% | 13,932,000 |
| 2012-06-01 | 2012-05-30 | 7.529 | 1,887,894 | -7,586 | 2.32% | 14,214,721 |
| 2012-05-14 | 2012-05-10 | 8.009 | 1,895,480 | -9,754 | 2.33% | 15,181,319 |
| 2012-05-09 | 2012-05-07 | 7.972 | 1,905,234 | -542 | 2.34% | 15,189,121 |
| 2012-05-03 | 2012-04-30 | 8.120 | 1,905,776 | +4,335 | 2.34% | 15,474,802 |
| 2012-05-02 | 2012-04-27 | 7.603 | 1,901,441 | -7,586 | 2.34% | 14,457,082 |
| 2012-04-26 | 2012-04-24 | 7.862 | 1,909,027 | -21,675 | 2.35% | 15,007,980 |
| 2012-04-25 | 2012-04-23 | 7.972 | 1,930,702 | -27,094 | 2.38% | 15,392,159 |
| 2012-04-24 | 2012-04-20 | 7.935 | 1,957,796 | -13,547 | 2.41% | 15,535,901 |
| 2012-04-23 | 2012-04-19 | 8.009 | 1,971,343 | -32,512 | 2.43% | 15,788,922 |
| 2012-04-20 | 2012-04-18 | 8.046 | 2,003,855 | -29,803 | 2.47% | 16,123,278 |
| 2012-04-19 | 2012-04-17 | 8.120 | 2,033,658 | -8,129 | 2.50% | 16,513,197 |
| 2012-04-18 | 2012-04-16 | 8.009 | 2,041,787 | -18,965 | 2.51% | 16,353,124 |
| 2012-04-17 | 2012-04-13 | 8.009 | 2,060,752 | -16,256 | 2.54% | 16,505,019 |
| 2012-04-16 | 2012-04-12 | 8.083 | 2,077,008 | -18,966 | 2.56% | 16,788,537 |
| 2012-04-13 | 2012-04-11 | 8.046 | 2,095,974 | -2,709 | 2.58% | 16,864,479 |
| 2012-04-12 | 2012-04-10 | 8.120 | 2,098,683 | -13,547 | 2.58% | 17,041,196 |
| 2012-04-11 | 2012-04-05 | 8.046 | 2,112,230 | -13,547 | 2.60% | 16,995,277 |
| 2012-04-10 | 2012-04-03 | 8.083 | 2,125,777 | -27,094 | 2.62% | 17,182,738 |
| 2012-04-05 | 2012-04-02 | 8.120 | 2,152,871 | -21,675 | 2.65% | 17,481,200 |
| 2012-04-03 | 2012-03-30 | 8.120 | 2,174,546 | -13,547 | 2.68% | 17,657,200 |
| 2012-04-02 | 2012-03-29 | 8.120 | 2,188,093 | -10,837 | 2.69% | 17,767,201 |
| 2012-03-30 | 2012-03-28 | 8.157 | 2,198,930 | -10,838 | 2.71% | 17,936,357 |
| 2012-03-29 | 2012-03-27 | 8.157 | 2,209,768 | -24,384 | 2.72% | 18,024,761 |
| 2012-03-28 | 2012-03-26 | 8.157 | 2,234,152 | -33,055 | 2.75% | 18,223,658 |
| 2012-03-27 | 2012-03-23 | 8.083 | 2,267,207 | -18,965 | 2.79% | 18,325,923 |
| 2012-03-26 | 2012-03-22 | 8.083 | 2,286,172 | -21,675 | 2.81% | 18,479,217 |
| 2012-03-23 | 2012-03-21 | 8.194 | 2,307,847 | -16,257 | 2.84% | 18,909,957 |
| 2012-03-22 | 2012-03-20 | 8.341 | 2,324,104 | -16,798 | 2.86% | 19,386,283 |
| 2012-03-21 | 2012-03-19 | 8.341 | 2,340,902 | -46,059 | 2.88% | 19,526,402 |
| 2012-03-20 | 2012-03-16 | 8.120 | 2,386,961 | -18,966 | 2.94% | 19,381,999 |
| 2012-03-19 | 2012-03-15 | 8.120 | 2,405,927 | -24,384 | 2.96% | 19,536,002 |
| 2012-03-16 | 2012-03-14 | 8.083 | 2,430,311 | -18,966 | 2.99% | 19,644,298 |
| 2012-03-15 | 2012-03-13 | 8.083 | 2,449,277 | -21,675 | 3.01% | 19,797,601 |
| 2012-03-14 | 2012-03-12 | 8.046 | 2,470,952 | -18,965 | 3.04% | 19,881,601 |
| 2012-03-13 | 2012-03-09 | 8.009 | 2,489,917 | -5,419 | 3.06% | 19,942,296 |
| 2012-03-09 | 2012-03-07 | 8.009 | 2,495,336 | -10,838 | 3.07% | 19,985,698 |
| 2012-03-08 | 2012-03-06 | 8.009 | 2,506,174 | -13,547 | 3.08% | 20,072,502 |
| 2012-03-07 | 2012-03-05 | 8.120 | 2,519,721 | -2,709 | 3.10% | 20,460,003 |
| 2012-03-06 | 2012-03-02 | 8.120 | 2,522,430 | -10,838 | 3.10% | 20,482,000 |
| 2012-03-05 | 2012-03-01 | 8.083 | 2,533,268 | -18,965 | 3.12% | 20,476,504 |
| 2012-03-02 | 2012-02-29 | 8.194 | 2,552,233 | -28,178 | 3.14% | 20,912,399 |
| 2012-03-01 | 2012-02-28 | 8.378 | 2,580,411 | -22,217 | 3.17% | 21,619,483 |
| 2012-02-29 | 2012-02-27 | 8.268 | 2,602,628 | -46,059 | 3.20% | 21,517,444 |
| 2012-02-28 | 2012-02-24 | 8.268 | 2,648,687 | -35,764 | 3.26% | 21,898,240 |
| 2012-02-27 | 2012-02-23 | 8.341 | 2,684,451 | -27,094 | 3.30% | 22,392,082 |
| 2012-02-24 | 2012-02-22 | 8.415 | 2,711,545 | -29,803 | 3.34% | 22,818,244 |
| 2012-02-23 | 2012-02-21 | 8.268 | 2,741,348 | -51,478 | 3.37% | 22,664,323 |
| 2012-02-22 | 2012-02-20 | 8.304 | 2,792,826 | -1,625 | 3.44% | 23,193,001 |
| 2012-02-17 | 2012-02-15 | 8.157 | 2,794,451 | +13,546 | 3.44% | 22,793,936 |
| 2012-02-16 | 2012-02-14 | 8.194 | 2,780,905 | -2,709 | 3.42% | 22,786,083 |
| 2012-02-15 | 2012-02-13 | 8.157 | 2,783,614 | +28,719 | 3.42% | 22,705,540 |
| 2012-02-14 | 2012-02-10 | 8.231 | 2,754,895 | +542 | 3.39% | 22,674,644 |
| 2012-02-13 | 2012-02-09 | 7.640 | 2,754,353 | -75,862 | 3.39% | 21,043,622 |
| 2012-02-10 | 2012-02-08 | 7.751 | 2,830,215 | +21,675 | 3.48% | 21,936,598 |
| 2012-02-08 | 2012-02-06 | 7.234 | 2,808,540 | +7,044 | 3.46% | 20,317,358 |
| 2012-02-06 | 2012-02-02 | 6.865 | 2,801,496 | +542 | 3.45% | 19,232,401 |
| 2012-02-03 | 2012-02-01 | 6.865 | 2,800,954 | -31,971 | 3.45% | 19,228,680 |
| 2012-02-02 | 2012-01-31 | 6.791 | 2,832,925 | -68,276 | 3.49% | 19,239,043 |
| 2012-02-01 | 2012-01-30 | 7.013 | 2,901,201 | +3,251 | 3.57% | 20,345,201 |
| 2012-01-31 | 2012-01-27 | 7.086 | 2,897,950 | +16,257 | 3.57% | 20,536,322 |
| 2012-01-30 | 2012-01-26 | 7.456 | 2,881,693 | +26,551 | 3.55% | 21,484,717 |
| 2012-01-27 | 2012-01-20 | 6.902 | 2,855,142 | -3,793 | 3.51% | 19,706,063 |
| 2012-01-26 | 2012-01-19 | 6.459 | 2,858,935 | -4,335 | 3.52% | 18,466,002 |
| 2012-01-20 | 2012-01-18 | 5.905 | 2,863,270 | 3.52% | 16,908,802 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy