History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 158,400 +0 0.03% 20,592
2025-10-13 2025-10-09 0.139 158,400 +0 0.03% 22,018
2025-10-10 2025-10-08 0.150 158,400 +0 0.03% 23,760
2025-10-09 2025-10-06 0.150 158,400 +0 0.03% 23,760
2025-10-08 2025-10-03 0.150 158,400 +0 0.03% 23,760
2025-10-06 2025-10-02 0.145 158,400 +0 0.03% 22,968
2025-10-03 2025-09-30 0.145 158,400 +0 0.03% 22,968
2025-10-02 2025-09-29 0.145 158,400 +0 0.03% 22,968
2025-09-30 2025-09-26 0.140 158,400 +0 0.03% 22,176
2025-09-29 2025-09-25 0.140 158,400 +0 0.03% 22,176
2025-09-26 2025-09-24 0.141 158,400 +0 0.03% 22,334
2025-09-25 2025-09-23 0.140 158,400 +0 0.03% 22,176
2025-09-24 2025-09-22 0.142 158,400 +0 0.03% 22,493
2025-09-23 2025-09-19 0.140 158,400 +0 0.03% 22,176
2025-09-22 2025-09-18 0.140 158,400 +0 0.03% 22,176
2025-09-19 2025-09-17 0.146 158,400 +0 0.03% 23,126
2025-09-18 2025-09-16 0.149 158,400 +0 0.03% 23,602
2025-09-17 2025-09-15 0.160 158,400 +0 0.03% 25,344
2025-09-16 2025-09-12 0.162 158,400 +0 0.03% 25,661
2025-09-15 2025-09-11 0.180 158,400 +0 0.03% 28,512
2025-09-12 2025-09-10 0.185 158,400 +0 0.03% 29,304
2025-09-11 2025-09-09 0.179 158,400 +0 0.03% 28,354
2025-09-10 2025-09-08 0.175 158,400 -100,000 0.03% 27,720
2025-09-09 2025-09-05 0.205 258,400 -20,000 0.04% 52,972
2025-09-03 2025-09-01 0.190 278,400 +37,900 0.04% 52,896
2025-09-01 2025-08-28 0.169 240,500 +20,000 0.04% 40,644
2025-08-29 2025-08-27 0.211 220,500 +70,000 0.04% 46,526
2025-08-27 2025-08-25 0.171 150,500 -50,000 0.02% 25,736
2025-08-26 2025-08-22 0.148 200,500 +40,000 0.03% 29,674
2025-08-25 2025-08-21 0.150 160,500 -10,000 0.03% 24,075
2025-08-21 2025-08-19 0.165 170,500 -90,000 0.03% 28,132
2025-08-20 2025-08-18 0.155 260,500 +90,000 0.04% 40,378
2025-08-19 2025-08-15 0.161 170,500 -10,000 0.03% 27,450
2025-08-18 2025-08-14 0.160 180,500 -80,000 0.03% 28,880
2025-08-15 2025-08-13 0.168 260,500 +120,000 0.04% 43,764
2025-06-11 2025-06-09 0.128 140,500 -20,000 0.02% 17,984
2025-06-04 2025-06-02 0.095 160,500 +500 0.03% 15,248
2025-05-22 2025-05-20 0.100 160,000 -10,000 0.03% 16,000
2024-11-04 2024-10-31 0.121 170,000 +20,000 0.03% 20,570
2024-10-23 2024-10-21 0.117 150,000 -100,000 0.02% 17,550
2024-10-09 2024-10-07 0.118 250,000 -10,000 0.04% 29,500
2024-10-08 2024-10-04 0.125 260,000 -80,000 0.04% 32,500
2024-10-03 2024-09-30 0.099 340,000 -20,000 0.05% 33,660
2024-10-02 2024-09-27 0.097 360,000 +50,000 0.06% 34,920
2024-09-26 2024-09-24 0.100 310,000 -20,000 0.05% 31,000
2024-09-17 2024-09-13 0.101 330,000 +80,000 0.05% 33,330
2024-09-13 2024-09-11 0.113 250,000 +20,000 0.04% 28,250
2024-08-27 2024-08-23 0.096 230,000 -5,600 0.04% 22,080
2024-08-23 2024-08-21 0.095 235,600 +30,000 0.04% 22,382
2024-08-16 2024-08-14 0.111 205,600 +10,000 0.03% 22,822
2024-06-14 2024-06-12 0.111 195,600 +50,000 0.03% 21,712
2024-06-06 2024-06-04 0.166 145,600 -70,000 0.02% 24,170
2024-06-05 2024-06-03 0.105 215,600 +10,000 0.03% 22,638
2024-05-08 2024-05-06 0.138 205,600 -1,700 0.03% 28,373
2024-05-06 2024-05-02 0.143 207,300 -40,000 0.03% 29,644
2024-04-24 2024-04-22 0.114 247,300 -10,000 0.04% 28,192
2024-04-19 2024-04-17 0.123 257,300 +10,000 0.04% 31,648
2024-04-18 2024-04-16 0.140 247,300 +60,000 0.04% 34,622
2024-03-26 2024-03-22 0.105 187,300 +40,000 0.04% 19,666
2023-10-30 2023-10-26 0.160 147,300 -10,000 0.03% 23,568
2023-08-28 2023-08-24 0.120 157,300 +10,000 0.03% 18,876
2023-08-18 2023-08-16 0.148 147,300 -120,000 0.03% 21,800
2023-08-17 2023-08-15 0.149 267,300 +110,000 0.06% 39,828
2023-08-15 2023-08-11 0.150 157,300 -10,000 0.03% 23,595
2023-08-14 2023-08-10 0.151 167,300 +20,000 0.04% 25,262
2023-07-18 2023-07-13 0.160 147,300 -350,000 0.03% 23,568
2023-07-11 2023-07-07 0.129 497,300 -10,000 0.11% 64,152
2023-07-07 2023-07-05 0.130 507,300 +30,000 0.11% 65,949
2023-07-06 2023-07-04 0.129 477,300 +160,000 0.11% 61,572
2023-07-05 2023-07-03 0.132 317,300 +20,000 0.07% 41,884
2023-06-23 2023-06-20 0.145 297,300 -100 0.07% 43,108
2023-06-21 2023-06-19 0.145 297,400 -150,000 0.07% 43,123
2023-06-13 2023-06-09 0.148 447,400 -160,000 0.10% 66,215
2023-06-12 2023-06-08 0.136 607,400 -100,000 0.13% 82,606
2023-06-09 2023-06-07 0.115 707,400 -4,600 0.16% 81,351
2023-06-06 2023-06-02 0.110 712,000 +30,000 0.16% 78,320
2023-06-05 2023-06-01 0.117 682,000 +10,000 0.15% 79,794
2023-05-29 2023-05-24 0.128 672,000 +20,000 0.15% 86,016
2023-05-25 2023-05-23 0.133 652,000 +90,000 0.14% 86,716
2023-05-18 2023-05-16 0.147 562,000 +80,000 0.12% 82,614
2023-05-09 2023-05-05 0.160 482,000 +20,000 0.11% 77,120
2023-04-28 2023-04-26 0.160 462,000 -17,000 0.10% 73,920
2023-04-24 2023-04-20 0.185 479,000 +2,200 0.11% 88,615
2023-04-21 2023-04-19 0.180 476,800 +3,200 0.11% 85,824
2023-04-19 2023-04-17 0.180 473,600 +22,900 0.11% 85,248
2023-04-18 2023-04-14 0.190 450,700 +26,000 0.10% 85,633
2023-04-13 2023-04-11 0.220 424,700 +140,200 0.09% 93,434
2023-04-12 2023-04-06 0.280 284,500 -100 0.06% 79,660
2023-03-31 2023-03-29 0.240 284,600 -25,000 0.06% 68,304
2023-03-30 2023-03-28 0.240 309,600 +25,000 0.07% 74,304
2023-03-29 2023-03-27 0.260 284,600 -300 0.06% 73,996
2023-03-28 2023-03-24 0.260 284,900 +60,000 0.06% 74,074
2023-03-27 2023-03-23 0.280 224,900 +37,600 0.05% 62,972
2023-03-24 2023-03-22 0.300 187,300 -20,000 0.04% 56,190
2023-03-23 2023-03-21 0.320 207,300 -2,600 0.05% 66,336
2023-03-22 2023-03-20 0.300 209,900 +60,000 0.05% 62,970
2023-03-21 2023-03-17 0.320 149,900 -30,000 0.03% 47,968
2023-03-20 2023-03-16 0.300 179,900 +30,000 0.04% 53,970
2023-03-06 2023-03-02 0.320 149,900 -17,700 0.03% 47,968
2023-03-01 2023-02-27 0.320 167,600 -14,100 0.04% 53,632
2023-02-28 2023-02-24 0.320 181,700 -15,300 0.04% 58,144
2023-02-27 2023-02-23 0.300 197,000 +47,100 0.04% 59,100
2023-02-24 2023-02-22 0.300 149,900 -100 0.03% 44,970
2023-02-17 2023-02-15 0.380 150,000 +100 0.04% 57,000
2023-02-02 2023-01-31 0.300 149,900 -50 0.04% 44,970
2023-01-31 2023-01-27 0.280 149,950 +2,900 0.04% 41,986
2023-01-12 2023-01-10 0.280 147,050 -900 0.04% 41,174
2023-01-09 2023-01-05 0.280 147,950 -2,700 0.04% 41,426
2023-01-03 2022-12-29 0.280 150,650 -200 0.04% 42,182
2022-12-30 2022-12-28 0.280 150,850 -17,800 0.04% 42,238
2022-12-29 2022-12-23 0.260 168,650 +17,800 0.04% 43,849
2022-12-28 2022-12-22 0.260 150,850 -15,200 0.04% 39,221
2022-12-23 2022-12-21 0.260 166,050 -13,100 0.04% 43,173
2022-12-21 2022-12-19 0.260 179,150 +28,300 0.05% 46,579
2022-12-08 2022-12-06 0.260 150,850 -200 0.04% 39,221
2022-12-02 2022-11-30 0.280 151,050 -100 0.04% 42,294
2022-12-01 2022-11-29 0.260 151,150 -7,600 0.04% 39,299
2022-11-25 2022-11-23 0.240 158,750 -100 0.04% 38,100
2022-11-23 2022-11-21 0.220 158,850 +100 0.04% 34,947
2022-11-21 2022-11-17 0.220 158,750 -76,600 0.04% 34,925
2022-11-17 2022-11-15 0.200 235,350 -200 0.06% 47,070
2022-11-14 2022-11-10 0.200 235,550 -300 0.06% 47,110
2022-11-07 2022-11-03 0.200 235,850 -50,000 0.06% 47,170
2022-11-04 2022-11-02 0.200 285,850 -86,000 0.08% 57,170
2022-11-03 2022-11-01 0.200 371,850 +110,000 0.10% 74,370
2022-10-26 2022-10-24 0.220 261,850 +26,000 0.07% 57,607
2022-10-20 2022-10-18 0.220 235,850 +15,300 0.06% 51,887
2022-10-18 2022-10-14 0.280 220,550 -100 0.06% 61,754
2022-10-17 2022-10-13 0.240 220,650 -30,900 0.06% 52,956
2022-10-14 2022-10-12 0.240 251,550 -26,000 0.07% 60,372
2022-10-13 2022-10-11 0.300 277,550 -12,000 0.07% 83,265
2022-10-12 2022-10-10 0.320 289,550 -1,000 0.08% 92,656
2022-10-11 2022-10-07 0.320 290,550 -11,700 0.08% 92,976
2022-10-10 2022-10-06 0.320 302,250 -6,100 0.08% 96,720
2022-10-07 2022-10-05 0.320 308,350 -2,100 0.08% 98,672
2022-09-27 2022-09-23 0.380 310,450 -3,300 0.08% 117,971
2022-09-23 2022-09-21 0.360 313,750 +4,000 0.08% 112,950
2022-09-22 2022-09-20 0.380 309,750 -3,700 0.08% 117,705
2022-09-21 2022-09-19 0.360 313,450 +25,000 0.08% 112,842
2022-09-20 2022-09-16 0.360 288,450 +65,000 0.08% 103,842
2022-09-15 2022-09-13 0.400 223,450 -10,000 0.06% 89,380
2022-09-14 2022-09-09 0.400 233,450 +10,000 0.06% 93,380
2022-09-13 2022-09-08 0.380 223,450 -100 0.06% 84,911
2022-09-09 2022-09-07 0.400 223,550 -100 0.06% 89,420
2022-09-08 2022-09-06 0.400 223,650 -300 0.06% 89,460
2022-09-07 2022-09-05 0.380 223,950 +100 0.06% 85,101
2022-09-05 2022-09-01 0.400 223,850 +1,500 0.06% 89,540
2022-09-02 2022-08-31 0.400 222,350 -1,000 0.06% 88,940
2022-09-01 2022-08-30 0.400 223,350 +46,000 0.06% 89,340
2022-08-31 2022-08-29 0.400 177,350 +2,700 0.05% 70,940
2022-08-30 2022-08-26 0.400 174,650 +18,400 0.05% 69,860
2022-08-23 2022-08-19 0.440 156,250 -2,500 0.04% 68,750
2022-08-18 2022-08-16 0.440 158,750 -14,900 0.04% 69,850
2022-08-17 2022-08-15 0.440 173,650 +14,900 0.05% 76,406
2022-08-11 2022-08-09 0.440 158,750 -50,100 0.04% 69,850
2022-08-09 2022-08-05 0.400 208,850 -700 0.06% 83,540
2022-08-08 2022-08-04 0.400 209,550 +5,000 0.06% 83,820
2022-08-05 2022-08-03 0.400 204,550 +13,300 0.05% 81,820
2022-08-04 2022-08-02 0.420 191,250 -1 0.05% 80,325
2022-08-03 2022-08-01 0.420 191,251 +9,999 0.05% 80,325
2022-08-02 2022-07-29 0.440 181,252 -90,699 0.05% 79,751
2022-08-01 2022-07-28 0.440 271,951 -12,700 0.07% 119,658
2022-07-29 2022-07-27 0.440 284,651 -17,100 0.08% 125,246
2022-07-28 2022-07-26 0.460 301,751 -900 0.08% 138,805
2022-07-27 2022-07-25 0.460 302,651 +43,100 0.08% 139,219
2022-07-26 2022-07-22 0.460 259,551 +39,500 0.07% 119,393
2022-07-25 2022-07-21 0.460 220,051 +60,499 0.06% 101,223
2022-07-20 2022-07-18 0.480 159,552 -1,300 0.04% 76,585
2022-07-19 2022-07-15 0.480 160,852 +3,800 0.04% 77,209
2022-07-15 2022-07-13 0.480 157,052 -88 0.04% 75,385
2022-07-08 2022-07-06 0.480 157,140 -29,500 0.04% 75,427
2022-07-07 2022-07-05 0.480 186,640 +29,500 0.05% 89,587
2022-07-05 2022-06-30 0.460 157,140 -500 0.04% 72,284
2022-06-30 2022-06-28 0.500 157,640 -6,000 0.04% 78,820
2022-06-27 2022-06-23 0.560 163,640 +13,951 0.04% 91,638
2022-06-24 2022-06-22 0.580 149,689 -103,200 0.04% 86,820
2022-06-23 2022-06-21 0.440 252,889 +112,200 0.07% 111,271
2022-06-21 2022-06-17 0.500 140,689 -3,500 0.04% 70,345
2022-06-20 2022-06-16 0.440 144,189 +3,500 0.04% 63,443
2022-06-15 2022-06-13 0.460 140,689 -25,011 0.04% 64,717
2022-06-14 2022-06-10 0.440 165,700 +24,300 0.04% 72,908
2022-06-13 2022-06-09 0.460 141,400 -40,000 0.04% 65,044
2022-06-10 2022-06-08 0.440 181,400 +30,100 0.05% 79,816
2022-06-09 2022-06-07 0.460 151,300 +9,900 0.04% 69,598
2022-06-02 2022-05-31 0.460 141,400 +100 0.04% 65,044
2022-05-31 2022-05-27 0.480 141,300 -26,500 0.04% 67,824
2022-05-30 2022-05-26 0.500 167,800 +26,600 0.04% 83,900
2022-05-26 2022-05-24 0.480 141,200 +100 0.04% 67,776
2022-05-25 2022-05-23 0.500 141,100 +100 0.04% 70,550
2022-05-24 2022-05-20 0.500 141,000 +300 0.04% 70,500
2022-05-23 2022-05-19 0.520 140,700 +100 0.04% 73,164
2022-05-19 2022-05-17 0.480 140,600 -7,800 0.04% 67,488
2022-05-18 2022-05-16 0.560 148,400 +7,700 0.04% 83,104
2022-05-17 2022-05-13 0.600 140,700 -900 0.04% 84,420
2022-05-16 2022-05-12 0.480 141,600 +200 0.04% 67,968
2022-05-10 2022-05-05 0.420 141,400 -63,000 0.04% 59,388
2022-05-06 2022-05-04 0.400 204,400 -6,300 0.05% 81,760
2022-05-05 2022-05-03 0.380 210,700 +10,600 0.06% 80,066
2022-05-04 2022-04-29 0.380 200,100 -75,000 0.05% 76,038
2022-05-03 2022-04-28 0.380 275,100 +66,800 0.07% 104,538
2022-04-26 2022-04-22 0.420 208,300 +50,000 0.06% 87,486
2022-04-25 2022-04-21 0.420 158,300 +17,700 0.04% 66,486
2022-04-22 2022-04-20 0.440 140,600 -52,300 0.04% 61,864
2022-04-21 2022-04-19 0.440 192,900 +50,000 0.05% 84,876
2022-04-19 2022-04-13 0.440 142,900 +2,300 0.04% 62,876
2022-03-22 2022-03-18 0.420 140,600 -25,000 0.04% 59,052
2022-03-21 2022-03-17 0.420 165,600 +25,000 0.04% 69,552
2022-03-18 2022-03-16 0.420 140,600 -64,300 0.04% 59,052
2022-03-09 2022-03-07 0.440 204,900 +60,000 0.05% 90,156
2022-03-08 2022-03-04 0.460 144,900 -17,900 0.04% 66,654
2022-03-07 2022-03-03 0.480 162,800 +6,900 0.04% 78,144
2022-03-04 2022-03-02 0.480 155,900 +15,300 0.04% 74,832
2022-02-24 2022-02-22 0.520 140,600 -300 0.04% 73,112
2022-02-23 2022-02-21 0.520 140,900 +300 0.04% 73,268
2021-09-27 2021-09-23 0.620 140,600 -6,500 0.04% 87,172
2021-09-09 2021-09-07 0.700 147,100 -300 0.04% 102,970
2021-08-27 2021-08-25 0.520 147,400 +300 0.04% 76,648
2021-08-26 2021-08-24 0.560 147,100 +4,000 0.04% 82,376
2021-08-25 2021-08-23 0.580 143,100 +2,500 0.04% 82,998
2021-08-18 2021-08-16 0.640 140,600 -4,700 0.04% 89,984
2021-08-10 2021-08-06 0.620 145,300 +1,500 0.04% 90,086
2021-08-09 2021-08-05 0.640 143,800 -1,200 0.04% 92,032
2021-08-06 2021-08-04 0.540 145,000 +1,200 0.04% 78,300
2021-07-21 2021-07-19 0.480 143,800 +4,400 0.05% 69,024
2021-07-16 2021-07-14 0.680 139,400 +3,200 0.05% 94,792
2021-07-12 2021-07-08 0.800 136,200 -1,700 0.05% 108,960
2021-07-09 2021-07-07 0.760 137,900 +1,700 0.05% 104,804
2021-06-30 2021-06-28 0.520 136,200 -600 0.05% 70,824
2021-06-23 2021-06-21 0.525 136,800 -9,053 0.05% 71,853
2021-02-17 2021-02-11 1.351 145,853 +1,066 0.05% 196,992
2021-01-07 2021-01-05 1.126 144,787 +213 0.05% 162,960
2020-12-28 2020-12-22 1.707 144,574 -852 0.05% 246,793
2020-12-04 2020-12-02 1.013 145,426 +852 0.05% 147,312
2020-10-12 2020-10-08 1.313 144,574 +15,247 0.05% 189,841
2020-09-25 2020-09-23 1.107 129,327 -2,452 0.04% 143,134
2020-09-24 2020-09-22 1.126 131,779 +319 0.04% 148,320
2020-09-23 2020-09-21 1.088 131,460 +2,133 0.04% 143,028
2020-09-22 2020-09-18 1.219 129,327 -320 0.04% 157,690
2020-09-21 2020-09-17 1.313 129,647 -746 0.04% 170,240
2020-09-18 2020-09-16 1.332 130,393 +1,066 0.04% 173,665
2020-09-17 2020-09-15 1.351 129,327 -1,066 0.04% 174,672
2020-09-16 2020-09-14 1.238 130,393 +1,066 0.04% 161,436
2020-09-10 2020-09-08 1.257 129,327 -2,666 0.04% 162,542
2020-09-09 2020-09-07 1.257 131,993 -7,889 0.04% 165,892
2020-09-07 2020-09-03 1.332 139,882 +7,889 0.04% 186,304
2020-09-04 2020-09-02 1.538 131,993 +2,666 0.04% 203,033
2020-09-01 2020-08-28 1.970 129,327 -747 0.04% 254,730
2020-08-28 2020-08-26 2.120 130,074 +747 0.04% 275,721
2020-08-27 2020-08-25 2.289 129,327 -4,372 0.04% 295,972
2020-08-25 2020-08-21 2.007 133,699 +4,372 0.04% 268,357
2018-07-23 2018-07-19 5.065 129,327 -43,180 0.04% 655,019
2018-07-20 2018-07-18 4.558 172,507 -17,592 0.05% 786,346
2018-06-12 2018-06-08 3.433 190,099 -4,691 0.06% 652,577
2018-04-26 2018-04-24 3.846 194,790 -3,732 0.06% 749,068
2018-04-18 2018-04-16 4.277 198,522 -3,305 0.06% 849,072
2018-03-26 2018-03-22 6.097 201,827 -1,173 0.06% 1,230,449
2018-03-23 2018-03-21 6.190 203,000 -1,599 0.06% 1,256,640
2018-03-21 2018-03-19 6.284 204,599 +106 0.06% 1,285,728
2018-02-27 2018-02-23 7.785 204,493 +1,067 0.06% 1,591,943
2018-01-26 2018-01-24 7.503 203,426 -1,387 0.06% 1,526,396
2018-01-24 2018-01-22 7.410 204,813 +1,600 0.06% 1,517,594
2017-09-06 2017-09-04 10.505 203,213 +426 0.06% 2,134,718
2017-09-05 2017-09-01 10.130 202,787 +37,423 0.06% 2,054,162
2017-09-04 2017-08-31 10.130 165,364 +17,592 0.05% 1,675,080
2017-08-31 2017-08-29 10.505 147,772 +17,485 0.05% 1,552,319
2017-07-06 2017-07-04 14.444 130,287 -1,599 0.04% 1,881,883
2017-07-04 2017-06-30 15.757 131,886 +1,599 0.04% 2,078,160
2017-06-06 2017-06-02 16.695 130,287 -213 0.04% 2,175,164
2017-06-05 2017-06-01 16.695 130,500 -2,026 0.04% 2,178,720
2017-04-06 2017-04-03 19.697 132,526 +213 0.04% 2,610,305
2017-03-30 2017-03-28 18.946 132,313 -1,066 0.04% 2,506,829
2017-03-29 2017-03-27 18.946 133,379 -2,025 0.04% 2,527,026
2017-03-24 2017-03-22 20.447 135,404 -2,666 0.04% 2,768,592
2017-03-23 2017-03-21 20.634 138,070 -7,996 0.04% 2,849,003
2017-03-22 2017-03-20 20.634 146,066 +7,570 0.05% 3,013,996
2017-03-21 2017-03-17 20.259 138,496 +426 0.04% 2,805,833
2017-03-20 2017-03-16 20.072 138,070 +427 0.04% 2,771,303
2017-03-16 2017-03-14 20.634 137,643 +1,066 0.04% 2,840,192
2017-03-15 2017-03-13 20.259 136,577 +4,264 0.04% 2,766,956
2017-03-03 2017-03-01 27.575 132,313 -3,411 0.04% 3,648,554
2017-03-02 2017-02-28 26.637 135,724 -1,600 0.04% 3,615,313
2017-02-23 2017-02-21 30.389 137,324 -533 0.04% 4,173,134
2017-02-22 2017-02-20 30.952 137,857 +960 0.04% 4,266,912
2017-02-14 2017-02-10 35.266 136,897 -36,783 0.04% 4,827,838
2017-02-13 2017-02-09 32.452 173,680 +640 0.05% 5,636,335
2017-02-01 2017-01-25 40.894 173,040 +1,386 0.05% 7,076,262
2017-01-09 2017-01-05 43.332 171,654 +853 0.05% 7,438,182
2016-12-19 2016-12-15 48.585 170,801 +319 0.05% 8,298,337
2016-12-15 2016-12-13 50.648 170,482 +533 0.05% 8,634,619
2016-12-08 2016-12-06 56.463 169,949 -1,919 0.05% 9,595,907
2016-12-07 2016-12-05 56.276 171,868 -639 0.05% 9,672,020
2016-12-06 2016-12-02 54.400 172,507 +106 0.05% 9,384,381
2016-12-02 2016-11-30 50.461 172,401 +427 0.05% 8,699,473
2016-12-01 2016-11-29 48.772 171,974 +213 0.05% 8,387,587
2016-11-29 2016-11-25 46.897 171,761 +533 0.05% 8,054,999
2016-11-22 2016-11-18 50.273 171,228 +2,665 0.05% 8,608,163
2016-10-27 2016-10-25 54.212 168,563 -1,705 0.05% 9,138,207
2016-10-24 2016-10-19 47.459 170,268 +3,944 0.05% 8,080,802
2016-10-20 2016-10-18 45.021 166,324 +17,379 0.05% 7,488,021
2016-10-18 2016-10-14 39.393 148,945 +533 0.05% 5,867,406
2016-10-17 2016-10-13 44.833 148,412 +1,066 0.05% 6,653,771
2016-10-14 2016-10-12 49.335 147,346 +1,920 0.05% 7,269,340
2016-10-13 2016-10-11 49.898 145,426 +319 0.05% 7,256,457
2016-10-12 2016-10-07 51.961 145,107 +320 0.05% 7,539,960
2016-09-21 2016-09-19 56.088 144,787 +2,239 0.05% 8,120,853
2016-08-31 2016-08-29 54.025 142,548 +18,125 0.04% 7,701,131
2016-08-23 2016-08-19 61.716 124,423 -533 0.04% 7,678,873
2016-08-17 2016-08-15 51.399 124,956 -107 0.04% 6,422,566
2016-08-16 2016-08-12 49.898 125,063 -5,224 0.04% 6,240,385
2016-08-12 2016-08-10 51.586 130,287 +1,599 0.04% 6,721,012
2016-08-10 2016-08-08 54.212 128,688 +640 0.04% 6,976,487
2016-08-09 2016-08-05 54.212 128,048 +533 0.04% 6,941,791
2016-08-05 2016-08-03 56.276 127,515 +1,066 0.04% 7,176,017
2016-08-04 2016-08-01 56.276 126,449 +1,067 0.04% 7,116,026
2016-08-01 2016-07-28 59.277 125,382 +1,066 0.04% 7,432,299
2016-07-28 2016-07-26 59.840 124,316 +7,356 0.04% 7,439,069
2016-07-15 2016-07-13 61.716 116,960 +2,346 0.04% 7,218,287
2016-07-08 2016-07-06 69.032 114,614 -1,066 0.04% 7,912,002
2016-07-06 2016-07-04 64.342 115,680 -533 0.04% 7,443,091
2016-07-05 2016-06-30 59.277 116,213 +213 0.04% 6,888,786
2016-07-04 2016-06-29 59.840 116,000 +533 0.04% 6,941,440
2016-06-30 2016-06-28 63.779 115,467 +853 0.04% 7,364,406
2016-06-20 2016-06-16 64.905 114,614 +533 0.04% 7,439,002
2016-06-16 2016-06-14 69.782 114,081 -533 0.04% 7,960,808
2016-06-15 2016-06-13 72.221 114,614 -533 0.04% 8,277,502
2016-06-08 2016-06-06 67.343 115,147 +1,599 0.04% 7,754,396
2016-06-06 2016-06-02 60.778 113,548 +533 0.04% 6,901,213
2016-06-03 2016-06-01 59.465 113,015 +1,066 0.04% 6,720,417
2016-05-30 2016-05-26 47.272 111,949 +21,324 0.04% 5,292,022
2016-05-19 2016-05-17 43.145 90,625 -5,331 0.03% 3,910,000
2016-04-15 2016-04-13 34.178 95,956 +53,309 0.03% 3,279,604
2016-04-12 2016-04-08 32.790 42,647 +29,853 0.01% 1,398,398
2016-03-23 2016-03-21 34.178 12,794 +10,662 0.00% 437,276
2014-08-15 2014-08-13 7.729 2,132 -1,067 0.00% 16,477
2014-07-23 2014-07-21 7.916 3,199 -1,066 0.00% 25,324
2014-07-14 2014-07-10 6.453 4,265 +2,133 0.01% 27,522
2014-03-11 2014-03-07 10.317 2,132 -34,651 0.00% 21,996
2013-11-27 2013-11-25 8.554 36,783 -9,596 0.05% 314,639
2013-11-25 2013-11-21 8.366 46,379 -17,059 0.06% 388,023
2013-11-22 2013-11-20 8.591 63,438 -10,661 0.08% 545,024
2013-11-21 2013-11-19 8.779 74,099 +34,650 0.09% 650,518
2013-11-20 2013-11-18 8.441 39,449 -42,647 0.05% 333,004
2013-10-29 2013-10-25 10.430 82,096 +37,317 0.10% 856,244
2013-10-24 2013-10-22 8.817 44,779 +42,647 0.06% 394,796
2013-07-23 2013-07-19 5.965 2,132 +2,132 0.00% 12,718
2013-05-15 2013-05-13 6.678 0 -7,996
2013-05-14 2013-05-10 6.040 7,996 +7,996 0.01% 48,298
2012-01-20 2012-01-18 5.905 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top