History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 186,000 | +0 | 0.03% | 24,180 |
| 2025-10-13 | 2025-10-09 | 0.139 | 186,000 | +0 | 0.03% | 25,854 |
| 2025-10-10 | 2025-10-08 | 0.150 | 186,000 | +0 | 0.03% | 27,900 |
| 2025-10-09 | 2025-10-06 | 0.150 | 186,000 | +0 | 0.03% | 27,900 |
| 2025-10-08 | 2025-10-03 | 0.150 | 186,000 | +0 | 0.03% | 27,900 |
| 2025-10-06 | 2025-10-02 | 0.145 | 186,000 | +0 | 0.03% | 26,970 |
| 2025-10-03 | 2025-09-30 | 0.145 | 186,000 | +0 | 0.03% | 26,970 |
| 2025-10-02 | 2025-09-29 | 0.145 | 186,000 | +0 | 0.03% | 26,970 |
| 2025-09-30 | 2025-09-26 | 0.140 | 186,000 | +0 | 0.03% | 26,040 |
| 2025-09-29 | 2025-09-25 | 0.140 | 186,000 | +0 | 0.03% | 26,040 |
| 2025-09-26 | 2025-09-24 | 0.141 | 186,000 | +0 | 0.03% | 26,226 |
| 2025-09-25 | 2025-09-23 | 0.140 | 186,000 | +0 | 0.03% | 26,040 |
| 2025-09-24 | 2025-09-22 | 0.142 | 186,000 | +0 | 0.03% | 26,412 |
| 2025-09-23 | 2025-09-19 | 0.140 | 186,000 | +0 | 0.03% | 26,040 |
| 2025-09-22 | 2025-09-18 | 0.140 | 186,000 | +0 | 0.03% | 26,040 |
| 2025-09-19 | 2025-09-17 | 0.146 | 186,000 | +0 | 0.03% | 27,156 |
| 2025-09-18 | 2025-09-16 | 0.149 | 186,000 | +0 | 0.03% | 27,714 |
| 2025-09-17 | 2025-09-15 | 0.160 | 186,000 | +0 | 0.03% | 29,760 |
| 2025-09-16 | 2025-09-12 | 0.162 | 186,000 | +0 | 0.03% | 30,132 |
| 2025-09-15 | 2025-09-11 | 0.180 | 186,000 | +0 | 0.03% | 33,480 |
| 2025-09-12 | 2025-09-10 | 0.185 | 186,000 | +0 | 0.03% | 34,410 |
| 2025-09-11 | 2025-09-09 | 0.179 | 186,000 | +0 | 0.03% | 33,294 |
| 2025-09-10 | 2025-09-08 | 0.175 | 186,000 | +0 | 0.03% | 32,550 |
| 2025-09-09 | 2025-09-05 | 0.205 | 186,000 | +0 | 0.03% | 38,130 |
| 2025-09-08 | 2025-09-04 | 0.186 | 186,000 | +0 | 0.03% | 34,596 |
| 2025-09-05 | 2025-09-03 | 0.188 | 186,000 | +0 | 0.03% | 34,968 |
| 2025-09-04 | 2025-09-02 | 0.190 | 186,000 | +0 | 0.03% | 35,340 |
| 2025-09-03 | 2025-09-01 | 0.190 | 186,000 | +0 | 0.03% | 35,340 |
| 2025-09-02 | 2025-08-29 | 0.179 | 186,000 | +0 | 0.03% | 33,294 |
| 2025-09-01 | 2025-08-28 | 0.169 | 186,000 | +0 | 0.03% | 31,434 |
| 2025-08-29 | 2025-08-27 | 0.211 | 186,000 | +0 | 0.03% | 39,246 |
| 2025-08-28 | 2025-08-26 | 0.237 | 186,000 | +0 | 0.03% | 44,082 |
| 2025-08-27 | 2025-08-25 | 0.171 | 186,000 | +0 | 0.03% | 31,806 |
| 2025-08-26 | 2025-08-22 | 0.148 | 186,000 | +0 | 0.03% | 27,528 |
| 2025-08-25 | 2025-08-21 | 0.150 | 186,000 | +0 | 0.03% | 27,900 |
| 2025-08-22 | 2025-08-20 | 0.152 | 186,000 | +0 | 0.03% | 28,272 |
| 2025-08-21 | 2025-08-19 | 0.165 | 186,000 | +0 | 0.03% | 30,690 |
| 2025-08-20 | 2025-08-18 | 0.155 | 186,000 | +0 | 0.03% | 28,830 |
| 2025-08-19 | 2025-08-15 | 0.161 | 186,000 | +0 | 0.03% | 29,946 |
| 2025-08-18 | 2025-08-14 | 0.160 | 186,000 | +0 | 0.03% | 29,760 |
| 2025-08-15 | 2025-08-13 | 0.168 | 186,000 | +0 | 0.03% | 31,248 |
| 2025-08-14 | 2025-08-12 | 0.168 | 186,000 | +0 | 0.03% | 31,248 |
| 2025-08-13 | 2025-08-11 | 0.170 | 186,000 | +0 | 0.03% | 31,620 |
| 2025-08-12 | 2025-08-08 | 0.149 | 186,000 | +0 | 0.03% | 27,714 |
| 2025-08-11 | 2025-08-07 | 0.149 | 186,000 | +0 | 0.03% | 27,714 |
| 2025-08-08 | 2025-08-06 | 0.150 | 186,000 | +0 | 0.03% | 27,900 |
| 2025-08-07 | 2025-08-05 | 0.150 | 186,000 | +0 | 0.03% | 27,900 |
| 2025-08-06 | 2025-08-04 | 0.151 | 186,000 | +0 | 0.03% | 28,086 |
| 2025-08-05 | 2025-08-01 | 0.138 | 186,000 | +0 | 0.03% | 25,668 |
| 2025-08-04 | 2025-07-31 | 0.142 | 186,000 | +0 | 0.03% | 26,412 |
| 2025-08-01 | 2025-07-30 | 0.142 | 186,000 | +0 | 0.03% | 26,412 |
| 2025-07-31 | 2025-07-29 | 0.143 | 186,000 | +0 | 0.03% | 26,598 |
| 2025-07-30 | 2025-07-28 | 0.136 | 186,000 | +0 | 0.03% | 25,296 |
| 2025-07-29 | 2025-07-25 | 0.139 | 186,000 | +0 | 0.03% | 25,854 |
| 2025-07-28 | 2025-07-24 | 0.139 | 186,000 | +0 | 0.03% | 25,854 |
| 2025-07-25 | 2025-07-23 | 0.140 | 186,000 | +0 | 0.03% | 26,040 |
| 2025-07-24 | 2025-07-22 | 0.140 | 186,000 | +0 | 0.03% | 26,040 |
| 2025-07-23 | 2025-07-21 | 0.145 | 186,000 | +0 | 0.03% | 26,970 |
| 2025-07-22 | 2025-07-18 | 0.148 | 186,000 | +0 | 0.03% | 27,528 |
| 2025-07-21 | 2025-07-17 | 0.141 | 186,000 | +0 | 0.03% | 26,226 |
| 2025-07-18 | 2025-07-16 | 0.141 | 186,000 | +0 | 0.03% | 26,226 |
| 2025-07-17 | 2025-07-15 | 0.141 | 186,000 | +0 | 0.03% | 26,226 |
| 2025-07-16 | 2025-07-14 | 0.130 | 186,000 | +0 | 0.03% | 24,180 |
| 2025-07-15 | 2025-07-11 | 0.136 | 186,000 | +0 | 0.03% | 25,296 |
| 2025-07-14 | 2025-07-10 | 0.147 | 186,000 | +0 | 0.03% | 27,342 |
| 2025-07-11 | 2025-07-09 | 0.131 | 186,000 | +0 | 0.03% | 24,366 |
| 2025-07-10 | 2025-07-08 | 0.111 | 186,000 | +0 | 0.03% | 20,646 |
| 2025-07-09 | 2025-07-07 | 0.127 | 186,000 | +0 | 0.03% | 23,622 |
| 2025-07-08 | 2025-07-04 | 0.120 | 186,000 | +0 | 0.03% | 22,320 |
| 2025-07-07 | 2025-07-03 | 0.120 | 186,000 | +0 | 0.03% | 22,320 |
| 2025-07-04 | 2025-07-02 | 0.128 | 186,000 | +0 | 0.03% | 23,808 |
| 2025-07-03 | 2025-06-30 | 0.125 | 186,000 | +0 | 0.03% | 23,250 |
| 2025-07-02 | 2025-06-27 | 0.125 | 186,000 | +0 | 0.03% | 23,250 |
| 2025-06-30 | 2025-06-26 | 0.118 | 186,000 | +0 | 0.03% | 21,948 |
| 2025-06-27 | 2025-06-25 | 0.111 | 186,000 | +0 | 0.03% | 20,646 |
| 2025-06-26 | 2025-06-24 | 0.133 | 186,000 | +0 | 0.03% | 24,738 |
| 2025-06-25 | 2025-06-23 | 0.138 | 186,000 | +0 | 0.03% | 25,668 |
| 2025-06-24 | 2025-06-20 | 0.138 | 186,000 | +0 | 0.03% | 25,668 |
| 2025-06-23 | 2025-06-19 | 0.138 | 186,000 | +0 | 0.03% | 25,668 |
| 2025-06-20 | 2025-06-18 | 0.138 | 186,000 | +0 | 0.03% | 25,668 |
| 2025-06-19 | 2025-06-17 | 0.138 | 186,000 | +0 | 0.03% | 25,668 |
| 2025-06-18 | 2025-06-16 | 0.137 | 186,000 | +0 | 0.03% | 25,482 |
| 2025-06-17 | 2025-06-13 | 0.124 | 186,000 | +0 | 0.03% | 23,064 |
| 2025-06-16 | 2025-06-12 | 0.124 | 186,000 | +0 | 0.03% | 23,064 |
| 2025-06-13 | 2025-06-11 | 0.126 | 186,000 | +0 | 0.03% | 23,436 |
| 2025-06-12 | 2025-06-10 | 0.135 | 186,000 | +0 | 0.03% | 25,110 |
| 2025-06-11 | 2025-06-09 | 0.128 | 186,000 | +0 | 0.03% | 23,808 |
| 2025-06-10 | 2025-06-06 | 0.107 | 186,000 | +0 | 0.03% | 19,902 |
| 2025-06-09 | 2025-06-05 | 0.102 | 186,000 | +0 | 0.03% | 18,972 |
| 2025-06-06 | 2025-06-04 | 0.102 | 186,000 | +0 | 0.03% | 18,972 |
| 2025-06-05 | 2025-06-03 | 0.102 | 186,000 | +0 | 0.03% | 18,972 |
| 2025-06-04 | 2025-06-02 | 0.095 | 186,000 | +0 | 0.03% | 17,670 |
| 2025-06-03 | 2025-05-30 | 0.094 | 186,000 | +0 | 0.03% | 17,484 |
| 2025-06-02 | 2025-05-29 | 0.109 | 186,000 | +0 | 0.03% | 20,274 |
| 2025-05-30 | 2025-05-28 | 0.109 | 186,000 | +0 | 0.03% | 20,274 |
| 2025-05-29 | 2025-05-27 | 0.112 | 186,000 | +0 | 0.03% | 20,832 |
| 2025-05-28 | 2025-05-26 | 0.108 | 186,000 | +0 | 0.03% | 20,088 |
| 2025-05-27 | 2025-05-23 | 0.101 | 186,000 | +0 | 0.03% | 18,786 |
| 2025-05-26 | 2025-05-22 | 0.101 | 186,000 | +0 | 0.03% | 18,786 |
| 2025-05-23 | 2025-05-21 | 0.100 | 186,000 | +0 | 0.03% | 18,600 |
| 2025-05-22 | 2025-05-20 | 0.100 | 186,000 | +0 | 0.03% | 18,600 |
| 2025-05-21 | 2025-05-19 | 0.114 | 186,000 | +0 | 0.03% | 21,204 |
| 2025-05-20 | 2025-05-16 | 0.114 | 186,000 | +0 | 0.03% | 21,204 |
| 2025-05-19 | 2025-05-15 | 0.114 | 186,000 | +0 | 0.03% | 21,204 |
| 2025-05-16 | 2025-05-14 | 0.104 | 186,000 | +0 | 0.03% | 19,344 |
| 2025-05-15 | 2025-05-13 | 0.097 | 186,000 | +0 | 0.03% | 18,042 |
| 2025-05-14 | 2025-05-12 | 0.101 | 186,000 | +0 | 0.03% | 18,786 |
| 2025-05-13 | 2025-05-09 | 0.094 | 186,000 | +0 | 0.03% | 17,484 |
| 2025-05-12 | 2025-05-08 | 0.094 | 186,000 | +0 | 0.03% | 17,484 |
| 2025-05-09 | 2025-05-07 | 0.101 | 186,000 | +0 | 0.03% | 18,786 |
| 2025-05-08 | 2025-05-06 | 0.101 | 186,000 | +0 | 0.03% | 18,786 |
| 2025-05-07 | 2025-05-02 | 0.107 | 186,000 | +0 | 0.03% | 19,902 |
| 2025-05-06 | 2025-04-30 | 0.095 | 186,000 | +0 | 0.03% | 17,670 |
| 2025-05-02 | 2025-04-29 | 0.102 | 186,000 | +0 | 0.03% | 18,972 |
| 2025-04-30 | 2025-04-28 | 0.102 | 186,000 | +0 | 0.03% | 18,972 |
| 2025-04-29 | 2025-04-25 | 0.102 | 186,000 | +0 | 0.03% | 18,972 |
| 2025-04-28 | 2025-04-24 | 0.102 | 186,000 | +0 | 0.03% | 18,972 |
| 2025-04-25 | 2025-04-23 | 0.104 | 186,000 | +0 | 0.03% | 19,344 |
| 2025-04-24 | 2025-04-22 | 0.107 | 186,000 | +0 | 0.03% | 19,902 |
| 2025-04-23 | 2025-04-17 | 0.107 | 186,000 | +0 | 0.03% | 19,902 |
| 2025-04-22 | 2025-04-16 | 0.109 | 186,000 | +0 | 0.03% | 20,274 |
| 2025-04-17 | 2025-04-15 | 0.100 | 186,000 | +0 | 0.03% | 18,600 |
| 2025-04-16 | 2025-04-14 | 0.100 | 186,000 | +0 | 0.03% | 18,600 |
| 2025-04-15 | 2025-04-11 | 0.092 | 186,000 | +0 | 0.03% | 17,112 |
| 2025-04-14 | 2025-04-10 | 0.097 | 186,000 | +0 | 0.03% | 18,042 |
| 2025-04-11 | 2025-04-09 | 0.089 | 186,000 | +0 | 0.03% | 16,554 |
| 2025-04-10 | 2025-04-08 | 0.097 | 186,000 | +0 | 0.03% | 18,042 |
| 2025-04-09 | 2025-04-07 | 0.097 | 186,000 | +0 | 0.03% | 18,042 |
| 2025-04-08 | 2025-04-03 | 0.098 | 186,000 | +0 | 0.03% | 18,228 |
| 2025-04-07 | 2025-04-02 | 0.118 | 186,000 | +0 | 0.03% | 21,948 |
| 2025-04-03 | 2025-04-01 | 0.118 | 186,000 | +0 | 0.03% | 21,948 |
| 2025-04-02 | 2025-03-31 | 0.104 | 186,000 | +0 | 0.03% | 19,344 |
| 2025-04-01 | 2025-03-28 | 0.104 | 186,000 | +0 | 0.03% | 19,344 |
| 2025-03-31 | 2025-03-27 | 0.104 | 186,000 | +0 | 0.03% | 19,344 |
| 2025-03-28 | 2025-03-26 | 0.104 | 186,000 | +0 | 0.03% | 19,344 |
| 2025-03-27 | 2025-03-25 | 0.103 | 186,000 | +0 | 0.03% | 19,158 |
| 2025-03-26 | 2025-03-24 | 0.102 | 186,000 | +0 | 0.03% | 18,972 |
| 2025-03-25 | 2025-03-21 | 0.102 | 186,000 | +0 | 0.03% | 18,972 |
| 2025-03-24 | 2025-03-20 | 0.103 | 186,000 | +0 | 0.03% | 19,158 |
| 2025-03-21 | 2025-03-19 | 0.107 | 186,000 | +0 | 0.03% | 19,902 |
| 2025-03-20 | 2025-03-18 | 0.099 | 186,000 | +0 | 0.03% | 18,414 |
| 2025-03-19 | 2025-03-17 | 0.099 | 186,000 | +0 | 0.03% | 18,414 |
| 2025-03-18 | 2025-03-14 | 0.099 | 186,000 | +0 | 0.03% | 18,414 |
| 2025-03-17 | 2025-03-13 | 0.098 | 186,000 | +0 | 0.03% | 18,228 |
| 2025-03-14 | 2025-03-12 | 0.098 | 186,000 | +0 | 0.03% | 18,228 |
| 2025-03-13 | 2025-03-11 | 0.098 | 186,000 | +0 | 0.03% | 18,228 |
| 2025-03-12 | 2025-03-10 | 0.098 | 186,000 | +0 | 0.03% | 18,228 |
| 2025-03-11 | 2025-03-07 | 0.100 | 186,000 | +0 | 0.03% | 18,600 |
| 2025-03-10 | 2025-03-06 | 0.100 | 186,000 | +0 | 0.03% | 18,600 |
| 2025-03-07 | 2025-03-05 | 0.100 | 186,000 | +0 | 0.03% | 18,600 |
| 2025-03-06 | 2025-03-04 | 0.100 | 186,000 | +0 | 0.03% | 18,600 |
| 2025-03-05 | 2025-03-03 | 0.100 | 186,000 | +0 | 0.03% | 18,600 |
| 2025-03-04 | 2025-02-28 | 0.108 | 186,000 | +0 | 0.03% | 20,088 |
| 2025-03-03 | 2025-02-27 | 0.108 | 186,000 | +0 | 0.03% | 20,088 |
| 2025-02-28 | 2025-02-26 | 0.108 | 186,000 | +0 | 0.03% | 20,088 |
| 2025-02-27 | 2025-02-25 | 0.098 | 186,000 | +0 | 0.03% | 18,228 |
| 2025-02-26 | 2025-02-24 | 0.102 | 186,000 | +0 | 0.03% | 18,972 |
| 2025-02-25 | 2025-02-21 | 0.102 | 186,000 | +0 | 0.03% | 18,972 |
| 2025-02-24 | 2025-02-20 | 0.104 | 186,000 | +0 | 0.03% | 19,344 |
| 2025-02-21 | 2025-02-19 | 0.104 | 186,000 | +0 | 0.03% | 19,344 |
| 2025-02-20 | 2025-02-18 | 0.106 | 186,000 | +0 | 0.03% | 19,716 |
| 2025-02-19 | 2025-02-17 | 0.106 | 186,000 | +0 | 0.03% | 19,716 |
| 2025-02-18 | 2025-02-14 | 0.107 | 186,000 | +0 | 0.03% | 19,902 |
| 2025-02-17 | 2025-02-13 | 0.108 | 186,000 | +0 | 0.03% | 20,088 |
| 2025-02-14 | 2025-02-12 | 0.113 | 186,000 | +0 | 0.03% | 21,018 |
| 2025-02-13 | 2025-02-11 | 0.113 | 186,000 | +0 | 0.03% | 21,018 |
| 2025-02-12 | 2025-02-10 | 0.113 | 186,000 | +0 | 0.03% | 21,018 |
| 2025-02-11 | 2025-02-07 | 0.113 | 186,000 | +0 | 0.03% | 21,018 |
| 2025-02-10 | 2025-02-06 | 0.121 | 186,000 | +0 | 0.03% | 22,506 |
| 2025-02-07 | 2025-02-05 | 0.122 | 186,000 | +0 | 0.03% | 22,692 |
| 2025-02-06 | 2025-02-04 | 0.122 | 186,000 | +0 | 0.03% | 22,692 |
| 2025-02-05 | 2025-02-03 | 0.125 | 186,000 | +0 | 0.03% | 23,250 |
| 2025-02-04 | 2025-01-28 | 0.114 | 186,000 | +0 | 0.03% | 21,204 |
| 2025-02-03 | 2025-01-24 | 0.122 | 186,000 | +0 | 0.03% | 22,692 |
| 2025-01-27 | 2025-01-23 | 0.122 | 186,000 | +0 | 0.03% | 22,692 |
| 2025-01-24 | 2025-01-22 | 0.118 | 186,000 | +0 | 0.03% | 21,948 |
| 2025-01-23 | 2025-01-21 | 0.117 | 186,000 | +0 | 0.03% | 21,762 |
| 2025-01-22 | 2025-01-20 | 0.118 | 186,000 | +0 | 0.03% | 21,948 |
| 2025-01-21 | 2025-01-17 | 0.110 | 186,000 | +0 | 0.03% | 20,460 |
| 2025-01-20 | 2025-01-16 | 0.108 | 186,000 | +0 | 0.03% | 20,088 |
| 2025-01-17 | 2025-01-15 | 0.108 | 186,000 | +0 | 0.03% | 20,088 |
| 2025-01-16 | 2025-01-14 | 0.108 | 186,000 | +0 | 0.03% | 20,088 |
| 2025-01-15 | 2025-01-13 | 0.108 | 186,000 | +0 | 0.03% | 20,088 |
| 2025-01-14 | 2025-01-10 | 0.109 | 186,000 | +0 | 0.03% | 20,274 |
| 2025-01-13 | 2025-01-09 | 0.109 | 186,000 | +0 | 0.03% | 20,274 |
| 2025-01-10 | 2025-01-08 | 0.109 | 186,000 | +0 | 0.03% | 20,274 |
| 2025-01-09 | 2025-01-07 | 0.109 | 186,000 | +0 | 0.03% | 20,274 |
| 2025-01-08 | 2025-01-06 | 0.109 | 186,000 | +0 | 0.03% | 20,274 |
| 2025-01-07 | 2025-01-03 | 0.108 | 186,000 | +0 | 0.03% | 20,088 |
| 2025-01-06 | 2025-01-02 | 0.118 | 186,000 | +0 | 0.03% | 21,948 |
| 2025-01-03 | 2024-12-31 | 0.118 | 186,000 | +0 | 0.03% | 21,948 |
| 2025-01-02 | 2024-12-27 | 0.118 | 186,000 | +0 | 0.03% | 21,948 |
| 2024-12-30 | 2024-12-24 | 0.118 | 186,000 | +0 | 0.03% | 21,948 |
| 2024-12-27 | 2024-12-20 | 0.118 | 186,000 | +0 | 0.03% | 21,948 |
| 2024-12-23 | 2024-12-19 | 0.119 | 186,000 | +0 | 0.03% | 22,134 |
| 2024-12-20 | 2024-12-18 | 0.120 | 186,000 | +0 | 0.03% | 22,320 |
| 2024-12-19 | 2024-12-17 | 0.119 | 186,000 | +0 | 0.03% | 22,134 |
| 2024-12-18 | 2024-12-16 | 0.119 | 186,000 | +0 | 0.03% | 22,134 |
| 2024-12-17 | 2024-12-13 | 0.119 | 186,000 | +0 | 0.03% | 22,134 |
| 2024-12-16 | 2024-12-12 | 0.123 | 186,000 | +0 | 0.03% | 22,878 |
| 2024-12-13 | 2024-12-11 | 0.116 | 186,000 | +0 | 0.03% | 21,576 |
| 2024-12-12 | 2024-12-10 | 0.119 | 186,000 | +0 | 0.03% | 22,134 |
| 2024-12-11 | 2024-12-09 | 0.119 | 186,000 | +0 | 0.03% | 22,134 |
| 2024-12-10 | 2024-12-06 | 0.119 | 186,000 | +0 | 0.03% | 22,134 |
| 2024-12-09 | 2024-12-05 | 0.118 | 186,000 | +0 | 0.03% | 21,948 |
| 2024-12-06 | 2024-12-04 | 0.118 | 186,000 | +0 | 0.03% | 21,948 |
| 2024-12-05 | 2024-12-03 | 0.118 | 186,000 | +0 | 0.03% | 21,948 |
| 2024-12-04 | 2024-12-02 | 0.119 | 186,000 | +0 | 0.03% | 22,134 |
| 2024-12-03 | 2024-11-29 | 0.119 | 186,000 | +0 | 0.03% | 22,134 |
| 2024-12-02 | 2024-11-28 | 0.118 | 186,000 | +0 | 0.03% | 21,948 |
| 2024-11-29 | 2024-11-27 | 0.118 | 186,000 | +0 | 0.03% | 21,948 |
| 2024-11-28 | 2024-11-26 | 0.114 | 186,000 | +0 | 0.03% | 21,204 |
| 2024-11-27 | 2024-11-25 | 0.112 | 186,000 | +0 | 0.03% | 20,832 |
| 2024-11-26 | 2024-11-22 | 0.114 | 186,000 | +0 | 0.03% | 21,204 |
| 2024-11-25 | 2024-11-21 | 0.114 | 186,000 | +0 | 0.03% | 21,204 |
| 2024-11-22 | 2024-11-20 | 0.114 | 186,000 | +0 | 0.03% | 21,204 |
| 2024-11-21 | 2024-11-19 | 0.115 | 186,000 | +0 | 0.03% | 21,390 |
| 2024-11-20 | 2024-11-18 | 0.111 | 186,000 | +0 | 0.03% | 20,646 |
| 2024-11-19 | 2024-11-15 | 0.116 | 186,000 | +0 | 0.03% | 21,576 |
| 2024-11-18 | 2024-11-14 | 0.116 | 186,000 | +0 | 0.03% | 21,576 |
| 2024-11-15 | 2024-11-13 | 0.118 | 186,000 | +0 | 0.03% | 21,948 |
| 2024-11-14 | 2024-11-12 | 0.116 | 186,000 | +0 | 0.03% | 21,576 |
| 2024-11-13 | 2024-11-11 | 0.120 | 186,000 | +0 | 0.03% | 22,320 |
| 2024-11-12 | 2024-11-08 | 0.119 | 186,000 | +0 | 0.03% | 22,134 |
| 2024-11-11 | 2024-11-07 | 0.116 | 186,000 | +0 | 0.03% | 21,576 |
| 2024-11-08 | 2024-11-06 | 0.118 | 186,000 | +0 | 0.03% | 21,948 |
| 2024-11-07 | 2024-11-05 | 0.118 | 186,000 | +0 | 0.03% | 21,948 |
| 2024-11-06 | 2024-11-04 | 0.118 | 186,000 | +0 | 0.03% | 21,948 |
| 2024-11-05 | 2024-11-01 | 0.128 | 186,000 | +0 | 0.03% | 23,808 |
| 2024-11-04 | 2024-10-31 | 0.121 | 186,000 | +0 | 0.03% | 22,506 |
| 2024-11-01 | 2024-10-30 | 0.109 | 186,000 | +0 | 0.03% | 20,274 |
| 2024-10-31 | 2024-10-29 | 0.120 | 186,000 | +0 | 0.03% | 22,320 |
| 2024-10-30 | 2024-10-28 | 0.120 | 186,000 | +0 | 0.03% | 22,320 |
| 2024-10-29 | 2024-10-25 | 0.109 | 186,000 | +0 | 0.03% | 20,274 |
| 2024-10-28 | 2024-10-24 | 0.110 | 186,000 | +0 | 0.03% | 20,460 |
| 2024-10-25 | 2024-10-23 | 0.121 | 186,000 | +0 | 0.03% | 22,506 |
| 2024-10-24 | 2024-10-22 | 0.125 | 186,000 | +0 | 0.03% | 23,250 |
| 2024-10-23 | 2024-10-21 | 0.117 | 186,000 | +0 | 0.03% | 21,762 |
| 2024-10-22 | 2024-10-18 | 0.117 | 186,000 | +0 | 0.03% | 21,762 |
| 2024-10-21 | 2024-10-17 | 0.103 | 186,000 | +0 | 0.03% | 19,158 |
| 2024-10-18 | 2024-10-16 | 0.112 | 186,000 | +0 | 0.03% | 20,832 |
| 2024-10-17 | 2024-10-15 | 0.112 | 186,000 | +0 | 0.03% | 20,832 |
| 2024-10-16 | 2024-10-14 | 0.112 | 186,000 | +0 | 0.03% | 20,832 |
| 2024-10-15 | 2024-10-10 | 0.112 | 186,000 | +0 | 0.03% | 20,832 |
| 2024-10-14 | 2024-10-09 | 0.107 | 186,000 | +0 | 0.03% | 19,902 |
| 2024-10-10 | 2024-10-08 | 0.110 | 186,000 | +0 | 0.03% | 20,460 |
| 2024-10-09 | 2024-10-07 | 0.118 | 186,000 | +0 | 0.03% | 21,948 |
| 2024-10-08 | 2024-10-04 | 0.125 | 186,000 | +0 | 0.03% | 23,250 |
| 2024-10-07 | 2024-10-03 | 0.104 | 186,000 | +0 | 0.03% | 19,344 |
| 2024-10-04 | 2024-10-02 | 0.105 | 186,000 | +0 | 0.03% | 19,530 |
| 2024-10-03 | 2024-09-30 | 0.099 | 186,000 | +0 | 0.03% | 18,414 |
| 2024-10-02 | 2024-09-27 | 0.097 | 186,000 | +0 | 0.03% | 18,042 |
| 2024-09-30 | 2024-09-26 | 0.099 | 186,000 | +0 | 0.03% | 18,414 |
| 2024-09-27 | 2024-09-25 | 0.099 | 186,000 | +0 | 0.03% | 18,414 |
| 2024-09-26 | 2024-09-24 | 0.100 | 186,000 | +0 | 0.03% | 18,600 |
| 2024-09-25 | 2024-09-23 | 0.105 | 186,000 | +0 | 0.03% | 19,530 |
| 2024-09-24 | 2024-09-20 | 0.105 | 186,000 | +0 | 0.03% | 19,530 |
| 2024-09-23 | 2024-09-19 | 0.101 | 186,000 | +0 | 0.03% | 18,786 |
| 2024-09-20 | 2024-09-17 | 0.101 | 186,000 | +0 | 0.03% | 18,786 |
| 2024-09-19 | 2024-09-16 | 0.101 | 186,000 | +0 | 0.03% | 18,786 |
| 2024-09-17 | 2024-09-13 | 0.101 | 186,000 | +0 | 0.03% | 18,786 |
| 2024-09-16 | 2024-09-12 | 0.113 | 186,000 | +0 | 0.03% | 21,018 |
| 2024-09-13 | 2024-09-11 | 0.113 | 186,000 | +0 | 0.03% | 21,018 |
| 2024-09-12 | 2024-09-10 | 0.115 | 186,000 | +0 | 0.03% | 21,390 |
| 2024-09-11 | 2024-09-09 | 0.119 | 186,000 | +0 | 0.03% | 22,134 |
| 2024-09-10 | 2024-09-05 | 0.123 | 186,000 | +0 | 0.03% | 22,878 |
| 2024-09-09 | 2024-09-04 | 0.100 | 186,000 | +0 | 0.03% | 18,600 |
| 2024-09-05 | 2024-09-03 | 0.101 | 186,000 | +0 | 0.03% | 18,786 |
| 2024-09-04 | 2024-09-02 | 0.101 | 186,000 | +0 | 0.03% | 18,786 |
| 2024-09-03 | 2024-08-30 | 0.101 | 186,000 | +0 | 0.03% | 18,786 |
| 2024-09-02 | 2024-08-29 | 0.099 | 186,000 | +0 | 0.03% | 18,414 |
| 2024-08-30 | 2024-08-28 | 0.098 | 186,000 | +0 | 0.03% | 18,228 |
| 2024-08-29 | 2024-08-27 | 0.098 | 186,000 | +0 | 0.03% | 18,228 |
| 2024-08-28 | 2024-08-26 | 0.097 | 186,000 | +0 | 0.03% | 18,042 |
| 2024-08-27 | 2024-08-23 | 0.096 | 186,000 | +0 | 0.03% | 17,856 |
| 2024-08-26 | 2024-08-22 | 0.095 | 186,000 | +0 | 0.03% | 17,670 |
| 2024-08-23 | 2024-08-21 | 0.095 | 186,000 | +0 | 0.03% | 17,670 |
| 2024-08-22 | 2024-08-20 | 0.104 | 186,000 | +0 | 0.03% | 19,344 |
| 2024-08-21 | 2024-08-19 | 0.105 | 186,000 | +0 | 0.03% | 19,530 |
| 2024-08-20 | 2024-08-16 | 0.108 | 186,000 | +0 | 0.03% | 20,088 |
| 2024-08-19 | 2024-08-15 | 0.109 | 186,000 | +0 | 0.03% | 20,274 |
| 2024-08-16 | 2024-08-14 | 0.111 | 186,000 | +0 | 0.03% | 20,646 |
| 2024-08-15 | 2024-08-13 | 0.100 | 186,000 | +0 | 0.03% | 18,600 |
| 2024-08-14 | 2024-08-12 | 0.098 | 186,000 | +0 | 0.03% | 18,228 |
| 2024-08-13 | 2024-08-09 | 0.098 | 186,000 | +0 | 0.03% | 18,228 |
| 2024-08-12 | 2024-08-08 | 0.098 | 186,000 | +0 | 0.03% | 18,228 |
| 2024-08-09 | 2024-08-07 | 0.101 | 186,000 | +0 | 0.03% | 18,786 |
| 2024-08-08 | 2024-08-06 | 0.102 | 186,000 | +0 | 0.03% | 18,972 |
| 2024-08-07 | 2024-08-05 | 0.102 | 186,000 | +0 | 0.03% | 18,972 |
| 2024-08-06 | 2024-08-02 | 0.102 | 186,000 | +0 | 0.03% | 18,972 |
| 2024-08-05 | 2024-08-01 | 0.102 | 186,000 | +0 | 0.03% | 18,972 |
| 2024-08-02 | 2024-07-31 | 0.102 | 186,000 | +0 | 0.03% | 18,972 |
| 2024-08-01 | 2024-07-30 | 0.102 | 186,000 | +0 | 0.03% | 18,972 |
| 2024-07-31 | 2024-07-29 | 0.102 | 186,000 | +0 | 0.03% | 18,972 |
| 2024-07-30 | 2024-07-26 | 0.102 | 186,000 | +0 | 0.03% | 18,972 |
| 2024-07-29 | 2024-07-25 | 0.102 | 186,000 | +0 | 0.03% | 18,972 |
| 2024-07-26 | 2024-07-24 | 0.104 | 186,000 | +0 | 0.03% | 19,344 |
| 2024-07-25 | 2024-07-23 | 0.104 | 186,000 | +0 | 0.03% | 19,344 |
| 2024-07-24 | 2024-07-22 | 0.108 | 186,000 | +0 | 0.03% | 20,088 |
| 2024-07-23 | 2024-07-19 | 0.108 | 186,000 | +0 | 0.03% | 20,088 |
| 2024-07-22 | 2024-07-18 | 0.114 | 186,000 | +0 | 0.03% | 21,204 |
| 2024-07-19 | 2024-07-17 | 0.114 | 186,000 | +0 | 0.03% | 21,204 |
| 2024-07-18 | 2024-07-16 | 0.111 | 186,000 | +0 | 0.03% | 20,646 |
| 2024-07-17 | 2024-07-15 | 0.111 | 186,000 | +0 | 0.03% | 20,646 |
| 2024-07-16 | 2024-07-12 | 0.115 | 186,000 | +0 | 0.03% | 21,390 |
| 2024-07-15 | 2024-07-11 | 0.115 | 186,000 | +0 | 0.03% | 21,390 |
| 2024-07-12 | 2024-07-10 | 0.118 | 186,000 | +0 | 0.03% | 21,948 |
| 2024-07-11 | 2024-07-09 | 0.125 | 186,000 | +0 | 0.03% | 23,250 |
| 2024-07-10 | 2024-07-08 | 0.125 | 186,000 | +0 | 0.03% | 23,250 |
| 2024-07-09 | 2024-07-05 | 0.132 | 186,000 | +0 | 0.03% | 24,552 |
| 2024-07-08 | 2024-07-04 | 0.133 | 186,000 | +0 | 0.03% | 24,738 |
| 2024-07-05 | 2024-07-03 | 0.133 | 186,000 | +0 | 0.03% | 24,738 |
| 2024-07-04 | 2024-07-02 | 0.134 | 186,000 | +0 | 0.03% | 24,924 |
| 2024-07-03 | 2024-06-28 | 0.134 | 186,000 | +0 | 0.03% | 24,924 |
| 2024-07-02 | 2024-06-27 | 0.134 | 186,000 | +0 | 0.03% | 24,924 |
| 2024-06-28 | 2024-06-26 | 0.134 | 186,000 | +0 | 0.03% | 24,924 |
| 2024-06-27 | 2024-06-25 | 0.134 | 186,000 | +0 | 0.03% | 24,924 |
| 2024-06-26 | 2024-06-24 | 0.134 | 186,000 | +0 | 0.03% | 24,924 |
| 2024-06-25 | 2024-06-21 | 0.142 | 186,000 | +0 | 0.03% | 26,412 |
| 2024-06-24 | 2024-06-20 | 0.142 | 186,000 | +0 | 0.03% | 26,412 |
| 2024-06-21 | 2024-06-19 | 0.143 | 186,000 | +0 | 0.03% | 26,598 |
| 2024-06-20 | 2024-06-18 | 0.135 | 186,000 | +0 | 0.03% | 25,110 |
| 2024-06-19 | 2024-06-17 | 0.122 | 186,000 | +0 | 0.03% | 22,692 |
| 2024-06-18 | 2024-06-14 | 0.125 | 186,000 | +0 | 0.03% | 23,250 |
| 2024-06-17 | 2024-06-13 | 0.116 | 186,000 | +0 | 0.03% | 21,576 |
| 2024-06-14 | 2024-06-12 | 0.111 | 186,000 | +0 | 0.03% | 20,646 |
| 2024-06-13 | 2024-06-11 | 0.120 | 186,000 | +0 | 0.03% | 22,320 |
| 2024-06-12 | 2024-06-07 | 0.129 | 186,000 | +0 | 0.03% | 23,994 |
| 2024-06-11 | 2024-06-06 | 0.120 | 186,000 | +0 | 0.03% | 22,320 |
| 2024-06-07 | 2024-06-05 | 0.148 | 186,000 | +0 | 0.03% | 27,528 |
| 2024-06-06 | 2024-06-04 | 0.166 | 186,000 | +0 | 0.03% | 30,876 |
| 2024-06-05 | 2024-06-03 | 0.105 | 186,000 | +0 | 0.03% | 19,530 |
| 2024-06-04 | 2024-05-31 | 0.115 | 186,000 | +0 | 0.03% | 21,390 |
| 2024-06-03 | 2024-05-30 | 0.107 | 186,000 | +0 | 0.03% | 19,902 |
| 2024-05-31 | 2024-05-29 | 0.115 | 186,000 | +0 | 0.03% | 21,390 |
| 2024-05-30 | 2024-05-28 | 0.118 | 186,000 | +0 | 0.03% | 21,948 |
| 2024-05-29 | 2024-05-27 | 0.118 | 186,000 | +0 | 0.03% | 21,948 |
| 2024-05-28 | 2024-05-24 | 0.122 | 186,000 | +0 | 0.03% | 22,692 |
| 2024-05-27 | 2024-05-23 | 0.122 | 186,000 | +0 | 0.03% | 22,692 |
| 2024-05-24 | 2024-05-22 | 0.122 | 186,000 | +0 | 0.03% | 22,692 |
| 2024-05-23 | 2024-05-21 | 0.134 | 186,000 | +0 | 0.03% | 24,924 |
| 2024-05-22 | 2024-05-20 | 0.135 | 186,000 | +0 | 0.03% | 25,110 |
| 2024-05-21 | 2024-05-17 | 0.135 | 186,000 | +0 | 0.03% | 25,110 |
| 2024-05-20 | 2024-05-16 | 0.137 | 186,000 | +0 | 0.03% | 25,482 |
| 2024-05-17 | 2024-05-14 | 0.143 | 186,000 | +0 | 0.03% | 26,598 |
| 2024-05-16 | 2024-05-13 | 0.144 | 186,000 | +0 | 0.03% | 26,784 |
| 2024-05-14 | 2024-05-10 | 0.118 | 186,000 | +0 | 0.03% | 21,948 |
| 2024-05-13 | 2024-05-09 | 0.126 | 186,000 | +0 | 0.03% | 23,436 |
| 2024-05-10 | 2024-05-08 | 0.130 | 186,000 | +0 | 0.03% | 24,180 |
| 2024-05-09 | 2024-05-07 | 0.130 | 186,000 | +0 | 0.03% | 24,180 |
| 2024-05-08 | 2024-05-06 | 0.138 | 186,000 | +0 | 0.03% | 25,668 |
| 2024-05-07 | 2024-05-03 | 0.150 | 186,000 | +0 | 0.03% | 27,900 |
| 2024-05-06 | 2024-05-02 | 0.143 | 186,000 | +0 | 0.03% | 26,598 |
| 2024-05-03 | 2024-04-30 | 0.107 | 186,000 | +0 | 0.03% | 19,902 |
| 2024-05-02 | 2024-04-29 | 0.106 | 186,000 | +0 | 0.03% | 19,716 |
| 2024-04-30 | 2024-04-26 | 0.105 | 186,000 | +0 | 0.03% | 19,530 |
| 2024-04-29 | 2024-04-25 | 0.099 | 186,000 | +0 | 0.03% | 18,414 |
| 2024-04-26 | 2024-04-24 | 0.108 | 186,000 | +0 | 0.03% | 20,088 |
| 2024-04-25 | 2024-04-23 | 0.110 | 186,000 | +0 | 0.03% | 20,460 |
| 2024-04-24 | 2024-04-22 | 0.114 | 186,000 | +0 | 0.03% | 21,204 |
| 2024-04-23 | 2024-04-19 | 0.119 | 186,000 | +0 | 0.03% | 22,134 |
| 2024-04-22 | 2024-04-18 | 0.112 | 186,000 | +0 | 0.03% | 20,832 |
| 2024-04-19 | 2024-04-17 | 0.123 | 186,000 | +0 | 0.03% | 22,878 |
| 2024-04-18 | 2024-04-16 | 0.140 | 186,000 | -80,000 | 0.03% | 26,040 |
| 2024-03-05 | 2024-03-01 | 0.116 | 266,000 | +30,000 | 0.06% | 30,856 |
| 2023-04-06 | 2023-04-03 | 0.260 | 236,000 | -13,000 | 0.05% | 61,360 |
| 2023-03-20 | 2023-03-16 | 0.300 | 249,000 | +14,600 | 0.06% | 74,700 |
| 2023-03-17 | 2023-03-15 | 0.320 | 234,400 | +35,400 | 0.05% | 75,008 |
| 2023-03-06 | 2023-03-02 | 0.320 | 199,000 | -7,000 | 0.04% | 63,680 |
| 2023-03-03 | 2023-03-01 | 0.320 | 206,000 | -60,000 | 0.05% | 65,920 |
| 2023-03-01 | 2023-02-27 | 0.320 | 266,000 | +30,000 | 0.06% | 85,120 |
| 2023-02-28 | 2023-02-24 | 0.320 | 236,000 | +30,000 | 0.05% | 75,520 |
| 2023-02-22 | 2023-02-20 | 0.320 | 206,000 | +7,500 | 0.05% | 65,920 |
| 2023-02-16 | 2023-02-14 | 0.380 | 198,500 | +7,500 | 0.05% | 75,430 |
| 2022-06-24 | 2022-06-22 | 0.580 | 191,000 | -15,000 | 0.05% | 110,780 |
| 2022-06-23 | 2022-06-21 | 0.440 | 206,000 | +15,000 | 0.05% | 90,640 |
| 2022-06-01 | 2022-05-30 | 0.480 | 191,000 | -5,900 | 0.05% | 91,680 |
| 2022-05-25 | 2022-05-23 | 0.500 | 196,900 | -50,000 | 0.05% | 98,450 |
| 2022-05-19 | 2022-05-17 | 0.480 | 246,900 | -20,000 | 0.07% | 118,512 |
| 2022-05-18 | 2022-05-16 | 0.560 | 266,900 | +185,000 | 0.07% | 149,464 |
| 2022-05-17 | 2022-05-13 | 0.600 | 81,900 | +5,900 | 0.02% | 49,140 |
| 2022-05-10 | 2022-05-05 | 0.420 | 76,000 | +40,000 | 0.02% | 31,920 |
| 2022-04-19 | 2022-04-13 | 0.440 | 36,000 | -4,100 | 0.01% | 15,840 |
| 2022-04-14 | 2022-04-12 | 0.440 | 40,100 | -1,900 | 0.01% | 17,644 |
| 2022-04-12 | 2022-04-08 | 0.460 | 42,000 | +6,000 | 0.01% | 19,320 |
| 2022-03-30 | 2022-03-28 | 0.420 | 36,000 | +30,000 | 0.01% | 15,120 |
| 2022-03-23 | 2022-03-21 | 0.420 | 6,000 | +2,000 | 0.00% | 2,520 |
| 2021-10-20 | 2021-10-18 | 0.600 | 4,000 | -25,000 | 0.00% | 2,400 |
| 2021-10-18 | 2021-10-12 | 0.640 | 29,000 | +25,000 | 0.01% | 18,560 |
| 2021-10-11 | 2021-10-07 | 0.680 | 4,000 | +2,000 | 0.00% | 2,720 |
| 2021-07-12 | 2021-07-08 | 0.800 | 2,000 | +500 | 0.00% | 1,600 |
| 2021-06-23 | 2021-06-21 | 0.525 | 1,500 | -99 | 0.00% | 788 |
| 2021-01-15 | 2021-01-13 | 1.444 | 1,599 | -26,655 | 0.00% | 2,310 |
| 2021-01-05 | 2020-12-31 | 1.294 | 28,254 | +26,655 | 0.01% | 36,570 |
| 2020-09-03 | 2020-09-01 | 1.613 | 1,599 | +213 | 0.00% | 2,580 |
| 2020-08-25 | 2020-08-21 | 2.007 | 1,386 | -320 | 0.00% | 2,782 |
| 2018-08-07 | 2018-08-03 | 3.602 | 1,706 | -1,493 | 0.00% | 6,144 |
| 2018-07-26 | 2018-07-24 | 4.164 | 3,199 | +1,493 | 0.00% | 13,322 |
| 2018-07-23 | 2018-07-19 | 5.065 | 1,706 | -3,198 | 0.00% | 8,641 |
| 2018-07-20 | 2018-07-18 | 4.558 | 4,904 | +3,198 | 0.00% | 22,354 |
| 2018-05-08 | 2018-05-04 | 4.146 | 1,706 | -2,665 | 0.00% | 7,072 |
| 2018-05-04 | 2018-05-02 | 4.296 | 4,371 | -1,067 | 0.00% | 18,777 |
| 2018-04-24 | 2018-04-20 | 3.827 | 5,438 | +1,067 | 0.00% | 20,810 |
| 2018-04-23 | 2018-04-19 | 3.883 | 4,371 | +2,665 | 0.00% | 16,973 |
| 2018-04-04 | 2018-03-29 | 5.628 | 1,706 | -10,662 | 0.00% | 9,601 |
| 2018-03-21 | 2018-03-19 | 6.284 | 12,368 | +5,331 | 0.00% | 77,722 |
| 2018-03-01 | 2018-02-27 | 7.879 | 7,037 | -2,132 | 0.00% | 55,442 |
| 2018-02-28 | 2018-02-26 | 7.691 | 9,169 | +5,331 | 0.00% | 70,519 |
| 2018-02-27 | 2018-02-23 | 7.785 | 3,838 | -960 | 0.00% | 29,878 |
| 2018-02-26 | 2018-02-22 | 6.941 | 4,798 | -746 | 0.00% | 33,301 |
| 2018-02-12 | 2018-02-08 | 6.566 | 5,544 | -2,239 | 0.00% | 36,399 |
| 2018-02-09 | 2018-02-07 | 6.659 | 7,783 | -13,007 | 0.00% | 51,829 |
| 2018-02-08 | 2018-02-06 | 6.566 | 20,790 | +746 | 0.01% | 136,497 |
| 2018-02-07 | 2018-02-05 | 7.316 | 20,044 | +12,261 | 0.01% | 146,639 |
| 2018-02-05 | 2018-02-01 | 7.222 | 7,783 | -8,956 | 0.00% | 56,209 |
| 2018-02-02 | 2018-01-31 | 7.222 | 16,739 | -28,574 | 0.01% | 120,890 |
| 2018-01-31 | 2018-01-29 | 7.128 | 45,313 | +11,728 | 0.01% | 323,004 |
| 2018-01-30 | 2018-01-26 | 7.316 | 33,585 | +15,140 | 0.01% | 245,703 |
| 2018-01-25 | 2018-01-23 | 7.879 | 18,445 | -4,798 | 0.01% | 145,321 |
| 2018-01-24 | 2018-01-22 | 7.410 | 23,243 | -5,331 | 0.01% | 172,223 |
| 2018-01-22 | 2018-01-18 | 6.941 | 28,574 | +960 | 0.01% | 198,323 |
| 2018-01-17 | 2018-01-15 | 6.941 | 27,614 | +3,732 | 0.01% | 191,660 |
| 2018-01-16 | 2018-01-12 | 7.410 | 23,882 | +1,172 | 0.01% | 176,957 |
| 2018-01-15 | 2018-01-11 | 7.316 | 22,710 | +3,306 | 0.01% | 166,143 |
| 2018-01-12 | 2018-01-10 | 7.222 | 19,404 | +12,154 | 0.01% | 140,137 |
| 2018-01-11 | 2018-01-09 | 7.597 | 7,250 | -2,665 | 0.00% | 55,080 |
| 2018-01-10 | 2018-01-08 | 6.566 | 9,915 | -3,092 | 0.00% | 65,097 |
| 2018-01-08 | 2018-01-04 | 5.815 | 13,007 | -14,927 | 0.00% | 75,638 |
| 2018-01-03 | 2017-12-29 | 5.721 | 27,934 | +533 | 0.01% | 159,821 |
| 2017-12-27 | 2017-12-21 | 6.659 | 27,401 | -15,246 | 0.01% | 182,472 |
| 2017-11-20 | 2017-11-16 | 7.222 | 42,647 | -3,199 | 0.01% | 308,000 |
| 2017-11-17 | 2017-11-15 | 7.410 | 45,846 | +533 | 0.01% | 339,703 |
| 2017-11-09 | 2017-11-07 | 7.128 | 45,313 | -533 | 0.01% | 323,004 |
| 2017-11-08 | 2017-11-06 | 7.316 | 45,846 | +533 | 0.01% | 335,403 |
| 2017-11-03 | 2017-11-01 | 7.597 | 45,313 | +640 | 0.01% | 344,254 |
| 2017-10-31 | 2017-10-27 | 7.503 | 44,673 | -2,985 | 0.01% | 335,202 |
| 2017-10-27 | 2017-10-25 | 7.410 | 47,658 | +2,985 | 0.01% | 353,129 |
| 2017-10-23 | 2017-10-19 | 7.128 | 44,673 | +2,666 | 0.01% | 318,441 |
| 2017-10-20 | 2017-10-18 | 7.879 | 42,007 | +959 | 0.01% | 330,957 |
| 2017-10-19 | 2017-10-17 | 8.441 | 41,048 | +2,985 | 0.01% | 346,502 |
| 2017-10-10 | 2017-10-06 | 9.192 | 38,063 | -4,477 | 0.01% | 349,865 |
| 2017-10-09 | 2017-10-04 | 9.567 | 42,540 | +13,327 | 0.01% | 406,976 |
| 2017-10-06 | 2017-10-03 | 9.567 | 29,213 | +746 | 0.01% | 279,478 |
| 2017-10-04 | 2017-09-29 | 9.754 | 28,467 | -6,184 | 0.01% | 277,681 |
| 2017-10-03 | 2017-09-28 | 9.567 | 34,651 | +3,092 | 0.01% | 331,503 |
| 2017-09-27 | 2017-09-25 | 9.098 | 31,559 | +6,397 | 0.01% | 287,122 |
| 2017-09-26 | 2017-09-22 | 9.754 | 25,162 | +13,327 | 0.01% | 245,442 |
| 2017-09-25 | 2017-09-21 | 9.942 | 11,835 | -10,661 | 0.00% | 117,664 |
| 2017-09-20 | 2017-09-18 | 9.942 | 22,496 | -5,331 | 0.01% | 223,657 |
| 2017-09-15 | 2017-09-13 | 9.754 | 27,827 | +11,408 | 0.01% | 271,438 |
| 2017-09-11 | 2017-09-07 | 9.754 | 16,419 | +1,493 | 0.01% | 160,159 |
| 2017-09-07 | 2017-09-05 | 10.317 | 14,926 | +319 | 0.00% | 153,995 |
| 2017-09-05 | 2017-09-01 | 10.130 | 14,607 | +320 | 0.00% | 147,964 |
| 2017-09-01 | 2017-08-30 | 10.505 | 14,287 | +320 | 0.00% | 150,082 |
| 2017-08-29 | 2017-08-25 | 10.317 | 13,967 | -426 | 0.00% | 144,101 |
| 2017-08-28 | 2017-08-24 | 10.317 | 14,393 | +9,382 | 0.00% | 148,496 |
| 2017-08-25 | 2017-08-22 | 10.880 | 5,011 | -1,813 | 0.00% | 54,520 |
| 2017-08-08 | 2017-08-04 | 11.818 | 6,824 | +640 | 0.00% | 80,646 |
| 2017-08-03 | 2017-08-01 | 10.880 | 6,184 | +1,173 | 0.00% | 67,282 |
| 2017-07-05 | 2017-07-03 | 14.069 | 5,011 | +3,198 | 0.00% | 70,500 |
| 2017-07-04 | 2017-06-30 | 15.757 | 1,813 | -13,220 | 0.00% | 28,568 |
| 2017-06-29 | 2017-06-27 | 15.194 | 15,033 | +7,357 | 0.00% | 228,419 |
| 2017-06-28 | 2017-06-26 | 15.570 | 7,676 | +106 | 0.00% | 119,513 |
| 2017-06-27 | 2017-06-23 | 15.570 | 7,570 | +213 | 0.00% | 117,862 |
| 2017-06-23 | 2017-06-21 | 15.194 | 7,357 | +2,879 | 0.00% | 111,786 |
| 2017-06-21 | 2017-06-19 | 14.444 | 4,478 | -7,996 | 0.00% | 64,681 |
| 2017-06-20 | 2017-06-16 | 13.506 | 12,474 | +7,996 | 0.00% | 168,476 |
| 2017-06-19 | 2017-06-15 | 13.694 | 4,478 | -10,555 | 0.00% | 61,321 |
| 2017-06-16 | 2017-06-14 | 13.506 | 15,033 | -533 | 0.00% | 203,039 |
| 2017-06-08 | 2017-06-06 | 16.320 | 15,566 | -533 | 0.00% | 254,037 |
| 2017-05-15 | 2017-05-11 | 18.196 | 16,099 | +106 | 0.01% | 292,935 |
| 2017-05-11 | 2017-05-09 | 18.196 | 15,993 | -426 | 0.01% | 291,006 |
| 2017-05-10 | 2017-05-08 | 17.070 | 16,419 | +2,665 | 0.01% | 280,278 |
| 2017-05-09 | 2017-05-05 | 17.633 | 13,754 | -2,345 | 0.00% | 242,526 |
| 2017-05-08 | 2017-05-04 | 17.821 | 16,099 | +533 | 0.01% | 286,895 |
| 2017-05-02 | 2017-04-27 | 18.571 | 15,566 | -320 | 0.00% | 289,077 |
| 2017-04-28 | 2017-04-26 | 19.134 | 15,886 | +10,448 | 0.00% | 303,959 |
| 2017-04-27 | 2017-04-25 | 19.321 | 5,438 | -1,705 | 0.00% | 105,070 |
| 2017-04-26 | 2017-04-24 | 19.134 | 7,143 | -8,423 | 0.00% | 136,673 |
| 2017-04-25 | 2017-04-21 | 19.134 | 15,566 | +746 | 0.00% | 297,837 |
| 2017-04-24 | 2017-04-20 | 19.134 | 14,820 | -746 | 0.00% | 283,563 |
| 2017-04-12 | 2017-04-10 | 20.447 | 15,566 | -107 | 0.00% | 318,276 |
| 2017-04-07 | 2017-04-05 | 20.259 | 15,673 | +6,824 | 0.00% | 317,524 |
| 2017-04-06 | 2017-04-03 | 19.697 | 8,849 | -7,997 | 0.00% | 174,295 |
| 2017-03-24 | 2017-03-22 | 20.447 | 16,846 | -106 | 0.01% | 344,448 |
| 2017-03-23 | 2017-03-21 | 20.634 | 16,952 | -1,386 | 0.01% | 349,796 |
| 2017-03-22 | 2017-03-20 | 20.634 | 18,338 | -1,173 | 0.01% | 378,395 |
| 2017-03-21 | 2017-03-17 | 20.259 | 19,511 | +533 | 0.01% | 395,279 |
| 2017-03-20 | 2017-03-16 | 20.072 | 18,978 | -9,062 | 0.01% | 380,921 |
| 2017-03-17 | 2017-03-15 | 19.884 | 28,040 | +9,062 | 0.01% | 557,551 |
| 2017-03-15 | 2017-03-13 | 20.259 | 18,978 | -2,132 | 0.01% | 384,481 |
| 2017-03-10 | 2017-03-08 | 25.699 | 21,110 | +746 | 0.01% | 542,512 |
| 2017-03-08 | 2017-03-06 | 25.699 | 20,364 | +1,813 | 0.01% | 523,341 |
| 2017-03-07 | 2017-03-03 | 27.763 | 18,551 | +852 | 0.01% | 515,027 |
| 2017-03-06 | 2017-03-02 | 29.826 | 17,699 | -1,066 | 0.01% | 527,894 |
| 2017-03-03 | 2017-03-01 | 27.575 | 18,765 | +533 | 0.01% | 517,448 |
| 2017-03-01 | 2017-02-27 | 26.450 | 18,232 | +533 | 0.01% | 482,230 |
| 2017-02-28 | 2017-02-24 | 26.450 | 17,699 | +1,600 | 0.01% | 468,132 |
| 2017-02-13 | 2017-02-09 | 32.452 | 16,099 | +106 | 0.01% | 522,451 |
| 2017-02-10 | 2017-02-08 | 37.330 | 15,993 | +960 | 0.01% | 597,013 |
| 2017-01-19 | 2017-01-17 | 41.832 | 15,033 | -320 | 0.00% | 628,856 |
| 2017-01-13 | 2017-01-11 | 41.269 | 15,353 | -640 | 0.00% | 633,602 |
| 2017-01-11 | 2017-01-09 | 42.207 | 15,993 | +1,919 | 0.01% | 675,015 |
| 2017-01-09 | 2017-01-05 | 43.332 | 14,074 | -746 | 0.00% | 609,860 |
| 2017-01-05 | 2017-01-03 | 45.021 | 14,820 | +1,280 | 0.00% | 667,207 |
| 2017-01-03 | 2016-12-29 | 45.583 | 13,540 | -1,280 | 0.00% | 617,200 |
| 2016-12-30 | 2016-12-28 | 45.583 | 14,820 | +1,280 | 0.00% | 675,547 |
| 2016-12-28 | 2016-12-22 | 45.771 | 13,540 | -1,386 | 0.00% | 619,740 |
| 2016-12-23 | 2016-12-21 | 46.521 | 14,926 | +1,386 | 0.00% | 694,378 |
| 2016-12-15 | 2016-12-13 | 50.648 | 13,540 | -1,813 | 0.00% | 685,778 |
| 2016-12-14 | 2016-12-12 | 45.396 | 15,353 | +2,026 | 0.00% | 696,963 |
| 2016-12-13 | 2016-12-09 | 50.273 | 13,327 | +3,092 | 0.00% | 669,990 |
| 2016-12-12 | 2016-12-08 | 52.524 | 10,235 | +6,610 | 0.00% | 537,585 |
| 2016-12-09 | 2016-12-07 | 54.025 | 3,625 | +3,092 | 0.00% | 195,840 |
| 2016-12-08 | 2016-12-06 | 56.463 | 533 | +533 | 0.00% | 30,095 |
| 2016-12-05 | 2016-12-01 | 52.712 | 0 | -17,485 | ||
| 2016-12-02 | 2016-11-30 | 50.461 | 17,485 | +2,132 | 0.01% | 882,305 |
| 2016-11-28 | 2016-11-24 | 49.523 | 15,353 | +2,132 | 0.00% | 760,323 |
| 2016-11-24 | 2016-11-22 | 48.585 | 13,221 | +13,221 | 0.00% | 642,340 |
| 2016-10-26 | 2016-10-24 | 54.025 | 0 | -3,412 | ||
| 2016-10-24 | 2016-10-19 | 47.459 | 3,412 | -5,864 | 0.00% | 161,931 |
| 2016-10-18 | 2016-10-14 | 39.393 | 9,276 | -1,706 | 0.00% | 365,410 |
| 2016-10-17 | 2016-10-13 | 44.833 | 10,982 | -2,025 | 0.00% | 492,357 |
| 2016-10-13 | 2016-10-11 | 49.898 | 13,007 | +106 | 0.00% | 649,022 |
| 2016-10-12 | 2016-10-07 | 51.961 | 12,901 | -106 | 0.00% | 670,354 |
| 2016-10-07 | 2016-10-05 | 53.462 | 13,007 | +3,838 | 0.00% | 695,381 |
| 2016-10-06 | 2016-10-04 | 53.087 | 9,169 | +2,026 | 0.00% | 486,754 |
| 2016-10-04 | 2016-09-30 | 54.963 | 7,143 | -5,758 | 0.00% | 392,599 |
| 2016-09-28 | 2016-09-26 | 55.150 | 12,901 | +213 | 0.00% | 711,495 |
| 2016-09-26 | 2016-09-22 | 55.150 | 12,688 | +6,504 | 0.00% | 699,748 |
| 2016-09-23 | 2016-09-21 | 56.088 | 6,184 | +2,666 | 0.00% | 346,850 |
| 2016-09-22 | 2016-09-20 | 56.088 | 3,518 | -2,133 | 0.00% | 197,319 |
| 2016-09-21 | 2016-09-19 | 56.088 | 5,651 | +2,133 | 0.00% | 316,955 |
| 2016-09-20 | 2016-09-15 | 58.152 | 3,518 | +319 | 0.00% | 204,578 |
| 2016-09-14 | 2016-09-12 | 56.463 | 3,199 | -2,772 | 0.00% | 180,627 |
| 2016-09-13 | 2016-09-09 | 56.839 | 5,971 | -2,772 | 0.00% | 339,383 |
| 2016-09-07 | 2016-09-05 | 57.777 | 8,743 | +960 | 0.00% | 505,140 |
| 2016-09-06 | 2016-09-02 | 57.777 | 7,783 | -533 | 0.00% | 449,675 |
| 2016-08-23 | 2016-08-19 | 61.716 | 8,316 | -533 | 0.00% | 513,229 |
| 2016-08-22 | 2016-08-18 | 60.403 | 8,849 | +1,919 | 0.00% | 534,504 |
| 2016-08-19 | 2016-08-17 | 56.276 | 6,930 | -2,666 | 0.00% | 389,992 |
| 2016-08-12 | 2016-08-10 | 51.586 | 9,596 | +1,280 | 0.00% | 495,021 |
| 2016-08-11 | 2016-08-09 | 53.650 | 8,316 | +2,026 | 0.00% | 446,151 |
| 2016-08-09 | 2016-08-05 | 54.212 | 6,290 | -534 | 0.00% | 340,996 |
| 2016-08-05 | 2016-08-03 | 56.276 | 6,824 | -2,132 | 0.00% | 384,026 |
| 2016-07-29 | 2016-07-27 | 59.277 | 8,956 | +3,199 | 0.00% | 530,887 |
| 2016-07-28 | 2016-07-26 | 59.840 | 5,757 | +1,599 | 0.00% | 344,499 |
| 2016-07-26 | 2016-07-22 | 60.590 | 4,158 | +4,158 | 0.00% | 251,935 |
| 2016-07-25 | 2016-07-21 | 60.403 | 0 | -213 | ||
| 2016-07-21 | 2016-07-19 | 59.840 | 213 | -1,706 | 0.00% | 12,746 |
| 2016-07-20 | 2016-07-18 | 59.652 | 1,919 | +1,919 | 0.00% | 114,473 |
| 2016-07-07 | 2016-07-05 | 68.844 | 0 | -533 | ||
| 2016-07-06 | 2016-07-04 | 64.342 | 533 | +533 | 0.00% | 34,294 |
| 2016-06-22 | 2016-06-20 | 67.156 | 0 | -2,665 | ||
| 2016-06-21 | 2016-06-17 | 67.156 | 2,665 | +2,665 | 0.00% | 178,970 |
| 2016-03-17 | 2016-03-15 | 27.725 | 0 | -1,599 | ||
| 2016-03-14 | 2016-03-10 | 24.649 | 1,599 | -533 | 0.00% | 39,413 |
| 2016-03-11 | 2016-03-09 | 24.349 | 2,132 | +533 | 0.00% | 51,911 |
| 2016-02-19 | 2016-02-17 | 25.324 | 1,599 | -1,600 | 0.00% | 40,493 |
| 2016-02-18 | 2016-02-16 | 25.512 | 3,199 | +3,199 | 0.00% | 81,612 |
| 2015-12-23 | 2015-12-21 | 29.639 | 0 | -533 | ||
| 2015-12-09 | 2015-12-07 | 26.225 | 533 | +533 | 0.00% | 13,978 |
| 2015-08-26 | 2015-08-24 | 20.860 | 0 | -3,732 | ||
| 2015-08-25 | 2015-08-21 | 21.722 | 3,732 | +1,600 | 0.00% | 81,068 |
| 2015-08-21 | 2015-08-19 | 26.450 | 2,132 | +2,132 | 0.00% | 56,391 |
| 2015-08-18 | 2015-08-14 | 27.763 | 0 | -2,132 | ||
| 2015-08-17 | 2015-08-13 | 26.450 | 2,132 | +2,132 | 0.00% | 56,391 |
| 2015-08-11 | 2015-08-07 | 21.310 | 0 | -5,331 | ||
| 2015-08-10 | 2015-08-06 | 21.385 | 5,331 | +2,666 | 0.01% | 114,003 |
| 2015-08-06 | 2015-08-04 | 21.985 | 2,665 | +2,665 | 0.00% | 58,590 |
| 2015-08-05 | 2015-08-03 | 21.647 | 0 | -2,665 | ||
| 2015-08-04 | 2015-07-31 | 21.948 | 2,665 | +2,665 | 0.00% | 58,490 |
| 2015-07-30 | 2015-07-28 | 20.484 | 0 | -2,132 | ||
| 2015-07-24 | 2015-07-22 | 19.509 | 2,132 | +2,132 | 0.00% | 41,593 |
| 2015-07-03 | 2015-06-30 | 10.580 | 0 | -3,199 | ||
| 2015-07-02 | 2015-06-29 | 10.505 | 3,199 | +3,199 | 0.00% | 33,605 |
| 2015-05-27 | 2015-05-22 | 8.892 | 0 | -2,665 | ||
| 2015-05-26 | 2015-05-21 | 9.004 | 2,665 | -11,728 | 0.00% | 23,996 |
| 2015-05-22 | 2015-05-20 | 9.379 | 14,393 | +4,264 | 0.02% | 134,996 |
| 2015-05-19 | 2015-05-15 | 10.280 | 10,129 | +1,067 | 0.01% | 104,123 |
| 2015-05-18 | 2015-05-14 | 10.580 | 9,062 | +9,062 | 0.01% | 95,875 |
| 2015-05-14 | 2015-05-12 | 9.980 | 0 | -2,665 | ||
| 2015-05-06 | 2015-05-04 | 8.854 | 2,665 | +2,665 | 0.00% | 23,596 |
| 2015-04-29 | 2015-04-27 | 8.404 | 0 | -2,665 | ||
| 2015-04-28 | 2015-04-24 | 8.291 | 2,665 | +2,665 | 0.00% | 22,096 |
| 2015-01-20 | 2015-01-16 | 11.255 | 0 | -1,066 | ||
| 2015-01-19 | 2015-01-15 | 10.130 | 1,066 | +1,066 | 0.00% | 10,798 |
| 2014-03-13 | 2014-03-11 | 12.756 | 0 | -5,331 | ||
| 2013-11-05 | 2013-11-01 | 10.355 | 5,331 | +2,666 | 0.01% | 55,201 |
| 2013-11-04 | 2013-10-31 | 9.754 | 2,665 | +2,665 | 0.00% | 25,996 |
| 2013-08-15 | 2013-08-12 | 5.928 | 0 | -2,665 | ||
| 2013-08-02 | 2013-07-31 | 5.965 | 2,665 | -1,067 | 0.00% | 15,897 |
| 2013-08-01 | 2013-07-30 | 5.703 | 3,732 | -1,599 | 0.00% | 21,282 |
| 2013-07-19 | 2013-07-17 | 5.928 | 5,331 | +533 | 0.01% | 31,601 |
| 2013-05-21 | 2013-05-16 | 6.603 | 4,798 | +4,798 | 0.01% | 31,681 |
| 2013-04-19 | 2013-04-17 | 6.003 | 0 | -1,066 | ||
| 2013-03-21 | 2013-03-19 | 5.815 | 1,066 | -6,397 | 0.00% | 6,199 |
| 2013-03-20 | 2013-03-18 | 5.965 | 7,463 | +533 | 0.01% | 44,519 |
| 2013-03-15 | 2013-03-13 | 7.879 | 6,930 | +6,930 | 0.01% | 54,599 |
| 2012-03-06 | 2012-03-02 | 8.120 | 0 | -2,709 | ||
| 2012-03-01 | 2012-02-28 | 8.378 | 2,709 | -2,710 | 0.00% | 22,697 |
| 2012-02-22 | 2012-02-20 | 8.304 | 5,419 | +2,710 | 0.01% | 45,002 |
| 2012-02-17 | 2012-02-15 | 8.157 | 2,709 | -2,710 | 0.00% | 22,097 |
| 2012-02-15 | 2012-02-13 | 8.157 | 5,419 | +2,710 | 0.01% | 44,202 |
| 2012-02-14 | 2012-02-10 | 8.231 | 2,709 | +2,709 | 0.00% | 22,297 |
| 2012-01-26 | 2012-01-19 | 6.459 | 0 | -5,961 | ||
| 2012-01-20 | 2012-01-18 | 5.905 | 5,961 | 0.01% | 35,202 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy