History of CCASS shareholding
Participant: CIS SECURITIES ASSET MANAGEMENT LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 49,500 | +0 | 0.01% | 6,435 |
| 2025-10-13 | 2025-10-09 | 0.139 | 49,500 | +0 | 0.01% | 6,881 |
| 2025-10-10 | 2025-10-08 | 0.150 | 49,500 | +0 | 0.01% | 7,425 |
| 2025-10-09 | 2025-10-06 | 0.150 | 49,500 | +0 | 0.01% | 7,425 |
| 2025-10-08 | 2025-10-03 | 0.150 | 49,500 | +0 | 0.01% | 7,425 |
| 2025-10-06 | 2025-10-02 | 0.145 | 49,500 | +0 | 0.01% | 7,177 |
| 2025-10-03 | 2025-09-30 | 0.145 | 49,500 | +0 | 0.01% | 7,177 |
| 2025-10-02 | 2025-09-29 | 0.145 | 49,500 | +0 | 0.01% | 7,177 |
| 2025-09-30 | 2025-09-26 | 0.140 | 49,500 | +0 | 0.01% | 6,930 |
| 2025-09-29 | 2025-09-25 | 0.140 | 49,500 | +0 | 0.01% | 6,930 |
| 2025-09-26 | 2025-09-24 | 0.141 | 49,500 | +0 | 0.01% | 6,979 |
| 2025-09-25 | 2025-09-23 | 0.140 | 49,500 | +0 | 0.01% | 6,930 |
| 2025-09-24 | 2025-09-22 | 0.142 | 49,500 | +0 | 0.01% | 7,029 |
| 2025-09-23 | 2025-09-19 | 0.140 | 49,500 | +0 | 0.01% | 6,930 |
| 2025-09-22 | 2025-09-18 | 0.140 | 49,500 | +0 | 0.01% | 6,930 |
| 2025-09-19 | 2025-09-17 | 0.146 | 49,500 | +0 | 0.01% | 7,227 |
| 2025-09-18 | 2025-09-16 | 0.149 | 49,500 | +0 | 0.01% | 7,376 |
| 2025-09-17 | 2025-09-15 | 0.160 | 49,500 | +0 | 0.01% | 7,920 |
| 2025-09-16 | 2025-09-12 | 0.162 | 49,500 | +0 | 0.01% | 8,019 |
| 2025-09-15 | 2025-09-11 | 0.180 | 49,500 | +0 | 0.01% | 8,910 |
| 2025-09-12 | 2025-09-10 | 0.185 | 49,500 | +0 | 0.01% | 9,158 |
| 2025-09-11 | 2025-09-09 | 0.179 | 49,500 | +0 | 0.01% | 8,860 |
| 2025-09-10 | 2025-09-08 | 0.175 | 49,500 | +0 | 0.01% | 8,662 |
| 2025-09-09 | 2025-09-05 | 0.205 | 49,500 | +0 | 0.01% | 10,148 |
| 2025-09-08 | 2025-09-04 | 0.186 | 49,500 | +0 | 0.01% | 9,207 |
| 2025-09-05 | 2025-09-03 | 0.188 | 49,500 | +0 | 0.01% | 9,306 |
| 2025-09-04 | 2025-09-02 | 0.190 | 49,500 | +0 | 0.01% | 9,405 |
| 2025-09-03 | 2025-09-01 | 0.190 | 49,500 | +0 | 0.01% | 9,405 |
| 2025-09-02 | 2025-08-29 | 0.179 | 49,500 | +0 | 0.01% | 8,860 |
| 2025-09-01 | 2025-08-28 | 0.169 | 49,500 | +0 | 0.01% | 8,366 |
| 2025-08-29 | 2025-08-27 | 0.211 | 49,500 | +0 | 0.01% | 10,444 |
| 2025-08-28 | 2025-08-26 | 0.237 | 49,500 | +0 | 0.01% | 11,732 |
| 2025-08-27 | 2025-08-25 | 0.171 | 49,500 | +0 | 0.01% | 8,464 |
| 2025-08-26 | 2025-08-22 | 0.148 | 49,500 | +0 | 0.01% | 7,326 |
| 2025-08-25 | 2025-08-21 | 0.150 | 49,500 | +0 | 0.01% | 7,425 |
| 2025-08-22 | 2025-08-20 | 0.152 | 49,500 | +0 | 0.01% | 7,524 |
| 2025-08-21 | 2025-08-19 | 0.165 | 49,500 | +0 | 0.01% | 8,168 |
| 2025-08-20 | 2025-08-18 | 0.155 | 49,500 | +0 | 0.01% | 7,672 |
| 2025-08-19 | 2025-08-15 | 0.161 | 49,500 | +0 | 0.01% | 7,970 |
| 2025-08-18 | 2025-08-14 | 0.160 | 49,500 | +0 | 0.01% | 7,920 |
| 2025-08-15 | 2025-08-13 | 0.168 | 49,500 | +0 | 0.01% | 8,316 |
| 2025-08-14 | 2025-08-12 | 0.168 | 49,500 | +0 | 0.01% | 8,316 |
| 2025-08-13 | 2025-08-11 | 0.170 | 49,500 | +0 | 0.01% | 8,415 |
| 2025-08-12 | 2025-08-08 | 0.149 | 49,500 | +0 | 0.01% | 7,376 |
| 2025-08-11 | 2025-08-07 | 0.149 | 49,500 | +0 | 0.01% | 7,376 |
| 2025-08-08 | 2025-08-06 | 0.150 | 49,500 | +0 | 0.01% | 7,425 |
| 2025-08-07 | 2025-08-05 | 0.150 | 49,500 | +0 | 0.01% | 7,425 |
| 2025-08-06 | 2025-08-04 | 0.151 | 49,500 | +0 | 0.01% | 7,474 |
| 2025-08-05 | 2025-08-01 | 0.138 | 49,500 | +0 | 0.01% | 6,831 |
| 2025-08-04 | 2025-07-31 | 0.142 | 49,500 | +0 | 0.01% | 7,029 |
| 2025-08-01 | 2025-07-30 | 0.142 | 49,500 | +0 | 0.01% | 7,029 |
| 2025-07-31 | 2025-07-29 | 0.143 | 49,500 | +0 | 0.01% | 7,078 |
| 2025-07-30 | 2025-07-28 | 0.136 | 49,500 | +0 | 0.01% | 6,732 |
| 2025-07-29 | 2025-07-25 | 0.139 | 49,500 | +0 | 0.01% | 6,881 |
| 2025-07-28 | 2025-07-24 | 0.139 | 49,500 | +0 | 0.01% | 6,881 |
| 2025-07-25 | 2025-07-23 | 0.140 | 49,500 | +0 | 0.01% | 6,930 |
| 2025-07-24 | 2025-07-22 | 0.140 | 49,500 | +0 | 0.01% | 6,930 |
| 2025-07-23 | 2025-07-21 | 0.145 | 49,500 | +0 | 0.01% | 7,177 |
| 2025-07-22 | 2025-07-18 | 0.148 | 49,500 | +0 | 0.01% | 7,326 |
| 2025-07-21 | 2025-07-17 | 0.141 | 49,500 | +0 | 0.01% | 6,979 |
| 2025-07-18 | 2025-07-16 | 0.141 | 49,500 | +0 | 0.01% | 6,979 |
| 2025-07-17 | 2025-07-15 | 0.141 | 49,500 | +0 | 0.01% | 6,979 |
| 2025-07-16 | 2025-07-14 | 0.130 | 49,500 | +0 | 0.01% | 6,435 |
| 2025-07-15 | 2025-07-11 | 0.136 | 49,500 | +0 | 0.01% | 6,732 |
| 2025-07-14 | 2025-07-10 | 0.147 | 49,500 | +0 | 0.01% | 7,276 |
| 2025-07-11 | 2025-07-09 | 0.131 | 49,500 | +0 | 0.01% | 6,484 |
| 2025-07-10 | 2025-07-08 | 0.111 | 49,500 | +0 | 0.01% | 5,494 |
| 2025-07-09 | 2025-07-07 | 0.127 | 49,500 | +0 | 0.01% | 6,286 |
| 2025-07-08 | 2025-07-04 | 0.120 | 49,500 | +0 | 0.01% | 5,940 |
| 2025-07-07 | 2025-07-03 | 0.120 | 49,500 | +0 | 0.01% | 5,940 |
| 2025-07-04 | 2025-07-02 | 0.128 | 49,500 | +0 | 0.01% | 6,336 |
| 2025-07-03 | 2025-06-30 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2025-07-02 | 2025-06-27 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2025-06-30 | 2025-06-26 | 0.118 | 49,500 | +0 | 0.01% | 5,841 |
| 2025-06-27 | 2025-06-25 | 0.111 | 49,500 | +0 | 0.01% | 5,494 |
| 2025-06-26 | 2025-06-24 | 0.133 | 49,500 | +0 | 0.01% | 6,584 |
| 2025-06-25 | 2025-06-23 | 0.138 | 49,500 | +0 | 0.01% | 6,831 |
| 2025-06-24 | 2025-06-20 | 0.138 | 49,500 | +0 | 0.01% | 6,831 |
| 2025-06-23 | 2025-06-19 | 0.138 | 49,500 | +0 | 0.01% | 6,831 |
| 2025-06-20 | 2025-06-18 | 0.138 | 49,500 | +0 | 0.01% | 6,831 |
| 2025-06-19 | 2025-06-17 | 0.138 | 49,500 | +0 | 0.01% | 6,831 |
| 2025-06-18 | 2025-06-16 | 0.137 | 49,500 | +0 | 0.01% | 6,782 |
| 2025-06-17 | 2025-06-13 | 0.124 | 49,500 | +0 | 0.01% | 6,138 |
| 2025-06-16 | 2025-06-12 | 0.124 | 49,500 | +0 | 0.01% | 6,138 |
| 2025-06-13 | 2025-06-11 | 0.126 | 49,500 | +0 | 0.01% | 6,237 |
| 2025-06-12 | 2025-06-10 | 0.135 | 49,500 | +0 | 0.01% | 6,682 |
| 2025-06-11 | 2025-06-09 | 0.128 | 49,500 | +0 | 0.01% | 6,336 |
| 2025-06-10 | 2025-06-06 | 0.107 | 49,500 | +0 | 0.01% | 5,296 |
| 2025-06-09 | 2025-06-05 | 0.102 | 49,500 | +0 | 0.01% | 5,049 |
| 2025-06-06 | 2025-06-04 | 0.102 | 49,500 | +0 | 0.01% | 5,049 |
| 2025-06-05 | 2025-06-03 | 0.102 | 49,500 | +0 | 0.01% | 5,049 |
| 2025-06-04 | 2025-06-02 | 0.095 | 49,500 | +0 | 0.01% | 4,702 |
| 2025-06-03 | 2025-05-30 | 0.094 | 49,500 | +0 | 0.01% | 4,653 |
| 2025-06-02 | 2025-05-29 | 0.109 | 49,500 | +0 | 0.01% | 5,396 |
| 2025-05-30 | 2025-05-28 | 0.109 | 49,500 | +0 | 0.01% | 5,396 |
| 2025-05-29 | 2025-05-27 | 0.112 | 49,500 | +0 | 0.01% | 5,544 |
| 2025-05-28 | 2025-05-26 | 0.108 | 49,500 | +0 | 0.01% | 5,346 |
| 2025-05-27 | 2025-05-23 | 0.101 | 49,500 | +0 | 0.01% | 5,000 |
| 2025-05-26 | 2025-05-22 | 0.101 | 49,500 | +0 | 0.01% | 5,000 |
| 2025-05-23 | 2025-05-21 | 0.100 | 49,500 | +0 | 0.01% | 4,950 |
| 2025-05-22 | 2025-05-20 | 0.100 | 49,500 | +0 | 0.01% | 4,950 |
| 2025-05-21 | 2025-05-19 | 0.114 | 49,500 | +0 | 0.01% | 5,643 |
| 2025-05-20 | 2025-05-16 | 0.114 | 49,500 | +0 | 0.01% | 5,643 |
| 2025-05-19 | 2025-05-15 | 0.114 | 49,500 | +0 | 0.01% | 5,643 |
| 2025-05-16 | 2025-05-14 | 0.104 | 49,500 | +0 | 0.01% | 5,148 |
| 2025-05-15 | 2025-05-13 | 0.097 | 49,500 | +0 | 0.01% | 4,802 |
| 2025-05-14 | 2025-05-12 | 0.101 | 49,500 | +0 | 0.01% | 5,000 |
| 2025-05-13 | 2025-05-09 | 0.094 | 49,500 | +0 | 0.01% | 4,653 |
| 2025-05-12 | 2025-05-08 | 0.094 | 49,500 | +0 | 0.01% | 4,653 |
| 2025-05-09 | 2025-05-07 | 0.101 | 49,500 | +0 | 0.01% | 5,000 |
| 2025-05-08 | 2025-05-06 | 0.101 | 49,500 | +0 | 0.01% | 5,000 |
| 2025-05-07 | 2025-05-02 | 0.107 | 49,500 | +0 | 0.01% | 5,296 |
| 2025-05-06 | 2025-04-30 | 0.095 | 49,500 | +0 | 0.01% | 4,702 |
| 2025-05-02 | 2025-04-29 | 0.102 | 49,500 | +0 | 0.01% | 5,049 |
| 2025-04-30 | 2025-04-28 | 0.102 | 49,500 | +0 | 0.01% | 5,049 |
| 2025-04-29 | 2025-04-25 | 0.102 | 49,500 | +0 | 0.01% | 5,049 |
| 2025-04-28 | 2025-04-24 | 0.102 | 49,500 | +0 | 0.01% | 5,049 |
| 2025-04-25 | 2025-04-23 | 0.104 | 49,500 | +0 | 0.01% | 5,148 |
| 2025-04-24 | 2025-04-22 | 0.107 | 49,500 | +0 | 0.01% | 5,296 |
| 2025-04-23 | 2025-04-17 | 0.107 | 49,500 | +0 | 0.01% | 5,296 |
| 2025-04-22 | 2025-04-16 | 0.109 | 49,500 | +0 | 0.01% | 5,396 |
| 2025-04-17 | 2025-04-15 | 0.100 | 49,500 | +0 | 0.01% | 4,950 |
| 2025-04-16 | 2025-04-14 | 0.100 | 49,500 | +0 | 0.01% | 4,950 |
| 2025-04-15 | 2025-04-11 | 0.092 | 49,500 | +0 | 0.01% | 4,554 |
| 2025-04-14 | 2025-04-10 | 0.097 | 49,500 | +0 | 0.01% | 4,802 |
| 2025-04-11 | 2025-04-09 | 0.089 | 49,500 | +0 | 0.01% | 4,406 |
| 2025-04-10 | 2025-04-08 | 0.097 | 49,500 | +0 | 0.01% | 4,802 |
| 2025-04-09 | 2025-04-07 | 0.097 | 49,500 | +0 | 0.01% | 4,802 |
| 2025-04-08 | 2025-04-03 | 0.098 | 49,500 | +0 | 0.01% | 4,851 |
| 2025-04-07 | 2025-04-02 | 0.118 | 49,500 | +0 | 0.01% | 5,841 |
| 2025-04-03 | 2025-04-01 | 0.118 | 49,500 | +0 | 0.01% | 5,841 |
| 2025-04-02 | 2025-03-31 | 0.104 | 49,500 | +0 | 0.01% | 5,148 |
| 2025-04-01 | 2025-03-28 | 0.104 | 49,500 | +0 | 0.01% | 5,148 |
| 2025-03-31 | 2025-03-27 | 0.104 | 49,500 | +0 | 0.01% | 5,148 |
| 2025-03-28 | 2025-03-26 | 0.104 | 49,500 | +0 | 0.01% | 5,148 |
| 2025-03-27 | 2025-03-25 | 0.103 | 49,500 | +0 | 0.01% | 5,098 |
| 2025-03-26 | 2025-03-24 | 0.102 | 49,500 | +0 | 0.01% | 5,049 |
| 2025-03-25 | 2025-03-21 | 0.102 | 49,500 | +0 | 0.01% | 5,049 |
| 2025-03-24 | 2025-03-20 | 0.103 | 49,500 | +0 | 0.01% | 5,098 |
| 2025-03-21 | 2025-03-19 | 0.107 | 49,500 | +0 | 0.01% | 5,296 |
| 2025-03-20 | 2025-03-18 | 0.099 | 49,500 | +0 | 0.01% | 4,900 |
| 2025-03-19 | 2025-03-17 | 0.099 | 49,500 | +0 | 0.01% | 4,900 |
| 2025-03-18 | 2025-03-14 | 0.099 | 49,500 | +0 | 0.01% | 4,900 |
| 2025-03-17 | 2025-03-13 | 0.098 | 49,500 | +0 | 0.01% | 4,851 |
| 2025-03-14 | 2025-03-12 | 0.098 | 49,500 | +0 | 0.01% | 4,851 |
| 2025-03-13 | 2025-03-11 | 0.098 | 49,500 | +0 | 0.01% | 4,851 |
| 2025-03-12 | 2025-03-10 | 0.098 | 49,500 | +0 | 0.01% | 4,851 |
| 2025-03-11 | 2025-03-07 | 0.100 | 49,500 | +0 | 0.01% | 4,950 |
| 2025-03-10 | 2025-03-06 | 0.100 | 49,500 | +0 | 0.01% | 4,950 |
| 2025-03-07 | 2025-03-05 | 0.100 | 49,500 | +0 | 0.01% | 4,950 |
| 2025-03-06 | 2025-03-04 | 0.100 | 49,500 | +0 | 0.01% | 4,950 |
| 2025-03-05 | 2025-03-03 | 0.100 | 49,500 | +0 | 0.01% | 4,950 |
| 2025-03-04 | 2025-02-28 | 0.108 | 49,500 | +0 | 0.01% | 5,346 |
| 2025-03-03 | 2025-02-27 | 0.108 | 49,500 | +0 | 0.01% | 5,346 |
| 2025-02-28 | 2025-02-26 | 0.108 | 49,500 | +0 | 0.01% | 5,346 |
| 2025-02-27 | 2025-02-25 | 0.098 | 49,500 | +0 | 0.01% | 4,851 |
| 2025-02-26 | 2025-02-24 | 0.102 | 49,500 | +0 | 0.01% | 5,049 |
| 2025-02-25 | 2025-02-21 | 0.102 | 49,500 | +0 | 0.01% | 5,049 |
| 2025-02-24 | 2025-02-20 | 0.104 | 49,500 | +0 | 0.01% | 5,148 |
| 2025-02-21 | 2025-02-19 | 0.104 | 49,500 | +0 | 0.01% | 5,148 |
| 2025-02-20 | 2025-02-18 | 0.106 | 49,500 | +0 | 0.01% | 5,247 |
| 2025-02-19 | 2025-02-17 | 0.106 | 49,500 | +0 | 0.01% | 5,247 |
| 2025-02-18 | 2025-02-14 | 0.107 | 49,500 | +0 | 0.01% | 5,296 |
| 2025-02-17 | 2025-02-13 | 0.108 | 49,500 | +0 | 0.01% | 5,346 |
| 2025-02-14 | 2025-02-12 | 0.113 | 49,500 | +0 | 0.01% | 5,594 |
| 2025-02-13 | 2025-02-11 | 0.113 | 49,500 | +0 | 0.01% | 5,594 |
| 2025-02-12 | 2025-02-10 | 0.113 | 49,500 | +0 | 0.01% | 5,594 |
| 2025-02-11 | 2025-02-07 | 0.113 | 49,500 | +0 | 0.01% | 5,594 |
| 2025-02-10 | 2025-02-06 | 0.121 | 49,500 | +0 | 0.01% | 5,990 |
| 2025-02-07 | 2025-02-05 | 0.122 | 49,500 | +0 | 0.01% | 6,039 |
| 2025-02-06 | 2025-02-04 | 0.122 | 49,500 | +0 | 0.01% | 6,039 |
| 2025-02-05 | 2025-02-03 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2025-02-04 | 2025-01-28 | 0.114 | 49,500 | +0 | 0.01% | 5,643 |
| 2025-02-03 | 2025-01-24 | 0.122 | 49,500 | +0 | 0.01% | 6,039 |
| 2025-01-27 | 2025-01-23 | 0.122 | 49,500 | +0 | 0.01% | 6,039 |
| 2025-01-24 | 2025-01-22 | 0.118 | 49,500 | +0 | 0.01% | 5,841 |
| 2025-01-23 | 2025-01-21 | 0.117 | 49,500 | +0 | 0.01% | 5,792 |
| 2025-01-22 | 2025-01-20 | 0.118 | 49,500 | +0 | 0.01% | 5,841 |
| 2025-01-21 | 2025-01-17 | 0.110 | 49,500 | +0 | 0.01% | 5,445 |
| 2025-01-20 | 2025-01-16 | 0.108 | 49,500 | +0 | 0.01% | 5,346 |
| 2025-01-17 | 2025-01-15 | 0.108 | 49,500 | +0 | 0.01% | 5,346 |
| 2025-01-16 | 2025-01-14 | 0.108 | 49,500 | +0 | 0.01% | 5,346 |
| 2025-01-15 | 2025-01-13 | 0.108 | 49,500 | +0 | 0.01% | 5,346 |
| 2025-01-14 | 2025-01-10 | 0.109 | 49,500 | +0 | 0.01% | 5,396 |
| 2025-01-13 | 2025-01-09 | 0.109 | 49,500 | +0 | 0.01% | 5,396 |
| 2025-01-10 | 2025-01-08 | 0.109 | 49,500 | +0 | 0.01% | 5,396 |
| 2025-01-09 | 2025-01-07 | 0.109 | 49,500 | +0 | 0.01% | 5,396 |
| 2025-01-08 | 2025-01-06 | 0.109 | 49,500 | +0 | 0.01% | 5,396 |
| 2025-01-07 | 2025-01-03 | 0.108 | 49,500 | +0 | 0.01% | 5,346 |
| 2025-01-06 | 2025-01-02 | 0.118 | 49,500 | +0 | 0.01% | 5,841 |
| 2025-01-03 | 2024-12-31 | 0.118 | 49,500 | +0 | 0.01% | 5,841 |
| 2025-01-02 | 2024-12-27 | 0.118 | 49,500 | +0 | 0.01% | 5,841 |
| 2024-12-30 | 2024-12-24 | 0.118 | 49,500 | +0 | 0.01% | 5,841 |
| 2024-12-27 | 2024-12-20 | 0.118 | 49,500 | +0 | 0.01% | 5,841 |
| 2024-12-23 | 2024-12-19 | 0.119 | 49,500 | +0 | 0.01% | 5,890 |
| 2024-12-20 | 2024-12-18 | 0.120 | 49,500 | +0 | 0.01% | 5,940 |
| 2024-12-19 | 2024-12-17 | 0.119 | 49,500 | +0 | 0.01% | 5,890 |
| 2024-12-18 | 2024-12-16 | 0.119 | 49,500 | +0 | 0.01% | 5,890 |
| 2024-12-17 | 2024-12-13 | 0.119 | 49,500 | +0 | 0.01% | 5,890 |
| 2024-12-16 | 2024-12-12 | 0.123 | 49,500 | +0 | 0.01% | 6,088 |
| 2024-12-13 | 2024-12-11 | 0.116 | 49,500 | +0 | 0.01% | 5,742 |
| 2024-12-12 | 2024-12-10 | 0.119 | 49,500 | +0 | 0.01% | 5,890 |
| 2024-12-11 | 2024-12-09 | 0.119 | 49,500 | +0 | 0.01% | 5,890 |
| 2024-12-10 | 2024-12-06 | 0.119 | 49,500 | +0 | 0.01% | 5,890 |
| 2024-12-09 | 2024-12-05 | 0.118 | 49,500 | +0 | 0.01% | 5,841 |
| 2024-12-06 | 2024-12-04 | 0.118 | 49,500 | +0 | 0.01% | 5,841 |
| 2024-12-05 | 2024-12-03 | 0.118 | 49,500 | +0 | 0.01% | 5,841 |
| 2024-12-04 | 2024-12-02 | 0.119 | 49,500 | +0 | 0.01% | 5,890 |
| 2024-12-03 | 2024-11-29 | 0.119 | 49,500 | +0 | 0.01% | 5,890 |
| 2024-12-02 | 2024-11-28 | 0.118 | 49,500 | +0 | 0.01% | 5,841 |
| 2024-11-29 | 2024-11-27 | 0.118 | 49,500 | +0 | 0.01% | 5,841 |
| 2024-11-28 | 2024-11-26 | 0.114 | 49,500 | +0 | 0.01% | 5,643 |
| 2024-11-27 | 2024-11-25 | 0.112 | 49,500 | +0 | 0.01% | 5,544 |
| 2024-11-26 | 2024-11-22 | 0.114 | 49,500 | +0 | 0.01% | 5,643 |
| 2024-11-25 | 2024-11-21 | 0.114 | 49,500 | +0 | 0.01% | 5,643 |
| 2024-11-22 | 2024-11-20 | 0.114 | 49,500 | +0 | 0.01% | 5,643 |
| 2024-11-21 | 2024-11-19 | 0.115 | 49,500 | +0 | 0.01% | 5,692 |
| 2024-11-20 | 2024-11-18 | 0.111 | 49,500 | +0 | 0.01% | 5,494 |
| 2024-11-19 | 2024-11-15 | 0.116 | 49,500 | +0 | 0.01% | 5,742 |
| 2024-11-18 | 2024-11-14 | 0.116 | 49,500 | +0 | 0.01% | 5,742 |
| 2024-11-15 | 2024-11-13 | 0.118 | 49,500 | +0 | 0.01% | 5,841 |
| 2024-11-14 | 2024-11-12 | 0.116 | 49,500 | +0 | 0.01% | 5,742 |
| 2024-11-13 | 2024-11-11 | 0.120 | 49,500 | +0 | 0.01% | 5,940 |
| 2024-11-12 | 2024-11-08 | 0.119 | 49,500 | +0 | 0.01% | 5,890 |
| 2024-11-11 | 2024-11-07 | 0.116 | 49,500 | +0 | 0.01% | 5,742 |
| 2024-11-08 | 2024-11-06 | 0.118 | 49,500 | +0 | 0.01% | 5,841 |
| 2024-11-07 | 2024-11-05 | 0.118 | 49,500 | +0 | 0.01% | 5,841 |
| 2024-11-06 | 2024-11-04 | 0.118 | 49,500 | +0 | 0.01% | 5,841 |
| 2024-11-05 | 2024-11-01 | 0.128 | 49,500 | +0 | 0.01% | 6,336 |
| 2024-11-04 | 2024-10-31 | 0.121 | 49,500 | +0 | 0.01% | 5,990 |
| 2024-11-01 | 2024-10-30 | 0.109 | 49,500 | +0 | 0.01% | 5,396 |
| 2024-10-31 | 2024-10-29 | 0.120 | 49,500 | +0 | 0.01% | 5,940 |
| 2024-10-30 | 2024-10-28 | 0.120 | 49,500 | +0 | 0.01% | 5,940 |
| 2024-10-29 | 2024-10-25 | 0.109 | 49,500 | +0 | 0.01% | 5,396 |
| 2024-10-28 | 2024-10-24 | 0.110 | 49,500 | +0 | 0.01% | 5,445 |
| 2024-10-25 | 2024-10-23 | 0.121 | 49,500 | +0 | 0.01% | 5,990 |
| 2024-10-24 | 2024-10-22 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-10-23 | 2024-10-21 | 0.117 | 49,500 | +0 | 0.01% | 5,792 |
| 2024-10-22 | 2024-10-18 | 0.117 | 49,500 | +0 | 0.01% | 5,792 |
| 2024-10-21 | 2024-10-17 | 0.103 | 49,500 | +0 | 0.01% | 5,098 |
| 2024-10-18 | 2024-10-16 | 0.112 | 49,500 | +0 | 0.01% | 5,544 |
| 2024-10-17 | 2024-10-15 | 0.112 | 49,500 | +0 | 0.01% | 5,544 |
| 2024-10-16 | 2024-10-14 | 0.112 | 49,500 | +0 | 0.01% | 5,544 |
| 2024-10-15 | 2024-10-10 | 0.112 | 49,500 | +0 | 0.01% | 5,544 |
| 2024-10-14 | 2024-10-09 | 0.107 | 49,500 | +0 | 0.01% | 5,296 |
| 2024-10-10 | 2024-10-08 | 0.110 | 49,500 | +0 | 0.01% | 5,445 |
| 2024-10-09 | 2024-10-07 | 0.118 | 49,500 | +0 | 0.01% | 5,841 |
| 2024-10-08 | 2024-10-04 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-10-07 | 2024-10-03 | 0.104 | 49,500 | +0 | 0.01% | 5,148 |
| 2024-10-04 | 2024-10-02 | 0.105 | 49,500 | +0 | 0.01% | 5,198 |
| 2024-10-03 | 2024-09-30 | 0.099 | 49,500 | +0 | 0.01% | 4,900 |
| 2024-10-02 | 2024-09-27 | 0.097 | 49,500 | +0 | 0.01% | 4,802 |
| 2024-09-30 | 2024-09-26 | 0.099 | 49,500 | +0 | 0.01% | 4,900 |
| 2024-09-27 | 2024-09-25 | 0.099 | 49,500 | +0 | 0.01% | 4,900 |
| 2024-09-26 | 2024-09-24 | 0.100 | 49,500 | +0 | 0.01% | 4,950 |
| 2024-09-25 | 2024-09-23 | 0.105 | 49,500 | +0 | 0.01% | 5,198 |
| 2024-09-24 | 2024-09-20 | 0.105 | 49,500 | +0 | 0.01% | 5,198 |
| 2024-09-23 | 2024-09-19 | 0.101 | 49,500 | +0 | 0.01% | 5,000 |
| 2024-09-20 | 2024-09-17 | 0.101 | 49,500 | +0 | 0.01% | 5,000 |
| 2024-09-19 | 2024-09-16 | 0.101 | 49,500 | +0 | 0.01% | 5,000 |
| 2024-09-17 | 2024-09-13 | 0.101 | 49,500 | +0 | 0.01% | 5,000 |
| 2024-09-16 | 2024-09-12 | 0.113 | 49,500 | +0 | 0.01% | 5,594 |
| 2024-09-13 | 2024-09-11 | 0.113 | 49,500 | +0 | 0.01% | 5,594 |
| 2024-09-12 | 2024-09-10 | 0.115 | 49,500 | +0 | 0.01% | 5,692 |
| 2024-09-11 | 2024-09-09 | 0.119 | 49,500 | +0 | 0.01% | 5,890 |
| 2024-09-10 | 2024-09-05 | 0.123 | 49,500 | +0 | 0.01% | 6,088 |
| 2024-09-09 | 2024-09-04 | 0.100 | 49,500 | +0 | 0.01% | 4,950 |
| 2024-09-05 | 2024-09-03 | 0.101 | 49,500 | +0 | 0.01% | 5,000 |
| 2024-09-04 | 2024-09-02 | 0.101 | 49,500 | +0 | 0.01% | 5,000 |
| 2024-09-03 | 2024-08-30 | 0.101 | 49,500 | +0 | 0.01% | 5,000 |
| 2024-09-02 | 2024-08-29 | 0.099 | 49,500 | +0 | 0.01% | 4,900 |
| 2024-08-30 | 2024-08-28 | 0.098 | 49,500 | +0 | 0.01% | 4,851 |
| 2024-08-29 | 2024-08-27 | 0.098 | 49,500 | +0 | 0.01% | 4,851 |
| 2024-08-28 | 2024-08-26 | 0.097 | 49,500 | +0 | 0.01% | 4,802 |
| 2024-08-27 | 2024-08-23 | 0.096 | 49,500 | +0 | 0.01% | 4,752 |
| 2024-08-26 | 2024-08-22 | 0.095 | 49,500 | +0 | 0.01% | 4,702 |
| 2024-08-23 | 2024-08-21 | 0.095 | 49,500 | +0 | 0.01% | 4,702 |
| 2024-08-22 | 2024-08-20 | 0.104 | 49,500 | +0 | 0.01% | 5,148 |
| 2024-08-21 | 2024-08-19 | 0.105 | 49,500 | +0 | 0.01% | 5,198 |
| 2024-08-20 | 2024-08-16 | 0.108 | 49,500 | +0 | 0.01% | 5,346 |
| 2024-08-19 | 2024-08-15 | 0.109 | 49,500 | +0 | 0.01% | 5,396 |
| 2024-08-16 | 2024-08-14 | 0.111 | 49,500 | +0 | 0.01% | 5,494 |
| 2024-08-15 | 2024-08-13 | 0.100 | 49,500 | +0 | 0.01% | 4,950 |
| 2024-08-14 | 2024-08-12 | 0.098 | 49,500 | +0 | 0.01% | 4,851 |
| 2024-08-13 | 2024-08-09 | 0.098 | 49,500 | +0 | 0.01% | 4,851 |
| 2024-08-12 | 2024-08-08 | 0.098 | 49,500 | +0 | 0.01% | 4,851 |
| 2024-08-09 | 2024-08-07 | 0.101 | 49,500 | +0 | 0.01% | 5,000 |
| 2024-08-08 | 2024-08-06 | 0.102 | 49,500 | +0 | 0.01% | 5,049 |
| 2024-08-07 | 2024-08-05 | 0.102 | 49,500 | +0 | 0.01% | 5,049 |
| 2024-08-06 | 2024-08-02 | 0.102 | 49,500 | +0 | 0.01% | 5,049 |
| 2024-08-05 | 2024-08-01 | 0.102 | 49,500 | +0 | 0.01% | 5,049 |
| 2024-08-02 | 2024-07-31 | 0.102 | 49,500 | +0 | 0.01% | 5,049 |
| 2024-08-01 | 2024-07-30 | 0.102 | 49,500 | +0 | 0.01% | 5,049 |
| 2024-07-31 | 2024-07-29 | 0.102 | 49,500 | +0 | 0.01% | 5,049 |
| 2024-07-30 | 2024-07-26 | 0.102 | 49,500 | +0 | 0.01% | 5,049 |
| 2024-07-29 | 2024-07-25 | 0.102 | 49,500 | +0 | 0.01% | 5,049 |
| 2024-07-26 | 2024-07-24 | 0.104 | 49,500 | +0 | 0.01% | 5,148 |
| 2024-07-25 | 2024-07-23 | 0.104 | 49,500 | +0 | 0.01% | 5,148 |
| 2024-07-24 | 2024-07-22 | 0.108 | 49,500 | +0 | 0.01% | 5,346 |
| 2024-07-23 | 2024-07-19 | 0.108 | 49,500 | +0 | 0.01% | 5,346 |
| 2024-07-22 | 2024-07-18 | 0.114 | 49,500 | +0 | 0.01% | 5,643 |
| 2024-07-19 | 2024-07-17 | 0.114 | 49,500 | +0 | 0.01% | 5,643 |
| 2024-07-18 | 2024-07-16 | 0.111 | 49,500 | +0 | 0.01% | 5,494 |
| 2024-07-17 | 2024-07-15 | 0.111 | 49,500 | +0 | 0.01% | 5,494 |
| 2024-07-16 | 2024-07-12 | 0.115 | 49,500 | +0 | 0.01% | 5,692 |
| 2024-07-15 | 2024-07-11 | 0.115 | 49,500 | +0 | 0.01% | 5,692 |
| 2024-07-12 | 2024-07-10 | 0.118 | 49,500 | +0 | 0.01% | 5,841 |
| 2024-07-11 | 2024-07-09 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-07-10 | 2024-07-08 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-07-09 | 2024-07-05 | 0.132 | 49,500 | +0 | 0.01% | 6,534 |
| 2024-07-08 | 2024-07-04 | 0.133 | 49,500 | +0 | 0.01% | 6,584 |
| 2024-07-05 | 2024-07-03 | 0.133 | 49,500 | +0 | 0.01% | 6,584 |
| 2024-07-04 | 2024-07-02 | 0.134 | 49,500 | +0 | 0.01% | 6,633 |
| 2024-07-03 | 2024-06-28 | 0.134 | 49,500 | +0 | 0.01% | 6,633 |
| 2024-07-02 | 2024-06-27 | 0.134 | 49,500 | +0 | 0.01% | 6,633 |
| 2024-06-28 | 2024-06-26 | 0.134 | 49,500 | +0 | 0.01% | 6,633 |
| 2024-06-27 | 2024-06-25 | 0.134 | 49,500 | +0 | 0.01% | 6,633 |
| 2024-06-26 | 2024-06-24 | 0.134 | 49,500 | +0 | 0.01% | 6,633 |
| 2024-06-25 | 2024-06-21 | 0.142 | 49,500 | +0 | 0.01% | 7,029 |
| 2024-06-24 | 2024-06-20 | 0.142 | 49,500 | +0 | 0.01% | 7,029 |
| 2024-06-21 | 2024-06-19 | 0.143 | 49,500 | +0 | 0.01% | 7,078 |
| 2024-06-20 | 2024-06-18 | 0.135 | 49,500 | +0 | 0.01% | 6,682 |
| 2024-06-19 | 2024-06-17 | 0.122 | 49,500 | +0 | 0.01% | 6,039 |
| 2024-06-18 | 2024-06-14 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2024-06-17 | 2024-06-13 | 0.116 | 49,500 | +0 | 0.01% | 5,742 |
| 2024-06-14 | 2024-06-12 | 0.111 | 49,500 | +0 | 0.01% | 5,494 |
| 2024-06-13 | 2024-06-11 | 0.120 | 49,500 | +0 | 0.01% | 5,940 |
| 2024-06-12 | 2024-06-07 | 0.129 | 49,500 | +0 | 0.01% | 6,386 |
| 2024-06-11 | 2024-06-06 | 0.120 | 49,500 | +0 | 0.01% | 5,940 |
| 2024-06-07 | 2024-06-05 | 0.148 | 49,500 | +0 | 0.01% | 7,326 |
| 2024-06-06 | 2024-06-04 | 0.166 | 49,500 | +0 | 0.01% | 8,217 |
| 2024-06-05 | 2024-06-03 | 0.105 | 49,500 | +0 | 0.01% | 5,198 |
| 2024-06-04 | 2024-05-31 | 0.115 | 49,500 | +0 | 0.01% | 5,692 |
| 2024-06-03 | 2024-05-30 | 0.107 | 49,500 | +0 | 0.01% | 5,296 |
| 2024-05-31 | 2024-05-29 | 0.115 | 49,500 | +0 | 0.01% | 5,692 |
| 2024-05-30 | 2024-05-28 | 0.118 | 49,500 | +0 | 0.01% | 5,841 |
| 2024-05-29 | 2024-05-27 | 0.118 | 49,500 | +0 | 0.01% | 5,841 |
| 2024-05-28 | 2024-05-24 | 0.122 | 49,500 | +0 | 0.01% | 6,039 |
| 2024-05-27 | 2024-05-23 | 0.122 | 49,500 | +0 | 0.01% | 6,039 |
| 2024-05-24 | 2024-05-22 | 0.122 | 49,500 | +0 | 0.01% | 6,039 |
| 2024-05-23 | 2024-05-21 | 0.134 | 49,500 | +0 | 0.01% | 6,633 |
| 2024-05-22 | 2024-05-20 | 0.135 | 49,500 | +0 | 0.01% | 6,682 |
| 2024-05-21 | 2024-05-17 | 0.135 | 49,500 | +0 | 0.01% | 6,682 |
| 2024-05-20 | 2024-05-16 | 0.137 | 49,500 | +0 | 0.01% | 6,782 |
| 2024-05-17 | 2024-05-14 | 0.143 | 49,500 | +0 | 0.01% | 7,078 |
| 2024-05-16 | 2024-05-13 | 0.144 | 49,500 | +0 | 0.01% | 7,128 |
| 2024-05-14 | 2024-05-10 | 0.118 | 49,500 | +0 | 0.01% | 5,841 |
| 2024-05-13 | 2024-05-09 | 0.126 | 49,500 | +0 | 0.01% | 6,237 |
| 2024-05-10 | 2024-05-08 | 0.130 | 49,500 | +0 | 0.01% | 6,435 |
| 2024-05-09 | 2024-05-07 | 0.130 | 49,500 | +0 | 0.01% | 6,435 |
| 2024-05-08 | 2024-05-06 | 0.138 | 49,500 | +0 | 0.01% | 6,831 |
| 2024-05-07 | 2024-05-03 | 0.150 | 49,500 | +0 | 0.01% | 7,425 |
| 2024-05-06 | 2024-05-02 | 0.143 | 49,500 | +0 | 0.01% | 7,078 |
| 2024-05-03 | 2024-04-30 | 0.107 | 49,500 | +0 | 0.01% | 5,296 |
| 2024-05-02 | 2024-04-29 | 0.106 | 49,500 | +0 | 0.01% | 5,247 |
| 2024-04-30 | 2024-04-26 | 0.105 | 49,500 | +0 | 0.01% | 5,198 |
| 2024-04-29 | 2024-04-25 | 0.099 | 49,500 | +0 | 0.01% | 4,900 |
| 2024-04-26 | 2024-04-24 | 0.108 | 49,500 | +0 | 0.01% | 5,346 |
| 2024-04-25 | 2024-04-23 | 0.110 | 49,500 | +0 | 0.01% | 5,445 |
| 2024-04-24 | 2024-04-22 | 0.114 | 49,500 | +0 | 0.01% | 5,643 |
| 2024-04-23 | 2024-04-19 | 0.119 | 49,500 | +0 | 0.01% | 5,890 |
| 2024-04-22 | 2024-04-18 | 0.112 | 49,500 | +0 | 0.01% | 5,544 |
| 2024-04-19 | 2024-04-17 | 0.123 | 49,500 | +0 | 0.01% | 6,088 |
| 2024-04-18 | 2024-04-16 | 0.140 | 49,500 | +0 | 0.01% | 6,930 |
| 2024-04-17 | 2024-04-15 | 0.113 | 49,500 | +0 | 0.01% | 5,594 |
| 2024-04-16 | 2024-04-12 | 0.094 | 49,500 | +0 | 0.01% | 4,653 |
| 2024-04-15 | 2024-04-11 | 0.093 | 49,500 | +0 | 0.01% | 4,604 |
| 2024-04-12 | 2024-04-10 | 0.094 | 49,500 | +0 | 0.01% | 4,653 |
| 2024-04-11 | 2024-04-09 | 0.089 | 49,500 | +0 | 0.01% | 4,406 |
| 2024-04-10 | 2024-04-08 | 0.092 | 49,500 | +0 | 0.01% | 4,554 |
| 2024-04-09 | 2024-04-05 | 0.092 | 49,500 | +0 | 0.01% | 4,554 |
| 2024-04-08 | 2024-04-03 | 0.100 | 49,500 | +0 | 0.01% | 4,950 |
| 2024-04-05 | 2024-04-02 | 0.105 | 49,500 | +0 | 0.01% | 5,198 |
| 2024-04-03 | 2024-03-28 | 0.100 | 49,500 | +0 | 0.01% | 4,950 |
| 2024-04-02 | 2024-03-27 | 0.106 | 49,500 | +0 | 0.01% | 5,247 |
| 2024-03-28 | 2024-03-26 | 0.103 | 49,500 | +0 | 0.01% | 5,098 |
| 2024-03-27 | 2024-03-25 | 0.102 | 49,500 | +0 | 0.01% | 5,049 |
| 2024-03-26 | 2024-03-22 | 0.105 | 49,500 | +0 | 0.01% | 5,198 |
| 2024-03-25 | 2024-03-21 | 0.115 | 49,500 | +0 | 0.01% | 5,692 |
| 2024-03-22 | 2024-03-20 | 0.106 | 49,500 | +0 | 0.01% | 5,247 |
| 2024-03-21 | 2024-03-19 | 0.106 | 49,500 | +0 | 0.01% | 5,247 |
| 2024-03-20 | 2024-03-18 | 0.106 | 49,500 | +0 | 0.01% | 5,247 |
| 2024-03-19 | 2024-03-15 | 0.106 | 49,500 | +0 | 0.01% | 5,247 |
| 2024-03-18 | 2024-03-14 | 0.100 | 49,500 | +0 | 0.01% | 4,950 |
| 2024-03-15 | 2024-03-13 | 0.107 | 49,500 | +0 | 0.01% | 5,296 |
| 2024-03-14 | 2024-03-12 | 0.103 | 49,500 | +0 | 0.01% | 5,098 |
| 2024-03-13 | 2024-03-11 | 0.100 | 49,500 | +0 | 0.01% | 4,950 |
| 2024-03-12 | 2024-03-08 | 0.117 | 49,500 | +0 | 0.01% | 5,792 |
| 2024-03-11 | 2024-03-07 | 0.117 | 49,500 | +0 | 0.01% | 5,792 |
| 2024-03-08 | 2024-03-06 | 0.114 | 49,500 | +0 | 0.01% | 5,643 |
| 2024-03-07 | 2024-03-05 | 0.110 | 49,500 | +0 | 0.01% | 5,445 |
| 2024-03-06 | 2024-03-04 | 0.113 | 49,500 | +0 | 0.01% | 5,594 |
| 2024-03-05 | 2024-03-01 | 0.116 | 49,500 | +0 | 0.01% | 5,742 |
| 2024-03-04 | 2024-02-29 | 0.131 | 49,500 | +0 | 0.01% | 6,484 |
| 2024-03-01 | 2024-02-28 | 0.146 | 49,500 | +0 | 0.01% | 7,227 |
| 2024-02-29 | 2024-02-27 | 0.156 | 49,500 | +0 | 0.01% | 7,722 |
| 2024-02-28 | 2024-02-26 | 0.180 | 49,500 | +0 | 0.01% | 8,910 |
| 2024-02-27 | 2024-02-23 | 0.179 | 49,500 | +0 | 0.01% | 8,860 |
| 2024-02-26 | 2024-02-22 | 0.170 | 49,500 | +0 | 0.01% | 8,415 |
| 2024-02-23 | 2024-02-21 | 0.187 | 49,500 | +0 | 0.01% | 9,256 |
| 2024-02-22 | 2024-02-20 | 0.190 | 49,500 | +0 | 0.01% | 9,405 |
| 2024-02-21 | 2024-02-19 | 0.199 | 49,500 | +0 | 0.01% | 9,850 |
| 2024-02-20 | 2024-02-16 | 0.204 | 49,500 | +0 | 0.01% | 10,098 |
| 2024-02-19 | 2024-02-15 | 0.187 | 49,500 | +0 | 0.01% | 9,256 |
| 2024-02-16 | 2024-02-14 | 0.177 | 49,500 | +0 | 0.01% | 8,762 |
| 2024-02-15 | 2024-02-09 | 0.178 | 49,500 | +0 | 0.01% | 8,811 |
| 2024-02-14 | 2024-02-07 | 0.170 | 49,500 | +0 | 0.01% | 8,415 |
| 2024-02-08 | 2024-02-06 | 0.156 | 49,500 | +0 | 0.01% | 7,722 |
| 2024-02-07 | 2024-02-05 | 0.156 | 49,500 | +0 | 0.01% | 7,722 |
| 2024-02-06 | 2024-02-02 | 0.184 | 49,500 | +0 | 0.01% | 9,108 |
| 2024-02-05 | 2024-02-01 | 0.168 | 49,500 | +0 | 0.01% | 8,316 |
| 2024-02-02 | 2024-01-31 | 0.173 | 49,500 | +0 | 0.01% | 8,564 |
| 2024-02-01 | 2024-01-30 | 0.165 | 49,500 | +0 | 0.01% | 8,168 |
| 2024-01-31 | 2024-01-29 | 0.175 | 49,500 | +0 | 0.01% | 8,662 |
| 2024-01-30 | 2024-01-26 | 0.184 | 49,500 | +0 | 0.01% | 9,108 |
| 2024-01-29 | 2024-01-25 | 0.171 | 49,500 | +0 | 0.01% | 8,464 |
| 2024-01-26 | 2024-01-24 | 0.179 | 49,500 | +0 | 0.01% | 8,860 |
| 2024-01-25 | 2024-01-23 | 0.175 | 49,500 | +0 | 0.01% | 8,662 |
| 2024-01-24 | 2024-01-22 | 0.178 | 49,500 | +0 | 0.01% | 8,811 |
| 2024-01-23 | 2024-01-19 | 0.170 | 49,500 | +0 | 0.01% | 8,415 |
| 2024-01-22 | 2024-01-18 | 0.157 | 49,500 | +0 | 0.01% | 7,772 |
| 2024-01-19 | 2024-01-17 | 0.151 | 49,500 | +0 | 0.01% | 7,474 |
| 2024-01-18 | 2024-01-16 | 0.157 | 49,500 | +0 | 0.01% | 7,772 |
| 2024-01-17 | 2024-01-15 | 0.159 | 49,500 | +0 | 0.01% | 7,870 |
| 2024-01-16 | 2024-01-12 | 0.155 | 49,500 | +0 | 0.01% | 7,672 |
| 2024-01-15 | 2024-01-11 | 0.145 | 49,500 | +0 | 0.01% | 7,177 |
| 2024-01-12 | 2024-01-10 | 0.155 | 49,500 | +0 | 0.01% | 7,672 |
| 2024-01-11 | 2024-01-09 | 0.146 | 49,500 | +0 | 0.01% | 7,227 |
| 2024-01-10 | 2024-01-08 | 0.138 | 49,500 | +0 | 0.01% | 6,831 |
| 2024-01-09 | 2024-01-05 | 0.130 | 49,500 | +0 | 0.01% | 6,435 |
| 2024-01-08 | 2024-01-04 | 0.130 | 49,500 | +0 | 0.01% | 6,435 |
| 2024-01-05 | 2024-01-03 | 0.130 | 49,500 | +0 | 0.01% | 6,435 |
| 2024-01-04 | 2024-01-02 | 0.130 | 49,500 | +0 | 0.01% | 6,435 |
| 2024-01-03 | 2023-12-29 | 0.127 | 49,500 | +0 | 0.01% | 6,286 |
| 2024-01-02 | 2023-12-28 | 0.126 | 49,500 | +0 | 0.01% | 6,237 |
| 2023-12-29 | 2023-12-27 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2023-12-28 | 2023-12-22 | 0.137 | 49,500 | +0 | 0.01% | 6,782 |
| 2023-12-27 | 2023-12-21 | 0.140 | 49,500 | +0 | 0.01% | 6,930 |
| 2023-12-22 | 2023-12-20 | 0.128 | 49,500 | +0 | 0.01% | 6,336 |
| 2023-12-21 | 2023-12-19 | 0.134 | 49,500 | +0 | 0.01% | 6,633 |
| 2023-12-20 | 2023-12-18 | 0.134 | 49,500 | +0 | 0.01% | 6,633 |
| 2023-12-19 | 2023-12-15 | 0.165 | 49,500 | +0 | 0.01% | 8,168 |
| 2023-12-18 | 2023-12-14 | 0.154 | 49,500 | +0 | 0.01% | 7,623 |
| 2023-12-15 | 2023-12-13 | 0.158 | 49,500 | +0 | 0.01% | 7,821 |
| 2023-12-14 | 2023-12-12 | 0.151 | 49,500 | +0 | 0.01% | 7,474 |
| 2023-12-13 | 2023-12-11 | 0.151 | 49,500 | +0 | 0.01% | 7,474 |
| 2023-12-12 | 2023-12-08 | 0.166 | 49,500 | +0 | 0.01% | 8,217 |
| 2023-12-11 | 2023-12-07 | 0.150 | 49,500 | +0 | 0.01% | 7,425 |
| 2023-12-08 | 2023-12-06 | 0.158 | 49,500 | +0 | 0.01% | 7,821 |
| 2023-12-07 | 2023-12-05 | 0.156 | 49,500 | +0 | 0.01% | 7,722 |
| 2023-12-06 | 2023-12-04 | 0.157 | 49,500 | +0 | 0.01% | 7,772 |
| 2023-12-05 | 2023-12-01 | 0.130 | 49,500 | +0 | 0.01% | 6,435 |
| 2023-12-04 | 2023-11-30 | 0.114 | 49,500 | +0 | 0.01% | 5,643 |
| 2023-12-01 | 2023-11-29 | 0.118 | 49,500 | +0 | 0.01% | 5,841 |
| 2023-11-30 | 2023-11-28 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2023-11-29 | 2023-11-27 | 0.121 | 49,500 | +0 | 0.01% | 5,990 |
| 2023-11-28 | 2023-11-24 | 0.116 | 49,500 | +0 | 0.01% | 5,742 |
| 2023-11-27 | 2023-11-23 | 0.141 | 49,500 | +0 | 0.01% | 6,979 |
| 2023-11-24 | 2023-11-22 | 0.160 | 49,500 | +0 | 0.01% | 7,920 |
| 2023-11-23 | 2023-11-21 | 0.235 | 49,500 | +0 | 0.01% | 11,632 |
| 2023-11-22 | 2023-11-20 | 0.180 | 49,500 | +0 | 0.01% | 8,910 |
| 2023-11-21 | 2023-11-17 | 0.182 | 49,500 | +0 | 0.01% | 9,009 |
| 2023-11-20 | 2023-11-16 | 0.182 | 49,500 | +0 | 0.01% | 9,009 |
| 2023-11-17 | 2023-11-15 | 0.182 | 49,500 | +0 | 0.01% | 9,009 |
| 2023-11-16 | 2023-11-14 | 0.182 | 49,500 | +0 | 0.01% | 9,009 |
| 2023-11-15 | 2023-11-13 | 0.178 | 49,500 | +0 | 0.01% | 8,811 |
| 2023-11-14 | 2023-11-10 | 0.178 | 49,500 | +0 | 0.01% | 8,811 |
| 2023-11-13 | 2023-11-09 | 0.175 | 49,500 | +0 | 0.01% | 8,662 |
| 2023-11-10 | 2023-11-08 | 0.159 | 49,500 | +0 | 0.01% | 7,870 |
| 2023-11-09 | 2023-11-07 | 0.176 | 49,500 | +0 | 0.01% | 8,712 |
| 2023-11-08 | 2023-11-06 | 0.176 | 49,500 | +0 | 0.01% | 8,712 |
| 2023-11-07 | 2023-11-03 | 0.178 | 49,500 | +0 | 0.01% | 8,811 |
| 2023-11-06 | 2023-11-02 | 0.162 | 49,500 | +0 | 0.01% | 8,019 |
| 2023-11-03 | 2023-11-01 | 0.163 | 49,500 | +0 | 0.01% | 8,068 |
| 2023-11-02 | 2023-10-31 | 0.163 | 49,500 | +0 | 0.01% | 8,068 |
| 2023-11-01 | 2023-10-30 | 0.163 | 49,500 | +0 | 0.01% | 8,068 |
| 2023-10-31 | 2023-10-27 | 0.155 | 49,500 | +0 | 0.01% | 7,672 |
| 2023-10-30 | 2023-10-26 | 0.160 | 49,500 | +0 | 0.01% | 7,920 |
| 2023-10-27 | 2023-10-25 | 0.164 | 49,500 | +0 | 0.01% | 8,118 |
| 2023-10-26 | 2023-10-24 | 0.164 | 49,500 | +0 | 0.01% | 8,118 |
| 2023-10-25 | 2023-10-20 | 0.158 | 49,500 | +0 | 0.01% | 7,821 |
| 2023-10-24 | 2023-10-19 | 0.144 | 49,500 | +0 | 0.01% | 7,128 |
| 2023-10-20 | 2023-10-18 | 0.144 | 49,500 | +0 | 0.01% | 7,128 |
| 2023-10-19 | 2023-10-17 | 0.138 | 49,500 | +0 | 0.01% | 6,831 |
| 2023-10-18 | 2023-10-16 | 0.132 | 49,500 | +0 | 0.01% | 6,534 |
| 2023-10-17 | 2023-10-13 | 0.120 | 49,500 | +0 | 0.01% | 5,940 |
| 2023-10-16 | 2023-10-12 | 0.120 | 49,500 | +0 | 0.01% | 5,940 |
| 2023-10-13 | 2023-10-11 | 0.112 | 49,500 | +0 | 0.01% | 5,544 |
| 2023-10-12 | 2023-10-10 | 0.112 | 49,500 | +0 | 0.01% | 5,544 |
| 2023-10-11 | 2023-10-09 | 0.106 | 49,500 | +0 | 0.01% | 5,247 |
| 2023-10-10 | 2023-10-06 | 0.107 | 49,500 | +0 | 0.01% | 5,296 |
| 2023-10-09 | 2023-10-05 | 0.101 | 49,500 | +0 | 0.01% | 5,000 |
| 2023-10-06 | 2023-10-04 | 0.105 | 49,500 | +0 | 0.01% | 5,198 |
| 2023-10-05 | 2023-10-03 | 0.111 | 49,500 | +0 | 0.01% | 5,494 |
| 2023-10-04 | 2023-09-29 | 0.092 | 49,500 | +0 | 0.01% | 4,554 |
| 2023-10-03 | 2023-09-28 | 0.092 | 49,500 | +0 | 0.01% | 4,554 |
| 2023-09-29 | 2023-09-27 | 0.099 | 49,500 | +0 | 0.01% | 4,900 |
| 2023-09-28 | 2023-09-26 | 0.099 | 49,500 | +0 | 0.01% | 4,900 |
| 2023-09-27 | 2023-09-25 | 0.102 | 49,500 | +0 | 0.01% | 5,049 |
| 2023-09-26 | 2023-09-22 | 0.127 | 49,500 | +0 | 0.01% | 6,286 |
| 2023-09-25 | 2023-09-21 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2023-09-22 | 2023-09-20 | 0.103 | 49,500 | +0 | 0.01% | 5,098 |
| 2023-09-21 | 2023-09-19 | 0.103 | 49,500 | +0 | 0.01% | 5,098 |
| 2023-09-20 | 2023-09-18 | 0.117 | 49,500 | +0 | 0.01% | 5,792 |
| 2023-09-19 | 2023-09-15 | 0.117 | 49,500 | +0 | 0.01% | 5,792 |
| 2023-09-18 | 2023-09-14 | 0.117 | 49,500 | +0 | 0.01% | 5,792 |
| 2023-09-15 | 2023-09-13 | 0.117 | 49,500 | +0 | 0.01% | 5,792 |
| 2023-09-14 | 2023-09-12 | 0.118 | 49,500 | +0 | 0.01% | 5,841 |
| 2023-09-13 | 2023-09-11 | 0.127 | 49,500 | +0 | 0.01% | 6,286 |
| 2023-09-12 | 2023-09-07 | 0.107 | 49,500 | +0 | 0.01% | 5,296 |
| 2023-09-11 | 2023-09-06 | 0.106 | 49,500 | +0 | 0.01% | 5,247 |
| 2023-09-07 | 2023-09-05 | 0.106 | 49,500 | +0 | 0.01% | 5,247 |
| 2023-09-06 | 2023-09-04 | 0.103 | 49,500 | +0 | 0.01% | 5,098 |
| 2023-09-05 | 2023-08-31 | 0.107 | 49,500 | +0 | 0.01% | 5,296 |
| 2023-09-04 | 2023-08-30 | 0.112 | 49,500 | +0 | 0.01% | 5,544 |
| 2023-08-31 | 2023-08-29 | 0.112 | 49,500 | +0 | 0.01% | 5,544 |
| 2023-08-30 | 2023-08-28 | 0.115 | 49,500 | +0 | 0.01% | 5,692 |
| 2023-08-29 | 2023-08-25 | 0.120 | 49,500 | +0 | 0.01% | 5,940 |
| 2023-08-28 | 2023-08-24 | 0.120 | 49,500 | +0 | 0.01% | 5,940 |
| 2023-08-25 | 2023-08-23 | 0.124 | 49,500 | +0 | 0.01% | 6,138 |
| 2023-08-24 | 2023-08-22 | 0.133 | 49,500 | +0 | 0.01% | 6,584 |
| 2023-08-23 | 2023-08-21 | 0.133 | 49,500 | +0 | 0.01% | 6,584 |
| 2023-08-22 | 2023-08-18 | 0.133 | 49,500 | +0 | 0.01% | 6,584 |
| 2023-08-21 | 2023-08-17 | 0.148 | 49,500 | +0 | 0.01% | 7,326 |
| 2023-08-18 | 2023-08-16 | 0.148 | 49,500 | +0 | 0.01% | 7,326 |
| 2023-08-17 | 2023-08-15 | 0.149 | 49,500 | +0 | 0.01% | 7,376 |
| 2023-08-16 | 2023-08-14 | 0.149 | 49,500 | +0 | 0.01% | 7,376 |
| 2023-08-15 | 2023-08-11 | 0.150 | 49,500 | +0 | 0.01% | 7,425 |
| 2023-08-14 | 2023-08-10 | 0.151 | 49,500 | +0 | 0.01% | 7,474 |
| 2023-08-11 | 2023-08-09 | 0.146 | 49,500 | +0 | 0.01% | 7,227 |
| 2023-08-10 | 2023-08-08 | 0.180 | 49,500 | +0 | 0.01% | 8,910 |
| 2023-08-09 | 2023-08-07 | 0.126 | 49,500 | +0 | 0.01% | 6,237 |
| 2023-08-08 | 2023-08-04 | 0.125 | 49,500 | +0 | 0.01% | 6,188 |
| 2023-08-07 | 2023-08-03 | 0.124 | 49,500 | +0 | 0.01% | 6,138 |
| 2023-08-04 | 2023-08-02 | 0.145 | 49,500 | +0 | 0.01% | 7,177 |
| 2023-08-03 | 2023-08-01 | 0.146 | 49,500 | +0 | 0.01% | 7,227 |
| 2023-08-02 | 2023-07-31 | 0.147 | 49,500 | +0 | 0.01% | 7,276 |
| 2023-08-01 | 2023-07-28 | 0.147 | 49,500 | +0 | 0.01% | 7,276 |
| 2023-07-31 | 2023-07-27 | 0.147 | 49,500 | +0 | 0.01% | 7,276 |
| 2023-07-28 | 2023-07-26 | 0.147 | 49,500 | +0 | 0.01% | 7,276 |
| 2023-07-27 | 2023-07-25 | 0.146 | 49,500 | +0 | 0.01% | 7,227 |
| 2023-07-26 | 2023-07-24 | 0.146 | 49,500 | +0 | 0.01% | 7,227 |
| 2023-07-25 | 2023-07-21 | 0.146 | 49,500 | +0 | 0.01% | 7,227 |
| 2023-07-24 | 2023-07-20 | 0.155 | 49,500 | +0 | 0.01% | 7,672 |
| 2023-07-21 | 2023-07-19 | 0.158 | 49,500 | +0 | 0.01% | 7,821 |
| 2023-07-20 | 2023-07-18 | 0.160 | 49,500 | +0 | 0.01% | 7,920 |
| 2023-07-19 | 2023-07-14 | 0.160 | 49,500 | +0 | 0.01% | 7,920 |
| 2023-07-18 | 2023-07-13 | 0.160 | 49,500 | +0 | 0.01% | 7,920 |
| 2023-07-14 | 2023-07-12 | 0.120 | 49,500 | +0 | 0.01% | 5,940 |
| 2023-07-13 | 2023-07-11 | 0.120 | 49,500 | +0 | 0.01% | 5,940 |
| 2023-07-12 | 2023-07-10 | 0.120 | 49,500 | +0 | 0.01% | 5,940 |
| 2023-07-11 | 2023-07-07 | 0.129 | 49,500 | +0 | 0.01% | 6,386 |
| 2023-07-10 | 2023-07-06 | 0.129 | 49,500 | +0 | 0.01% | 6,386 |
| 2023-07-07 | 2023-07-05 | 0.130 | 49,500 | +0 | 0.01% | 6,435 |
| 2023-07-06 | 2023-07-04 | 0.129 | 49,500 | +0 | 0.01% | 6,386 |
| 2023-07-05 | 2023-07-03 | 0.132 | 49,500 | +0 | 0.01% | 6,534 |
| 2023-07-04 | 2023-06-30 | 0.139 | 49,500 | +0 | 0.01% | 6,881 |
| 2023-07-03 | 2023-06-29 | 0.139 | 49,500 | +0 | 0.01% | 6,881 |
| 2023-06-30 | 2023-06-28 | 0.139 | 49,500 | +0 | 0.01% | 6,881 |
| 2023-06-29 | 2023-06-27 | 0.140 | 49,500 | +0 | 0.01% | 6,930 |
| 2023-06-28 | 2023-06-26 | 0.139 | 49,500 | +0 | 0.01% | 6,881 |
| 2023-06-27 | 2023-06-23 | 0.140 | 49,500 | +0 | 0.01% | 6,930 |
| 2023-06-26 | 2023-06-21 | 0.140 | 49,500 | +0 | 0.01% | 6,930 |
| 2023-06-23 | 2023-06-20 | 0.145 | 49,500 | +0 | 0.01% | 7,177 |
| 2023-06-21 | 2023-06-19 | 0.145 | 49,500 | +0 | 0.01% | 7,177 |
| 2023-06-20 | 2023-06-16 | 0.135 | 49,500 | +0 | 0.01% | 6,682 |
| 2023-06-19 | 2023-06-15 | 0.138 | 49,500 | +0 | 0.01% | 6,831 |
| 2023-06-16 | 2023-06-14 | 0.138 | 49,500 | +0 | 0.01% | 6,831 |
| 2023-06-15 | 2023-06-13 | 0.140 | 49,500 | +0 | 0.01% | 6,930 |
| 2023-06-14 | 2023-06-12 | 0.140 | 49,500 | +0 | 0.01% | 6,930 |
| 2023-06-13 | 2023-06-09 | 0.148 | 49,500 | +0 | 0.01% | 7,326 |
| 2023-06-12 | 2023-06-08 | 0.136 | 49,500 | +0 | 0.01% | 6,732 |
| 2023-06-09 | 2023-06-07 | 0.115 | 49,500 | +0 | 0.01% | 5,692 |
| 2023-06-08 | 2023-06-06 | 0.115 | 49,500 | +0 | 0.01% | 5,692 |
| 2023-06-07 | 2023-06-05 | 0.114 | 49,500 | +0 | 0.01% | 5,643 |
| 2023-06-06 | 2023-06-02 | 0.110 | 49,500 | +0 | 0.01% | 5,445 |
| 2023-06-05 | 2023-06-01 | 0.117 | 49,500 | +0 | 0.01% | 5,792 |
| 2023-06-02 | 2023-05-31 | 0.121 | 49,500 | +0 | 0.01% | 5,990 |
| 2023-06-01 | 2023-05-30 | 0.124 | 49,500 | +0 | 0.01% | 6,138 |
| 2023-05-31 | 2023-05-29 | 0.127 | 49,500 | +0 | 0.01% | 6,286 |
| 2023-05-30 | 2023-05-25 | 0.127 | 49,500 | +0 | 0.01% | 6,286 |
| 2023-05-29 | 2023-05-24 | 0.128 | 49,500 | +0 | 0.01% | 6,336 |
| 2023-05-25 | 2023-05-23 | 0.133 | 49,500 | +0 | 0.01% | 6,584 |
| 2023-05-24 | 2023-05-22 | 0.138 | 49,500 | +0 | 0.01% | 6,831 |
| 2023-05-23 | 2023-05-19 | 0.141 | 49,500 | +0 | 0.01% | 6,979 |
| 2023-05-22 | 2023-05-18 | 0.147 | 49,500 | +0 | 0.01% | 7,276 |
| 2023-05-19 | 2023-05-17 | 0.147 | 49,500 | +0 | 0.01% | 7,276 |
| 2023-05-18 | 2023-05-16 | 0.147 | 49,500 | +0 | 0.01% | 7,276 |
| 2023-05-17 | 2023-05-15 | 0.146 | 49,500 | +0 | 0.01% | 7,227 |
| 2023-05-16 | 2023-05-12 | 0.156 | 49,500 | +0 | 0.01% | 7,722 |
| 2023-05-15 | 2023-05-11 | 0.157 | 49,500 | +0 | 0.01% | 7,772 |
| 2023-05-12 | 2023-05-10 | 0.159 | 49,500 | +0 | 0.01% | 7,870 |
| 2023-05-11 | 2023-05-09 | 0.159 | 49,500 | +0 | 0.01% | 7,870 |
| 2023-05-10 | 2023-05-08 | 0.159 | 49,500 | +0 | 0.01% | 7,870 |
| 2023-05-09 | 2023-05-05 | 0.160 | 49,500 | +0 | 0.01% | 7,920 |
| 2023-05-08 | 2023-05-04 | 0.161 | 49,500 | +0 | 0.01% | 7,970 |
| 2023-05-05 | 2023-05-03 | 0.161 | 49,500 | +0 | 0.01% | 7,970 |
| 2023-05-04 | 2023-05-02 | 0.161 | 49,500 | +0 | 0.01% | 7,970 |
| 2023-05-03 | 2023-04-28 | 0.160 | 49,500 | +0 | 0.01% | 7,920 |
| 2023-05-02 | 2023-04-27 | 0.160 | 49,500 | +0 | 0.01% | 7,920 |
| 2023-04-28 | 2023-04-26 | 0.160 | 49,500 | +0 | 0.01% | 7,920 |
| 2023-04-27 | 2023-04-25 | 0.185 | 49,500 | +0 | 0.01% | 9,158 |
| 2023-04-26 | 2023-04-24 | 0.185 | 49,500 | +0 | 0.01% | 9,158 |
| 2023-04-25 | 2023-04-21 | 0.185 | 49,500 | +0 | 0.01% | 9,158 |
| 2023-04-24 | 2023-04-20 | 0.185 | 49,500 | +0 | 0.01% | 9,158 |
| 2023-04-21 | 2023-04-19 | 0.180 | 49,500 | +0 | 0.01% | 8,910 |
| 2023-04-20 | 2023-04-18 | 0.180 | 49,500 | +0 | 0.01% | 8,910 |
| 2023-04-19 | 2023-04-17 | 0.180 | 49,500 | +0 | 0.01% | 8,910 |
| 2023-04-18 | 2023-04-14 | 0.190 | 49,500 | +0 | 0.01% | 9,405 |
| 2023-04-17 | 2023-04-13 | 0.200 | 49,500 | +0 | 0.01% | 9,900 |
| 2023-04-14 | 2023-04-12 | 0.200 | 49,500 | +0 | 0.01% | 9,900 |
| 2021-06-23 | 2021-06-21 | 0.525 | 49,500 | -3,276 | 0.02% | 25,999 |
| 2018-01-22 | 2018-01-18 | 6.941 | 52,776 | -853 | 0.02% | 366,302 |
| 2018-01-11 | 2018-01-09 | 7.597 | 53,629 | +853 | 0.02% | 407,432 |
| 2017-11-15 | 2017-11-13 | 7.503 | 52,776 | -10,662 | 0.02% | 396,002 |
| 2017-11-09 | 2017-11-07 | 7.128 | 63,438 | -10,661 | 0.02% | 452,204 |
| 2017-03-14 | 2017-03-10 | 24.199 | 74,099 | -214 | 0.02% | 1,793,094 |
| 2017-03-06 | 2017-03-02 | 29.826 | 74,313 | -106,617 | 0.02% | 2,216,475 |
| 2017-02-28 | 2017-02-24 | 26.450 | 180,930 | -84,228 | 0.06% | 4,785,536 |
| 2017-02-20 | 2017-02-16 | 31.890 | 265,158 | -170,588 | 0.08% | 8,455,797 |
| 2017-02-16 | 2017-02-14 | 32.452 | 435,746 | +170,588 | 0.14% | 14,141,010 |
| 2017-02-14 | 2017-02-10 | 35.266 | 265,158 | +213 | 0.08% | 9,351,117 |
| 2017-02-10 | 2017-02-08 | 37.330 | 264,945 | -118,239 | 0.08% | 9,890,305 |
| 2017-02-09 | 2017-02-07 | 39.206 | 383,184 | +294,798 | 0.12% | 15,022,927 |
| 2017-02-08 | 2017-02-06 | 40.331 | 88,386 | -42,647 | 0.03% | 3,564,699 |
| 2017-02-03 | 2017-02-01 | 41.081 | 131,033 | -49,577 | 0.04% | 5,383,016 |
| 2017-01-24 | 2017-01-20 | 41.269 | 180,610 | +42,647 | 0.06% | 7,453,588 |
| 2017-01-23 | 2017-01-19 | 41.644 | 137,963 | +2,878 | 0.04% | 5,745,350 |
| 2017-01-19 | 2017-01-17 | 41.832 | 135,085 | +106,192 | 0.04% | 5,650,838 |
| 2017-01-18 | 2017-01-16 | 39.956 | 28,893 | -6,184 | 0.01% | 1,154,445 |
| 2017-01-12 | 2017-01-10 | 42.394 | 35,077 | -178,691 | 0.01% | 1,487,071 |
| 2017-01-09 | 2017-01-05 | 43.332 | 213,768 | -15,993 | 0.07% | 9,263,083 |
| 2017-01-05 | 2017-01-03 | 45.021 | 229,761 | +194,684 | 0.07% | 10,343,999 |
| 2016-12-06 | 2016-12-02 | 54.400 | 35,077 | +35,077 | 0.01% | 1,908,189 |
| 2016-09-05 | 2016-09-01 | 56.839 | 0 | -990,478 | ||
| 2016-08-11 | 2016-08-09 | 53.650 | 990,478 | +990,478 | 0.31% | 53,138,803 |
| 2016-05-06 | 2016-05-04 | 35.829 | 0 | -1,066,176 | ||
| 2016-04-29 | 2016-04-27 | 33.991 | 1,066,176 | +1,066,176 | 0.33% | 36,239,984 |
| 2016-03-17 | 2016-03-15 | 27.725 | 0 | -426,471 | ||
| 2016-03-11 | 2016-03-09 | 24.349 | 426,471 | +426,471 | 0.13% | 10,384,010 |
| 2016-03-10 | 2016-03-08 | 24.011 | 0 | -1,332,721 | ||
| 2016-03-08 | 2016-03-04 | 24.799 | 1,332,721 | +1,332,721 | 0.42% | 33,050,010 |
| 2016-02-04 | 2016-02-02 | 27.575 | 0 | -122,610 | ||
| 2016-02-01 | 2016-01-28 | 27.012 | 122,610 | +1,066 | 0.15% | 3,311,992 |
| 2015-12-11 | 2015-12-09 | 26.262 | 121,544 | -2,666 | 0.15% | 3,191,997 |
| 2015-12-09 | 2015-12-07 | 26.225 | 124,210 | +6,931 | 0.16% | 3,257,352 |
| 2015-12-08 | 2015-12-04 | 26.300 | 117,279 | +9,595 | 0.15% | 3,084,389 |
| 2015-12-07 | 2015-12-03 | 26.712 | 107,684 | -17,059 | 0.13% | 2,876,485 |
| 2015-11-27 | 2015-11-25 | 25.812 | 124,743 | +1,067 | 0.16% | 3,219,849 |
| 2015-11-26 | 2015-11-24 | 26.187 | 123,676 | +533 | 0.15% | 3,238,708 |
| 2015-11-25 | 2015-11-23 | 26.225 | 123,143 | +1,066 | 0.15% | 3,229,370 |
| 2015-11-24 | 2015-11-20 | 26.225 | 122,077 | -533 | 0.15% | 3,201,415 |
| 2015-11-23 | 2015-11-19 | 26.225 | 122,610 | -1,600 | 0.15% | 3,215,392 |
| 2015-08-07 | 2015-08-05 | 21.760 | 124,210 | +13,328 | 0.16% | 2,702,810 |
| 2015-08-03 | 2015-07-30 | 21.160 | 110,882 | +7,996 | 0.14% | 2,346,233 |
| 2015-07-31 | 2015-07-29 | 20.935 | 102,886 | +533 | 0.13% | 2,153,879 |
| 2015-07-30 | 2015-07-28 | 20.484 | 102,353 | +9,596 | 0.13% | 2,096,641 |
| 2015-07-29 | 2015-07-27 | 21.010 | 92,757 | +15,459 | 0.12% | 1,948,793 |
| 2015-07-28 | 2015-07-24 | 21.310 | 77,298 | +4,798 | 0.10% | 1,647,204 |
| 2015-07-27 | 2015-07-23 | 21.197 | 72,500 | +72,500 | 0.09% | 1,536,800 |
| 2015-01-26 | 2015-01-22 | 10.767 | 0 | -1,066 | ||
| 2015-01-22 | 2015-01-20 | 10.317 | 1,066 | -6,930 | 0.00% | 10,998 |
| 2015-01-20 | 2015-01-16 | 11.255 | 7,996 | -7,997 | 0.01% | 89,996 |
| 2014-09-26 | 2014-09-24 | 7.053 | 15,993 | +2,133 | 0.02% | 112,802 |
| 2014-09-11 | 2014-09-08 | 7.353 | 13,860 | +3,198 | 0.02% | 101,918 |
| 2014-07-10 | 2014-07-08 | 6.791 | 10,662 | +5,331 | 0.01% | 72,402 |
| 2014-07-07 | 2014-07-03 | 6.115 | 5,331 | +2,666 | 0.01% | 32,601 |
| 2014-07-04 | 2014-07-02 | 6.153 | 2,665 | +2,665 | 0.00% | 16,397 |
| 2012-01-20 | 2012-01-18 | 5.905 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy