History of CCASS shareholding
Participant: DBS BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 93,125 | +0 | 0.01% | 12,106 |
| 2025-10-13 | 2025-10-09 | 0.139 | 93,125 | +0 | 0.01% | 12,944 |
| 2025-10-10 | 2025-10-08 | 0.150 | 93,125 | +0 | 0.01% | 13,969 |
| 2025-10-09 | 2025-10-06 | 0.150 | 93,125 | +0 | 0.01% | 13,969 |
| 2025-10-08 | 2025-10-03 | 0.150 | 93,125 | +0 | 0.01% | 13,969 |
| 2025-10-06 | 2025-10-02 | 0.145 | 93,125 | +0 | 0.01% | 13,503 |
| 2025-10-03 | 2025-09-30 | 0.145 | 93,125 | +0 | 0.01% | 13,503 |
| 2025-10-02 | 2025-09-29 | 0.145 | 93,125 | +0 | 0.01% | 13,503 |
| 2025-09-30 | 2025-09-26 | 0.140 | 93,125 | +0 | 0.01% | 13,038 |
| 2025-09-29 | 2025-09-25 | 0.140 | 93,125 | +0 | 0.01% | 13,038 |
| 2025-09-26 | 2025-09-24 | 0.141 | 93,125 | +0 | 0.01% | 13,131 |
| 2025-09-25 | 2025-09-23 | 0.140 | 93,125 | +0 | 0.01% | 13,038 |
| 2025-09-24 | 2025-09-22 | 0.142 | 93,125 | +0 | 0.01% | 13,224 |
| 2025-09-23 | 2025-09-19 | 0.140 | 93,125 | +0 | 0.01% | 13,038 |
| 2025-09-22 | 2025-09-18 | 0.140 | 93,125 | +0 | 0.01% | 13,038 |
| 2025-09-19 | 2025-09-17 | 0.146 | 93,125 | +0 | 0.01% | 13,596 |
| 2025-09-18 | 2025-09-16 | 0.149 | 93,125 | +0 | 0.01% | 13,876 |
| 2025-09-17 | 2025-09-15 | 0.160 | 93,125 | +0 | 0.01% | 14,900 |
| 2025-09-16 | 2025-09-12 | 0.162 | 93,125 | +0 | 0.01% | 15,086 |
| 2025-09-15 | 2025-09-11 | 0.180 | 93,125 | +0 | 0.01% | 16,762 |
| 2025-09-12 | 2025-09-10 | 0.185 | 93,125 | +0 | 0.01% | 17,228 |
| 2025-09-11 | 2025-09-09 | 0.179 | 93,125 | +0 | 0.01% | 16,669 |
| 2025-09-10 | 2025-09-08 | 0.175 | 93,125 | +0 | 0.01% | 16,297 |
| 2025-09-09 | 2025-09-05 | 0.205 | 93,125 | +0 | 0.01% | 19,091 |
| 2025-09-08 | 2025-09-04 | 0.186 | 93,125 | +0 | 0.01% | 17,321 |
| 2025-09-05 | 2025-09-03 | 0.188 | 93,125 | +0 | 0.01% | 17,508 |
| 2025-09-04 | 2025-09-02 | 0.190 | 93,125 | +0 | 0.01% | 17,694 |
| 2025-09-03 | 2025-09-01 | 0.190 | 93,125 | +0 | 0.01% | 17,694 |
| 2025-09-02 | 2025-08-29 | 0.179 | 93,125 | +0 | 0.01% | 16,669 |
| 2025-09-01 | 2025-08-28 | 0.169 | 93,125 | +0 | 0.01% | 15,738 |
| 2025-08-29 | 2025-08-27 | 0.211 | 93,125 | +0 | 0.01% | 19,649 |
| 2025-08-28 | 2025-08-26 | 0.237 | 93,125 | +0 | 0.01% | 22,071 |
| 2025-08-27 | 2025-08-25 | 0.171 | 93,125 | +0 | 0.01% | 15,924 |
| 2025-08-26 | 2025-08-22 | 0.148 | 93,125 | +0 | 0.01% | 13,782 |
| 2025-08-25 | 2025-08-21 | 0.150 | 93,125 | +0 | 0.01% | 13,969 |
| 2025-08-22 | 2025-08-20 | 0.152 | 93,125 | +0 | 0.01% | 14,155 |
| 2025-08-21 | 2025-08-19 | 0.165 | 93,125 | +0 | 0.01% | 15,366 |
| 2025-08-20 | 2025-08-18 | 0.155 | 93,125 | +0 | 0.01% | 14,434 |
| 2025-08-19 | 2025-08-15 | 0.161 | 93,125 | +0 | 0.01% | 14,993 |
| 2025-08-18 | 2025-08-14 | 0.160 | 93,125 | +0 | 0.01% | 14,900 |
| 2025-08-15 | 2025-08-13 | 0.168 | 93,125 | +0 | 0.01% | 15,645 |
| 2025-08-14 | 2025-08-12 | 0.168 | 93,125 | +0 | 0.01% | 15,645 |
| 2025-08-13 | 2025-08-11 | 0.170 | 93,125 | +0 | 0.01% | 15,831 |
| 2025-08-12 | 2025-08-08 | 0.149 | 93,125 | +0 | 0.01% | 13,876 |
| 2025-08-11 | 2025-08-07 | 0.149 | 93,125 | +0 | 0.01% | 13,876 |
| 2025-08-08 | 2025-08-06 | 0.150 | 93,125 | +0 | 0.01% | 13,969 |
| 2025-08-07 | 2025-08-05 | 0.150 | 93,125 | +0 | 0.01% | 13,969 |
| 2025-08-06 | 2025-08-04 | 0.151 | 93,125 | +0 | 0.01% | 14,062 |
| 2025-08-05 | 2025-08-01 | 0.138 | 93,125 | +0 | 0.01% | 12,851 |
| 2025-08-04 | 2025-07-31 | 0.142 | 93,125 | +0 | 0.01% | 13,224 |
| 2025-08-01 | 2025-07-30 | 0.142 | 93,125 | +0 | 0.01% | 13,224 |
| 2025-07-31 | 2025-07-29 | 0.143 | 93,125 | +0 | 0.01% | 13,317 |
| 2025-07-30 | 2025-07-28 | 0.136 | 93,125 | +0 | 0.01% | 12,665 |
| 2025-07-29 | 2025-07-25 | 0.139 | 93,125 | +0 | 0.01% | 12,944 |
| 2025-07-28 | 2025-07-24 | 0.139 | 93,125 | +0 | 0.01% | 12,944 |
| 2025-07-25 | 2025-07-23 | 0.140 | 93,125 | +0 | 0.01% | 13,038 |
| 2025-07-24 | 2025-07-22 | 0.140 | 93,125 | +0 | 0.01% | 13,038 |
| 2025-07-23 | 2025-07-21 | 0.145 | 93,125 | +0 | 0.01% | 13,503 |
| 2025-07-22 | 2025-07-18 | 0.148 | 93,125 | +0 | 0.01% | 13,782 |
| 2025-07-21 | 2025-07-17 | 0.141 | 93,125 | +0 | 0.01% | 13,131 |
| 2025-07-18 | 2025-07-16 | 0.141 | 93,125 | +0 | 0.01% | 13,131 |
| 2025-07-17 | 2025-07-15 | 0.141 | 93,125 | +0 | 0.01% | 13,131 |
| 2025-07-16 | 2025-07-14 | 0.130 | 93,125 | +0 | 0.01% | 12,106 |
| 2025-07-15 | 2025-07-11 | 0.136 | 93,125 | +0 | 0.01% | 12,665 |
| 2025-07-14 | 2025-07-10 | 0.147 | 93,125 | +0 | 0.01% | 13,689 |
| 2025-07-11 | 2025-07-09 | 0.131 | 93,125 | +0 | 0.01% | 12,199 |
| 2025-07-10 | 2025-07-08 | 0.111 | 93,125 | +0 | 0.01% | 10,337 |
| 2025-07-09 | 2025-07-07 | 0.127 | 93,125 | +0 | 0.01% | 11,827 |
| 2025-07-08 | 2025-07-04 | 0.120 | 93,125 | +0 | 0.01% | 11,175 |
| 2025-07-07 | 2025-07-03 | 0.120 | 93,125 | +0 | 0.01% | 11,175 |
| 2025-07-04 | 2025-07-02 | 0.128 | 93,125 | +0 | 0.01% | 11,920 |
| 2025-07-03 | 2025-06-30 | 0.125 | 93,125 | +0 | 0.01% | 11,641 |
| 2025-07-02 | 2025-06-27 | 0.125 | 93,125 | +0 | 0.01% | 11,641 |
| 2025-06-30 | 2025-06-26 | 0.118 | 93,125 | +0 | 0.01% | 10,989 |
| 2025-06-27 | 2025-06-25 | 0.111 | 93,125 | +0 | 0.01% | 10,337 |
| 2025-06-26 | 2025-06-24 | 0.133 | 93,125 | +0 | 0.01% | 12,386 |
| 2025-06-25 | 2025-06-23 | 0.138 | 93,125 | +0 | 0.01% | 12,851 |
| 2025-06-24 | 2025-06-20 | 0.138 | 93,125 | +0 | 0.01% | 12,851 |
| 2025-06-23 | 2025-06-19 | 0.138 | 93,125 | +0 | 0.01% | 12,851 |
| 2025-06-20 | 2025-06-18 | 0.138 | 93,125 | +0 | 0.01% | 12,851 |
| 2025-06-19 | 2025-06-17 | 0.138 | 93,125 | +0 | 0.01% | 12,851 |
| 2025-06-18 | 2025-06-16 | 0.137 | 93,125 | +0 | 0.01% | 12,758 |
| 2025-06-17 | 2025-06-13 | 0.124 | 93,125 | +0 | 0.01% | 11,548 |
| 2025-06-16 | 2025-06-12 | 0.124 | 93,125 | +0 | 0.01% | 11,548 |
| 2025-06-13 | 2025-06-11 | 0.126 | 93,125 | +0 | 0.01% | 11,734 |
| 2025-06-12 | 2025-06-10 | 0.135 | 93,125 | +0 | 0.01% | 12,572 |
| 2025-06-11 | 2025-06-09 | 0.128 | 93,125 | +0 | 0.01% | 11,920 |
| 2025-06-10 | 2025-06-06 | 0.107 | 93,125 | +0 | 0.01% | 9,964 |
| 2025-06-09 | 2025-06-05 | 0.102 | 93,125 | +0 | 0.01% | 9,499 |
| 2025-06-06 | 2025-06-04 | 0.102 | 93,125 | +0 | 0.01% | 9,499 |
| 2025-06-05 | 2025-06-03 | 0.102 | 93,125 | +0 | 0.01% | 9,499 |
| 2025-06-04 | 2025-06-02 | 0.095 | 93,125 | +0 | 0.01% | 8,847 |
| 2025-06-03 | 2025-05-30 | 0.094 | 93,125 | +0 | 0.01% | 8,754 |
| 2025-06-02 | 2025-05-29 | 0.109 | 93,125 | +0 | 0.01% | 10,151 |
| 2025-05-30 | 2025-05-28 | 0.109 | 93,125 | +0 | 0.01% | 10,151 |
| 2025-05-29 | 2025-05-27 | 0.112 | 93,125 | +0 | 0.01% | 10,430 |
| 2025-05-28 | 2025-05-26 | 0.108 | 93,125 | +0 | 0.01% | 10,058 |
| 2025-05-27 | 2025-05-23 | 0.101 | 93,125 | +0 | 0.01% | 9,406 |
| 2025-05-26 | 2025-05-22 | 0.101 | 93,125 | +0 | 0.01% | 9,406 |
| 2025-05-23 | 2025-05-21 | 0.100 | 93,125 | +0 | 0.01% | 9,312 |
| 2025-05-22 | 2025-05-20 | 0.100 | 93,125 | +0 | 0.01% | 9,312 |
| 2025-05-21 | 2025-05-19 | 0.114 | 93,125 | +0 | 0.01% | 10,616 |
| 2025-05-20 | 2025-05-16 | 0.114 | 93,125 | +0 | 0.01% | 10,616 |
| 2025-05-19 | 2025-05-15 | 0.114 | 93,125 | +0 | 0.01% | 10,616 |
| 2025-05-16 | 2025-05-14 | 0.104 | 93,125 | +0 | 0.01% | 9,685 |
| 2025-05-15 | 2025-05-13 | 0.097 | 93,125 | +0 | 0.01% | 9,033 |
| 2025-05-14 | 2025-05-12 | 0.101 | 93,125 | +0 | 0.01% | 9,406 |
| 2025-05-13 | 2025-05-09 | 0.094 | 93,125 | +0 | 0.01% | 8,754 |
| 2025-05-12 | 2025-05-08 | 0.094 | 93,125 | +0 | 0.01% | 8,754 |
| 2025-05-09 | 2025-05-07 | 0.101 | 93,125 | +0 | 0.01% | 9,406 |
| 2025-05-08 | 2025-05-06 | 0.101 | 93,125 | +0 | 0.01% | 9,406 |
| 2025-05-07 | 2025-05-02 | 0.107 | 93,125 | +0 | 0.01% | 9,964 |
| 2025-05-06 | 2025-04-30 | 0.095 | 93,125 | +0 | 0.01% | 8,847 |
| 2025-05-02 | 2025-04-29 | 0.102 | 93,125 | +0 | 0.01% | 9,499 |
| 2025-04-30 | 2025-04-28 | 0.102 | 93,125 | +0 | 0.01% | 9,499 |
| 2025-04-29 | 2025-04-25 | 0.102 | 93,125 | +0 | 0.01% | 9,499 |
| 2025-04-28 | 2025-04-24 | 0.102 | 93,125 | +0 | 0.01% | 9,499 |
| 2025-04-25 | 2025-04-23 | 0.104 | 93,125 | +0 | 0.01% | 9,685 |
| 2025-04-24 | 2025-04-22 | 0.107 | 93,125 | +0 | 0.01% | 9,964 |
| 2025-04-23 | 2025-04-17 | 0.107 | 93,125 | +0 | 0.01% | 9,964 |
| 2025-04-22 | 2025-04-16 | 0.109 | 93,125 | +0 | 0.01% | 10,151 |
| 2025-04-17 | 2025-04-15 | 0.100 | 93,125 | +0 | 0.01% | 9,312 |
| 2025-04-16 | 2025-04-14 | 0.100 | 93,125 | +0 | 0.01% | 9,312 |
| 2025-04-15 | 2025-04-11 | 0.092 | 93,125 | +0 | 0.01% | 8,568 |
| 2025-04-14 | 2025-04-10 | 0.097 | 93,125 | +0 | 0.01% | 9,033 |
| 2025-04-11 | 2025-04-09 | 0.089 | 93,125 | +0 | 0.01% | 8,288 |
| 2025-04-10 | 2025-04-08 | 0.097 | 93,125 | +0 | 0.01% | 9,033 |
| 2025-04-09 | 2025-04-07 | 0.097 | 93,125 | +0 | 0.01% | 9,033 |
| 2025-04-08 | 2025-04-03 | 0.098 | 93,125 | +0 | 0.01% | 9,126 |
| 2025-04-07 | 2025-04-02 | 0.118 | 93,125 | +0 | 0.01% | 10,989 |
| 2025-04-03 | 2025-04-01 | 0.118 | 93,125 | +0 | 0.01% | 10,989 |
| 2025-04-02 | 2025-03-31 | 0.104 | 93,125 | +0 | 0.01% | 9,685 |
| 2025-04-01 | 2025-03-28 | 0.104 | 93,125 | +0 | 0.01% | 9,685 |
| 2025-03-31 | 2025-03-27 | 0.104 | 93,125 | +0 | 0.01% | 9,685 |
| 2025-03-28 | 2025-03-26 | 0.104 | 93,125 | +0 | 0.01% | 9,685 |
| 2025-03-27 | 2025-03-25 | 0.103 | 93,125 | +0 | 0.01% | 9,592 |
| 2025-03-26 | 2025-03-24 | 0.102 | 93,125 | +0 | 0.01% | 9,499 |
| 2025-03-25 | 2025-03-21 | 0.102 | 93,125 | +0 | 0.01% | 9,499 |
| 2025-03-24 | 2025-03-20 | 0.103 | 93,125 | +0 | 0.01% | 9,592 |
| 2025-03-21 | 2025-03-19 | 0.107 | 93,125 | +0 | 0.01% | 9,964 |
| 2025-03-20 | 2025-03-18 | 0.099 | 93,125 | +0 | 0.01% | 9,219 |
| 2025-03-19 | 2025-03-17 | 0.099 | 93,125 | +0 | 0.01% | 9,219 |
| 2025-03-18 | 2025-03-14 | 0.099 | 93,125 | +0 | 0.01% | 9,219 |
| 2025-03-17 | 2025-03-13 | 0.098 | 93,125 | +0 | 0.01% | 9,126 |
| 2025-03-14 | 2025-03-12 | 0.098 | 93,125 | +0 | 0.01% | 9,126 |
| 2025-03-13 | 2025-03-11 | 0.098 | 93,125 | +0 | 0.01% | 9,126 |
| 2025-03-12 | 2025-03-10 | 0.098 | 93,125 | +0 | 0.01% | 9,126 |
| 2025-03-11 | 2025-03-07 | 0.100 | 93,125 | +0 | 0.01% | 9,312 |
| 2025-03-10 | 2025-03-06 | 0.100 | 93,125 | +0 | 0.01% | 9,312 |
| 2025-03-07 | 2025-03-05 | 0.100 | 93,125 | +0 | 0.01% | 9,312 |
| 2025-03-06 | 2025-03-04 | 0.100 | 93,125 | +0 | 0.01% | 9,312 |
| 2025-03-05 | 2025-03-03 | 0.100 | 93,125 | +0 | 0.01% | 9,312 |
| 2025-03-04 | 2025-02-28 | 0.108 | 93,125 | +0 | 0.01% | 10,058 |
| 2025-03-03 | 2025-02-27 | 0.108 | 93,125 | +0 | 0.01% | 10,058 |
| 2025-02-28 | 2025-02-26 | 0.108 | 93,125 | +0 | 0.01% | 10,058 |
| 2025-02-27 | 2025-02-25 | 0.098 | 93,125 | +0 | 0.01% | 9,126 |
| 2025-02-26 | 2025-02-24 | 0.102 | 93,125 | +0 | 0.01% | 9,499 |
| 2025-02-25 | 2025-02-21 | 0.102 | 93,125 | +0 | 0.01% | 9,499 |
| 2025-02-24 | 2025-02-20 | 0.104 | 93,125 | +0 | 0.01% | 9,685 |
| 2025-02-21 | 2025-02-19 | 0.104 | 93,125 | +0 | 0.01% | 9,685 |
| 2025-02-20 | 2025-02-18 | 0.106 | 93,125 | +0 | 0.01% | 9,871 |
| 2025-02-19 | 2025-02-17 | 0.106 | 93,125 | +0 | 0.01% | 9,871 |
| 2025-02-18 | 2025-02-14 | 0.107 | 93,125 | +0 | 0.01% | 9,964 |
| 2025-02-17 | 2025-02-13 | 0.108 | 93,125 | +0 | 0.01% | 10,058 |
| 2025-02-14 | 2025-02-12 | 0.113 | 93,125 | +0 | 0.01% | 10,523 |
| 2025-02-13 | 2025-02-11 | 0.113 | 93,125 | +0 | 0.01% | 10,523 |
| 2025-02-12 | 2025-02-10 | 0.113 | 93,125 | +0 | 0.01% | 10,523 |
| 2025-02-11 | 2025-02-07 | 0.113 | 93,125 | +0 | 0.01% | 10,523 |
| 2025-02-10 | 2025-02-06 | 0.121 | 93,125 | +0 | 0.01% | 11,268 |
| 2025-02-07 | 2025-02-05 | 0.122 | 93,125 | +0 | 0.01% | 11,361 |
| 2025-02-06 | 2025-02-04 | 0.122 | 93,125 | +0 | 0.01% | 11,361 |
| 2025-02-05 | 2025-02-03 | 0.125 | 93,125 | +0 | 0.01% | 11,641 |
| 2025-02-04 | 2025-01-28 | 0.114 | 93,125 | +0 | 0.01% | 10,616 |
| 2025-02-03 | 2025-01-24 | 0.122 | 93,125 | +0 | 0.01% | 11,361 |
| 2025-01-27 | 2025-01-23 | 0.122 | 93,125 | +0 | 0.01% | 11,361 |
| 2025-01-24 | 2025-01-22 | 0.118 | 93,125 | +0 | 0.01% | 10,989 |
| 2025-01-23 | 2025-01-21 | 0.117 | 93,125 | +0 | 0.01% | 10,896 |
| 2025-01-22 | 2025-01-20 | 0.118 | 93,125 | +0 | 0.01% | 10,989 |
| 2025-01-21 | 2025-01-17 | 0.110 | 93,125 | +0 | 0.01% | 10,244 |
| 2025-01-20 | 2025-01-16 | 0.108 | 93,125 | +0 | 0.01% | 10,058 |
| 2025-01-17 | 2025-01-15 | 0.108 | 93,125 | +0 | 0.01% | 10,058 |
| 2025-01-16 | 2025-01-14 | 0.108 | 93,125 | +0 | 0.01% | 10,058 |
| 2025-01-15 | 2025-01-13 | 0.108 | 93,125 | +0 | 0.01% | 10,058 |
| 2025-01-14 | 2025-01-10 | 0.109 | 93,125 | +0 | 0.01% | 10,151 |
| 2025-01-13 | 2025-01-09 | 0.109 | 93,125 | +0 | 0.01% | 10,151 |
| 2025-01-10 | 2025-01-08 | 0.109 | 93,125 | +0 | 0.01% | 10,151 |
| 2025-01-09 | 2025-01-07 | 0.109 | 93,125 | +0 | 0.01% | 10,151 |
| 2025-01-08 | 2025-01-06 | 0.109 | 93,125 | +0 | 0.01% | 10,151 |
| 2025-01-07 | 2025-01-03 | 0.108 | 93,125 | +0 | 0.01% | 10,058 |
| 2025-01-06 | 2025-01-02 | 0.118 | 93,125 | +0 | 0.01% | 10,989 |
| 2025-01-03 | 2024-12-31 | 0.118 | 93,125 | +0 | 0.01% | 10,989 |
| 2025-01-02 | 2024-12-27 | 0.118 | 93,125 | +0 | 0.01% | 10,989 |
| 2024-12-30 | 2024-12-24 | 0.118 | 93,125 | +0 | 0.01% | 10,989 |
| 2024-12-27 | 2024-12-20 | 0.118 | 93,125 | +0 | 0.01% | 10,989 |
| 2024-12-23 | 2024-12-19 | 0.119 | 93,125 | +0 | 0.01% | 11,082 |
| 2024-12-20 | 2024-12-18 | 0.120 | 93,125 | +0 | 0.01% | 11,175 |
| 2024-12-19 | 2024-12-17 | 0.119 | 93,125 | +0 | 0.01% | 11,082 |
| 2024-12-18 | 2024-12-16 | 0.119 | 93,125 | +0 | 0.01% | 11,082 |
| 2024-12-17 | 2024-12-13 | 0.119 | 93,125 | +0 | 0.01% | 11,082 |
| 2024-12-16 | 2024-12-12 | 0.123 | 93,125 | +0 | 0.01% | 11,454 |
| 2024-12-13 | 2024-12-11 | 0.116 | 93,125 | +0 | 0.01% | 10,802 |
| 2024-12-12 | 2024-12-10 | 0.119 | 93,125 | +0 | 0.01% | 11,082 |
| 2024-12-11 | 2024-12-09 | 0.119 | 93,125 | +0 | 0.01% | 11,082 |
| 2024-12-10 | 2024-12-06 | 0.119 | 93,125 | +0 | 0.01% | 11,082 |
| 2024-12-09 | 2024-12-05 | 0.118 | 93,125 | +0 | 0.01% | 10,989 |
| 2024-12-06 | 2024-12-04 | 0.118 | 93,125 | +0 | 0.01% | 10,989 |
| 2024-12-05 | 2024-12-03 | 0.118 | 93,125 | +0 | 0.01% | 10,989 |
| 2024-12-04 | 2024-12-02 | 0.119 | 93,125 | +0 | 0.01% | 11,082 |
| 2024-12-03 | 2024-11-29 | 0.119 | 93,125 | +0 | 0.01% | 11,082 |
| 2024-12-02 | 2024-11-28 | 0.118 | 93,125 | +0 | 0.01% | 10,989 |
| 2024-11-29 | 2024-11-27 | 0.118 | 93,125 | +0 | 0.01% | 10,989 |
| 2024-11-28 | 2024-11-26 | 0.114 | 93,125 | +0 | 0.01% | 10,616 |
| 2024-11-27 | 2024-11-25 | 0.112 | 93,125 | +0 | 0.01% | 10,430 |
| 2024-11-26 | 2024-11-22 | 0.114 | 93,125 | +0 | 0.01% | 10,616 |
| 2024-11-25 | 2024-11-21 | 0.114 | 93,125 | +0 | 0.01% | 10,616 |
| 2024-11-22 | 2024-11-20 | 0.114 | 93,125 | +0 | 0.01% | 10,616 |
| 2024-11-21 | 2024-11-19 | 0.115 | 93,125 | +0 | 0.01% | 10,709 |
| 2024-11-20 | 2024-11-18 | 0.111 | 93,125 | +0 | 0.01% | 10,337 |
| 2024-11-19 | 2024-11-15 | 0.116 | 93,125 | +0 | 0.01% | 10,802 |
| 2024-11-18 | 2024-11-14 | 0.116 | 93,125 | +0 | 0.01% | 10,802 |
| 2024-11-15 | 2024-11-13 | 0.118 | 93,125 | +0 | 0.01% | 10,989 |
| 2024-11-14 | 2024-11-12 | 0.116 | 93,125 | +0 | 0.01% | 10,802 |
| 2024-11-13 | 2024-11-11 | 0.120 | 93,125 | +0 | 0.01% | 11,175 |
| 2024-11-12 | 2024-11-08 | 0.119 | 93,125 | +0 | 0.01% | 11,082 |
| 2024-11-11 | 2024-11-07 | 0.116 | 93,125 | +0 | 0.01% | 10,802 |
| 2024-11-08 | 2024-11-06 | 0.118 | 93,125 | +0 | 0.01% | 10,989 |
| 2024-11-07 | 2024-11-05 | 0.118 | 93,125 | +0 | 0.01% | 10,989 |
| 2024-11-06 | 2024-11-04 | 0.118 | 93,125 | +0 | 0.01% | 10,989 |
| 2024-11-05 | 2024-11-01 | 0.128 | 93,125 | +0 | 0.01% | 11,920 |
| 2024-11-04 | 2024-10-31 | 0.121 | 93,125 | +0 | 0.01% | 11,268 |
| 2024-11-01 | 2024-10-30 | 0.109 | 93,125 | +0 | 0.01% | 10,151 |
| 2024-10-31 | 2024-10-29 | 0.120 | 93,125 | +0 | 0.01% | 11,175 |
| 2024-10-30 | 2024-10-28 | 0.120 | 93,125 | +0 | 0.01% | 11,175 |
| 2024-10-29 | 2024-10-25 | 0.109 | 93,125 | +0 | 0.01% | 10,151 |
| 2024-10-28 | 2024-10-24 | 0.110 | 93,125 | +0 | 0.01% | 10,244 |
| 2024-10-25 | 2024-10-23 | 0.121 | 93,125 | +0 | 0.01% | 11,268 |
| 2024-10-24 | 2024-10-22 | 0.125 | 93,125 | +0 | 0.01% | 11,641 |
| 2024-10-23 | 2024-10-21 | 0.117 | 93,125 | +0 | 0.01% | 10,896 |
| 2024-10-22 | 2024-10-18 | 0.117 | 93,125 | +0 | 0.01% | 10,896 |
| 2024-10-21 | 2024-10-17 | 0.103 | 93,125 | +0 | 0.01% | 9,592 |
| 2024-10-18 | 2024-10-16 | 0.112 | 93,125 | +0 | 0.01% | 10,430 |
| 2024-10-17 | 2024-10-15 | 0.112 | 93,125 | +0 | 0.01% | 10,430 |
| 2024-10-16 | 2024-10-14 | 0.112 | 93,125 | +65,000 | 0.01% | 10,430 |
| 2024-07-08 | 2024-07-04 | 0.133 | 28,125 | -200 | 0.00% | 3,741 |
| 2022-11-28 | 2022-11-24 | 0.220 | 28,325 | +200 | 0.01% | 6,232 |
| 2021-08-04 | 2021-08-02 | 0.480 | 28,125 | +5,625 | 0.01% | 13,500 |
| 2021-06-23 | 2021-06-21 | 0.525 | 22,500 | -1,489 | 0.01% | 11,818 |
| 2021-05-14 | 2021-05-12 | 1.126 | 23,989 | -109,390 | 0.01% | 27,000 |
| 2018-10-08 | 2018-10-04 | 3.489 | 133,379 | -53,309 | 0.04% | 465,373 |
| 2018-09-14 | 2018-09-12 | 3.770 | 186,688 | -426 | 0.06% | 703,904 |
| 2018-09-13 | 2018-09-11 | 3.808 | 187,114 | -11,088 | 0.06% | 712,530 |
| 2018-09-11 | 2018-09-07 | 3.602 | 198,202 | -23,030 | 0.06% | 713,855 |
| 2018-05-16 | 2018-05-14 | 5.159 | 221,232 | -5,331 | 0.07% | 1,141,252 |
| 2018-05-15 | 2018-05-11 | 4.483 | 226,563 | -3,518 | 0.07% | 1,015,752 |
| 2018-05-14 | 2018-05-10 | 4.427 | 230,081 | -7,143 | 0.07% | 1,018,577 |
| 2018-05-11 | 2018-05-09 | 4.371 | 237,224 | -47,978 | 0.07% | 1,036,849 |
| 2018-05-10 | 2018-05-08 | 4.352 | 285,202 | -5,331 | 0.09% | 1,241,199 |
| 2018-05-02 | 2018-04-27 | 3.902 | 290,533 | -15,566 | 0.09% | 1,133,600 |
| 2018-01-24 | 2018-01-22 | 7.410 | 306,099 | -79,964 | 0.10% | 2,268,088 |
| 2018-01-23 | 2018-01-19 | 7.128 | 386,063 | -26,654 | 0.12% | 2,751,964 |
| 2018-01-19 | 2018-01-17 | 6.941 | 412,717 | -26,654 | 0.13% | 2,864,541 |
| 2018-01-18 | 2018-01-16 | 6.847 | 439,371 | -24,416 | 0.14% | 3,008,328 |
| 2017-08-21 | 2017-08-17 | 11.068 | 463,787 | -82,628 | 0.15% | 5,133,003 |
| 2017-05-04 | 2017-04-28 | 17.821 | 546,415 | -53,309 | 0.17% | 9,737,492 |
| 2017-02-16 | 2017-02-14 | 32.452 | 599,724 | +15,992 | 0.19% | 19,462,491 |
| 2016-12-15 | 2016-12-13 | 50.648 | 583,732 | +7,997 | 0.18% | 29,565,019 |
| 2016-07-15 | 2016-07-13 | 61.716 | 575,735 | +7,996 | 0.18% | 35,531,982 |
| 2016-06-30 | 2016-06-28 | 63.779 | 567,739 | +2,665 | 0.18% | 36,210,002 |
| 2016-06-28 | 2016-06-24 | 67.531 | 565,074 | +5,331 | 0.18% | 38,160,032 |
| 2016-06-20 | 2016-06-16 | 64.905 | 559,743 | +10,662 | 0.18% | 36,330,023 |
| 2016-06-15 | 2016-06-13 | 72.221 | 549,081 | +7,996 | 0.17% | 39,655,008 |
| 2016-06-14 | 2016-06-10 | 72.783 | 541,085 | +26,655 | 0.17% | 39,382,032 |
| 2016-06-13 | 2016-06-08 | 72.971 | 514,430 | +2,665 | 0.16% | 37,538,489 |
| 2016-06-10 | 2016-06-07 | 67.531 | 511,765 | +87,427 | 0.16% | 34,560,020 |
| 2016-06-08 | 2016-06-06 | 67.343 | 424,338 | +7,996 | 0.13% | 28,576,384 |
| 2016-06-07 | 2016-06-03 | 65.655 | 416,342 | +533 | 0.13% | 27,335,006 |
| 2016-05-16 | 2016-05-12 | 37.892 | 415,809 | +21,324 | 0.13% | 15,756,007 |
| 2016-05-13 | 2016-05-11 | 37.142 | 394,485 | +47,978 | 0.12% | 14,651,989 |
| 2016-05-12 | 2016-05-10 | 36.767 | 346,507 | +55,974 | 0.11% | 12,739,987 |
| 2016-04-29 | 2016-04-27 | 33.991 | 290,533 | +10,662 | 0.09% | 9,875,397 |
| 2016-04-28 | 2016-04-26 | 33.015 | 279,871 | +37,849 | 0.09% | 9,239,989 |
| 2016-04-27 | 2016-04-25 | 33.766 | 242,022 | +23,989 | 0.08% | 8,171,998 |
| 2016-04-25 | 2016-04-21 | 33.615 | 218,033 | +14,393 | 0.07% | 7,329,277 |
| 2016-04-22 | 2016-04-20 | 33.728 | 203,640 | +21,324 | 0.06% | 6,868,370 |
| 2016-04-21 | 2016-04-19 | 33.578 | 182,316 | +12,794 | 0.06% | 6,121,794 |
| 2016-04-20 | 2016-04-18 | 33.953 | 169,522 | +27,721 | 0.05% | 5,755,798 |
| 2016-04-19 | 2016-04-15 | 34.441 | 141,801 | +10,661 | 0.04% | 4,883,744 |
| 2016-04-18 | 2016-04-14 | 34.328 | 131,140 | +19,725 | 0.04% | 4,501,810 |
| 2016-04-15 | 2016-04-13 | 34.178 | 111,415 | +1,599 | 0.03% | 3,807,965 |
| 2016-04-12 | 2016-04-08 | 32.790 | 109,816 | +13,860 | 0.03% | 3,600,874 |
| 2016-04-11 | 2016-04-07 | 32.940 | 95,956 | +39,982 | 0.03% | 3,160,804 |
| 2016-04-08 | 2016-04-06 | 34.103 | 55,974 | +23,989 | 0.02% | 1,908,891 |
| 2016-04-06 | 2016-04-01 | 35.416 | 31,985 | +20,257 | 0.01% | 1,132,790 |
| 2016-04-05 | 2016-03-31 | 35.116 | 11,728 | +11,728 | 0.00% | 411,842 |
| 2012-01-20 | 2012-01-18 | 5.905 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy