History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 601,675 +0 0.10% 78,218
2025-10-13 2025-10-09 0.139 601,675 +0 0.10% 83,633
2025-10-10 2025-10-08 0.150 601,675 +0 0.10% 90,251
2025-10-09 2025-10-06 0.150 601,675 +0 0.10% 90,251
2025-10-08 2025-10-03 0.150 601,675 +0 0.10% 90,251
2025-10-06 2025-10-02 0.145 601,675 +0 0.10% 87,243
2025-10-03 2025-09-30 0.145 601,675 +0 0.10% 87,243
2025-10-02 2025-09-29 0.145 601,675 +0 0.10% 87,243
2025-09-30 2025-09-26 0.140 601,675 +0 0.10% 84,235
2025-09-29 2025-09-25 0.140 601,675 +0 0.10% 84,235
2025-09-26 2025-09-24 0.141 601,675 +0 0.10% 84,836
2025-09-25 2025-09-23 0.140 601,675 +0 0.10% 84,235
2025-09-24 2025-09-22 0.142 601,675 +0 0.10% 85,438
2025-09-23 2025-09-19 0.140 601,675 +0 0.10% 84,235
2025-09-22 2025-09-18 0.140 601,675 +0 0.10% 84,235
2025-09-19 2025-09-17 0.146 601,675 +0 0.10% 87,845
2025-09-18 2025-09-16 0.149 601,675 +0 0.10% 89,650
2025-09-17 2025-09-15 0.160 601,675 +0 0.10% 96,268
2025-09-16 2025-09-12 0.162 601,675 +0 0.10% 97,471
2025-09-15 2025-09-11 0.180 601,675 +0 0.10% 108,302
2025-09-12 2025-09-10 0.185 601,675 +0 0.10% 111,310
2025-09-11 2025-09-09 0.179 601,675 +0 0.10% 107,700
2025-09-10 2025-09-08 0.175 601,675 -60,000 0.10% 105,293
2025-08-29 2025-08-27 0.211 661,675 -130,000 0.11% 139,613
2025-08-28 2025-08-26 0.237 791,675 +120,000 0.13% 187,627
2025-01-22 2025-01-20 0.118 671,675 -70,000 0.11% 79,258
2024-11-04 2024-10-31 0.121 741,675 -30,000 0.12% 89,743
2024-10-08 2024-10-04 0.125 771,675 -200 0.12% 96,459
2024-10-04 2024-10-02 0.105 771,875 +100,000 0.12% 81,047
2024-05-17 2024-05-14 0.143 671,875 +20,000 0.11% 96,078
2024-05-16 2024-05-13 0.144 651,875 +90,000 0.10% 93,870
2024-05-07 2024-05-03 0.150 561,875 +50,000 0.09% 84,281
2024-04-18 2024-04-16 0.140 511,875 -320,000 0.08% 71,662
2023-10-20 2023-10-18 0.144 831,875 -150,000 0.18% 119,790
2023-02-24 2023-02-22 0.300 981,875 -68,200 0.22% 294,563
2023-02-22 2023-02-20 0.320 1,050,075 +13,600 0.28% 336,024
2023-02-21 2023-02-17 0.360 1,036,475 +100 0.28% 373,131
2023-02-20 2023-02-16 0.380 1,036,375 -18,000 0.28% 393,823
2023-02-17 2023-02-15 0.380 1,054,375 +16,900 0.28% 400,663
2023-02-16 2023-02-14 0.380 1,037,475 +55,600 0.28% 394,241
2023-02-03 2023-02-01 0.320 981,875 +150,000 0.26% 314,200
2023-01-17 2023-01-13 0.340 831,875 -50,000 0.22% 282,838
2023-01-13 2023-01-11 0.400 881,875 +50,000 0.24% 352,750
2022-10-27 2022-10-25 0.220 831,875 +7,900 0.22% 183,013
2022-10-26 2022-10-24 0.220 823,975 -50,000 0.22% 181,275
2022-07-29 2022-07-27 0.440 873,975 -50,000 0.23% 384,549
2022-07-04 2022-06-29 0.480 923,975 +71,500 0.25% 443,508
2022-06-27 2022-06-23 0.560 852,475 +50,000 0.23% 477,386
2022-06-24 2022-06-22 0.580 802,475 -118,100 0.21% 465,436
2022-06-23 2022-06-21 0.440 920,575 +14,100 0.25% 405,053
2022-06-16 2022-06-14 0.480 906,475 +50,000 0.24% 435,108
2022-05-19 2022-05-17 0.480 856,475 +31,400 0.23% 411,108
2022-05-18 2022-05-16 0.560 825,075 +18,900 0.22% 462,042
2022-05-16 2022-05-12 0.480 806,175 +1,000 0.21% 386,964
2022-05-13 2022-05-11 0.560 805,175 +2,700 0.21% 450,898
2022-01-28 2022-01-26 0.520 802,475 +26,800 0.21% 417,287
2022-01-26 2022-01-24 0.480 775,675 +26,000 0.21% 372,324
2021-12-30 2021-12-28 0.600 749,675 -6,600 0.20% 449,805
2021-11-18 2021-11-16 0.580 756,275 +5,800 0.20% 438,640
2021-11-15 2021-11-11 0.580 750,475 -30,500 0.20% 435,276
2021-11-12 2021-11-10 0.540 780,975 +1,300 0.21% 421,727
2021-09-10 2021-09-08 0.640 779,675 -2,300 0.21% 498,992
2021-09-09 2021-09-07 0.700 781,975 +2,300 0.21% 547,383
2021-08-20 2021-08-18 0.600 779,675 +500 0.21% 467,805
2021-08-04 2021-08-02 0.480 779,175 +27,575 0.21% 374,004
2021-07-30 2021-07-28 0.440 751,600 -600 0.25% 330,704
2021-07-26 2021-07-22 0.480 752,200 -200 0.25% 361,056
2021-07-23 2021-07-21 0.520 752,400 +2,200 0.25% 391,248
2021-07-21 2021-07-19 0.480 750,200 +2,800 0.25% 360,096
2021-07-12 2021-07-08 0.800 747,400 +600 0.25% 597,920
2021-07-09 2021-07-07 0.760 746,800 +400 0.25% 567,568
2021-06-23 2021-06-21 0.525 746,400 -49,394 0.25% 392,040
2021-05-11 2021-05-07 1.107 795,794 +426 0.25% 880,752
2021-05-06 2021-05-04 1.219 795,368 +13,434 0.25% 969,800
2021-04-28 2021-04-26 1.126 781,934 +427 0.24% 880,080
2020-12-30 2020-12-28 1.576 781,507 -18,339 0.24% 1,231,439
2020-12-28 2020-12-22 1.707 799,846 -14,819 0.25% 1,365,365
2020-12-23 2020-12-21 1.726 814,665 +16,739 0.25% 1,405,943
2020-12-22 2020-12-18 1.745 797,926 +16,419 0.25% 1,392,023
2020-11-12 2020-11-10 0.975 781,507 +5,224 0.24% 762,320
2020-09-09 2020-09-07 1.257 776,283 -7,250 0.24% 975,654
2020-08-25 2020-08-21 2.007 783,533 -640 0.24% 1,572,686
2018-11-01 2018-10-30 3.151 784,173 -12,687 0.25% 2,471,281
2018-10-19 2018-10-16 3.058 796,860 -640 0.25% 2,436,523
2018-09-28 2018-09-26 3.639 797,500 +5,331 0.25% 2,902,240
2018-09-13 2018-09-11 3.808 792,169 -54,908 0.25% 3,016,580
2018-09-12 2018-09-10 3.677 847,077 -61,945 0.26% 3,114,439
2018-09-07 2018-09-05 3.414 909,022 +2,559 0.28% 3,103,464
2018-08-31 2018-08-29 3.470 906,463 +24,735 0.28% 3,145,739
2018-08-30 2018-08-28 3.226 881,728 +746 0.28% 2,844,880
2018-08-29 2018-08-27 3.433 880,982 -4,158 0.28% 3,024,259
2018-08-28 2018-08-24 3.470 885,140 -959 0.28% 3,071,741
2018-08-21 2018-08-17 3.058 886,099 +2,878 0.28% 2,709,385
2018-08-16 2018-08-14 3.414 883,221 +640 0.28% 3,015,377
2018-08-14 2018-08-10 3.377 882,581 +26,655 0.28% 2,980,080
2018-08-10 2018-08-08 3.452 855,926 +47,338 0.27% 2,954,302
2018-08-09 2018-08-07 3.489 808,588 +1,066 0.25% 2,821,247
2018-08-06 2018-08-02 3.658 807,522 -37,529 0.25% 2,953,860
2018-07-25 2018-07-23 4.577 845,051 +2,238 0.26% 3,867,886
2018-07-23 2018-07-19 5.065 842,813 +32,519 0.26% 4,268,703
2018-07-20 2018-07-18 4.558 810,294 -68,022 0.25% 3,693,599
2018-07-19 2018-07-17 3.395 878,316 -1,386 0.27% 2,982,155
2018-07-09 2018-07-05 2.439 879,702 -1,386 0.28% 2,145,259
2018-06-08 2018-06-06 3.527 881,088 -213 0.28% 3,107,263
2018-06-06 2018-06-04 3.658 881,301 +118,238 0.28% 3,223,738
2018-06-04 2018-05-31 3.752 763,063 +1,920 0.24% 2,862,802
2018-06-01 2018-05-30 3.752 761,143 -36,570 0.24% 2,855,599
2018-05-31 2018-05-29 3.864 797,713 +215,900 0.25% 3,082,583
2018-05-17 2018-05-15 5.159 581,813 -533 0.18% 3,001,353
2018-05-09 2018-05-07 4.183 582,346 +26,122 0.18% 2,436,054
2018-04-25 2018-04-23 3.846 556,224 +29,533 0.17% 2,138,969
2018-04-16 2018-04-12 4.371 526,691 +67,382 0.16% 2,302,039
2018-04-13 2018-04-11 4.671 459,309 +39,449 0.14% 2,145,385
2018-03-29 2018-03-27 5.815 419,860 +17,059 0.13% 2,441,558
2018-03-23 2018-03-21 6.190 402,801 +17,272 0.13% 2,493,477
2018-03-21 2018-03-19 6.284 385,529 +746 0.12% 2,422,717
2018-03-09 2018-03-07 6.472 384,783 -53,309 0.12% 2,490,209
2018-03-07 2018-03-05 6.378 438,092 +51,816 0.14% 2,794,121
2018-02-27 2018-02-23 7.785 386,276 -133,805 0.12% 3,007,092
2018-02-23 2018-02-21 6.566 520,081 +16,206 0.16% 3,414,601
2018-02-20 2018-02-13 6.378 503,875 -1,386 0.16% 3,213,680
2018-02-13 2018-02-09 6.284 505,261 -5,331 0.16% 3,175,130
2018-02-09 2018-02-07 6.659 510,592 +63,971 0.16% 3,400,191
2018-02-05 2018-02-01 7.222 446,621 +1,386 0.14% 3,225,528
2018-02-01 2018-01-30 6.847 445,235 -59,706 0.14% 3,048,478
2018-01-26 2018-01-24 7.503 504,941 +1,066 0.16% 3,788,799
2018-01-25 2018-01-23 7.879 503,875 +53,309 0.16% 3,969,840
2018-01-24 2018-01-22 7.410 450,566 +3,731 0.14% 3,338,539
2018-01-22 2018-01-18 6.941 446,835 +1,600 0.14% 3,101,343
2018-01-15 2018-01-11 7.316 445,235 -853 0.14% 3,257,278
2018-01-12 2018-01-10 7.222 446,088 +1,386 0.14% 3,221,678
2018-01-11 2018-01-09 7.597 444,702 +1,386 0.14% 3,378,508
2018-01-10 2018-01-08 6.566 443,316 +426 0.14% 2,910,599
2018-01-05 2018-01-03 5.721 442,890 -12,474 0.14% 2,533,942
2017-12-20 2017-12-18 6.566 455,364 +5,331 0.14% 2,989,700
2017-12-19 2017-12-15 6.659 450,033 +533 0.14% 2,996,909
2017-12-11 2017-12-07 6.847 449,500 +1,493 0.14% 3,077,680
2017-12-06 2017-12-04 6.566 448,007 -7,997 0.14% 2,941,398
2017-12-05 2017-12-01 6.941 456,004 -33,051 0.14% 3,164,982
2017-12-04 2017-11-30 6.941 489,055 +320 0.15% 3,394,379
2017-11-30 2017-11-28 7.034 488,735 +2,239 0.15% 3,437,998
2017-11-23 2017-11-21 6.566 486,496 +2,025 0.15% 3,194,098
2017-11-17 2017-11-15 7.410 484,471 +640 0.15% 3,589,763
2017-11-16 2017-11-14 7.503 483,831 +4,478 0.15% 3,630,401
2017-11-15 2017-11-13 7.503 479,353 +70,368 0.15% 3,596,800
2017-11-13 2017-11-09 7.128 408,985 +1,919 0.13% 2,915,358
2017-10-31 2017-10-27 7.503 407,066 -48,511 0.13% 3,054,399
2017-10-24 2017-10-20 7.316 455,577 +959 0.14% 3,332,938
2017-10-23 2017-10-19 7.128 454,618 +48,511 0.14% 3,240,643
2017-10-20 2017-10-18 7.879 406,107 +26,655 0.13% 3,199,563
2017-10-19 2017-10-17 8.441 379,452 -26,655 0.12% 3,203,098
2017-10-18 2017-10-16 8.066 406,107 +2,133 0.13% 3,275,743
2017-10-16 2017-10-12 8.160 403,974 +79,963 0.13% 3,296,428
2017-10-13 2017-10-11 8.817 324,011 -33,158 0.10% 2,856,660
2017-10-11 2017-10-09 8.723 357,169 +46,912 0.11% 3,115,499
2017-10-10 2017-10-06 9.192 310,257 +16,845 0.10% 2,851,797
2017-10-09 2017-10-04 9.567 293,412 +33,585 0.09% 2,807,042
2017-10-06 2017-10-03 9.567 259,827 +12,794 0.08% 2,485,738
2017-10-04 2017-09-29 9.754 247,033 -21,750 0.08% 2,409,679
2017-10-03 2017-09-28 9.567 268,783 -853 0.08% 2,571,419
2017-09-28 2017-09-26 8.535 269,636 -164,085 0.08% 2,301,390
2017-09-27 2017-09-25 9.098 433,721 +2,666 0.14% 3,945,964
2017-09-25 2017-09-21 9.942 431,055 -2,666 0.13% 4,285,579
2017-09-22 2017-09-20 9.942 433,721 +9,809 0.14% 4,312,084
2017-09-20 2017-09-18 9.942 423,912 +20,258 0.13% 4,214,562
2017-09-06 2017-09-04 10.505 403,654 +20,257 0.13% 4,240,316
2017-08-31 2017-08-29 10.505 383,397 +853 0.12% 4,027,519
2017-08-04 2017-08-02 11.255 382,544 +11,834 0.12% 4,305,599
2017-08-03 2017-08-01 10.880 370,710 -5,330 0.12% 4,033,325
2017-07-25 2017-07-21 13.881 376,040 +426 0.12% 5,219,954
2017-07-07 2017-07-05 15.007 375,614 +533 0.12% 5,636,800
2017-06-23 2017-06-21 15.194 375,081 -640 0.12% 5,699,162
2017-06-21 2017-06-19 14.444 375,721 +640 0.12% 5,426,966
2017-06-13 2017-06-09 14.819 375,081 -119,412 0.12% 5,558,442
2017-06-12 2017-06-08 15.194 494,493 +3,732 0.15% 7,513,565
2017-06-08 2017-06-06 16.320 490,761 -3,092 0.15% 8,009,220
2017-06-07 2017-06-05 16.508 493,853 +2,665 0.15% 8,152,321
2017-06-06 2017-06-02 16.695 491,188 +2,666 0.15% 8,200,468
2017-06-05 2017-06-01 16.695 488,522 +2,665 0.15% 8,155,959
2017-05-31 2017-05-26 16.883 485,857 +320 0.15% 8,202,606
2017-05-29 2017-05-25 16.883 485,537 +4,158 0.15% 8,197,204
2017-05-26 2017-05-24 17.633 481,379 +1,173 0.15% 8,488,206
2017-05-19 2017-05-17 17.446 480,206 -1,493 0.15% 8,377,442
2017-05-17 2017-05-15 18.008 481,699 -11,194 0.15% 8,674,568
2017-05-12 2017-05-10 17.821 492,893 +5,330 0.15% 8,783,693
2017-05-11 2017-05-09 18.196 487,563 +3,732 0.15% 8,871,629
2017-05-10 2017-05-08 17.070 483,831 +1,599 0.15% 8,259,162
2017-05-09 2017-05-05 17.633 482,232 -639 0.15% 8,503,247
2017-05-05 2017-05-02 18.008 482,871 -2,666 0.15% 8,695,674
2017-04-27 2017-04-25 19.321 485,537 +2,133 0.15% 9,381,245
2017-04-26 2017-04-24 19.134 483,404 +2,772 0.15% 9,249,352
2017-04-25 2017-04-21 19.134 480,632 +1,492 0.15% 9,196,313
2017-04-24 2017-04-20 19.134 479,140 +533 0.15% 9,167,766
2017-04-21 2017-04-19 19.321 478,607 +1,919 0.15% 9,247,347
2017-04-19 2017-04-13 20.072 476,688 +107 0.15% 9,567,950
2017-04-18 2017-04-12 20.072 476,581 +107 0.15% 9,565,802
2017-04-10 2017-04-06 20.447 476,474 +3,092 0.15% 9,742,415
2017-04-07 2017-04-05 20.259 473,382 -4,478 0.15% 9,590,393
2017-04-06 2017-04-03 19.697 477,860 +533 0.15% 9,412,194
2017-04-05 2017-03-31 16.883 477,327 -26,122 0.15% 8,058,597
2017-04-03 2017-03-30 15.570 503,449 +1,173 0.16% 7,838,527
2017-03-31 2017-03-29 17.258 502,276 +2,666 0.16% 8,668,245
2017-03-30 2017-03-28 18.946 499,610 +5,331 0.16% 9,465,714
2017-03-29 2017-03-27 18.946 494,279 -1,067 0.15% 9,364,712
2017-03-28 2017-03-24 19.321 495,346 +2,666 0.15% 9,570,768
2017-03-24 2017-03-22 20.447 492,680 -320 0.15% 10,073,777
2017-03-22 2017-03-20 20.634 493,000 +1,066 0.15% 10,172,800
2017-03-21 2017-03-17 20.259 491,934 +533 0.15% 9,966,244
2017-03-15 2017-03-13 20.259 491,401 -4,371 0.15% 9,955,445
2017-03-14 2017-03-10 24.199 495,772 +3,092 0.15% 11,996,999
2017-03-10 2017-03-08 25.699 492,680 +320 0.15% 12,661,536
2017-03-09 2017-03-07 26.637 492,360 -427 0.15% 13,115,112
2017-03-08 2017-03-06 25.699 492,787 +5,544 0.15% 12,664,286
2017-03-07 2017-03-03 27.763 487,243 -2,345 0.15% 13,527,210
2017-03-03 2017-03-01 27.575 489,588 +1,173 0.15% 13,500,474
2017-03-02 2017-02-28 26.637 488,415 -1,173 0.15% 13,010,028
2017-03-01 2017-02-27 26.450 489,588 +1,599 0.15% 12,949,434
2017-02-27 2017-02-23 26.262 487,989 -1,599 0.15% 12,815,601
2017-02-23 2017-02-21 30.389 489,588 -14,500 0.15% 14,878,073
2017-02-22 2017-02-20 30.952 504,088 +2,559 0.16% 15,602,393
2017-02-21 2017-02-17 30.764 501,529 -2,453 0.16% 15,429,107
2017-02-20 2017-02-16 31.890 503,982 +107 0.16% 16,071,812
2017-02-17 2017-02-15 32.452 503,875 -2,772 0.16% 16,351,960
2017-02-16 2017-02-14 32.452 506,647 +44,246 0.16% 16,441,918
2017-02-14 2017-02-10 35.266 462,401 +7,997 0.14% 16,307,129
2017-02-13 2017-02-09 32.452 454,404 -4,265 0.14% 14,746,507
2017-02-10 2017-02-08 37.330 458,669 -853 0.14% 17,121,956
2017-02-09 2017-02-07 39.206 459,522 +1,919 0.14% 18,015,798
2017-02-08 2017-02-06 40.331 457,603 +2,239 0.14% 18,455,602
2017-02-06 2017-02-02 41.269 455,364 +213 0.14% 18,792,401
2017-02-03 2017-02-01 41.081 455,151 +2,666 0.14% 18,698,231
2017-02-02 2017-01-27 41.269 452,485 -2,239 0.14% 18,673,588
2017-02-01 2017-01-25 40.894 454,724 -8,210 0.14% 18,595,389
2017-01-26 2017-01-24 40.894 462,934 +23,989 0.14% 18,931,127
2017-01-23 2017-01-19 41.644 438,945 -106 0.14% 18,279,486
2017-01-20 2017-01-18 42.394 439,051 +533 0.14% 18,613,340
2017-01-19 2017-01-17 41.832 438,518 +533 0.14% 18,343,964
2017-01-18 2017-01-16 39.956 437,985 +1,279 0.14% 17,500,068
2017-01-17 2017-01-13 39.768 436,706 -36,250 0.14% 17,367,045
2017-01-11 2017-01-09 42.207 472,956 +4,798 0.15% 19,962,005
2017-01-10 2017-01-06 43.520 468,158 +1,066 0.15% 20,374,236
2017-01-09 2017-01-05 43.332 467,092 +1,919 0.15% 20,240,224
2017-01-06 2017-01-04 43.520 465,173 -4,584 0.15% 20,244,329
2017-01-05 2017-01-03 45.021 469,757 -29,214 0.15% 21,148,784
2017-01-04 2016-12-30 45.771 498,971 -2,665 0.16% 22,838,419
2016-12-30 2016-12-28 45.583 501,636 +2,665 0.16% 22,866,299
2016-12-29 2016-12-23 46.146 498,971 -2,665 0.16% 23,025,619
2016-12-28 2016-12-22 45.771 501,636 +2,346 0.16% 22,960,399
2016-12-22 2016-12-20 47.459 499,290 +533 0.16% 23,695,959
2016-12-19 2016-12-15 48.585 498,757 -12,048 0.16% 24,232,023
2016-12-16 2016-12-14 50.648 510,805 -31,133 0.16% 25,871,393
2016-12-15 2016-12-13 50.648 541,938 +534 0.17% 27,448,225
2016-12-14 2016-12-12 45.396 541,404 +3,625 0.17% 24,577,501
2016-12-12 2016-12-08 52.524 537,779 -1,386 0.17% 28,246,378
2016-12-09 2016-12-07 54.025 539,165 -8,103 0.17% 29,128,296
2016-12-08 2016-12-06 56.463 547,268 +5,330 0.17% 30,900,638
2016-12-07 2016-12-05 56.276 541,938 -12,794 0.17% 30,498,028
2016-12-06 2016-12-02 54.400 554,732 -6,930 0.17% 30,177,421
2016-12-05 2016-12-01 52.712 561,662 -16,952 0.18% 29,606,172
2016-12-02 2016-11-30 50.461 578,614 -5,331 0.18% 29,197,261
2016-12-01 2016-11-29 48.772 583,945 -5,224 0.18% 28,480,407
2016-11-30 2016-11-28 48.210 589,169 +1,386 0.18% 28,403,634
2016-11-25 2016-11-23 49.898 587,783 +3,518 0.18% 29,329,156
2016-11-24 2016-11-22 48.585 584,265 +5,651 0.18% 28,386,414
2016-11-21 2016-11-17 51.023 578,614 +79,963 0.18% 29,522,882
2016-11-17 2016-11-15 50.273 498,651 +107 0.16% 25,068,733
2016-11-10 2016-11-08 51.774 498,544 +5,011 0.16% 25,811,514
2016-11-09 2016-11-07 52.524 493,533 -746 0.15% 25,922,395
2016-11-08 2016-11-04 52.337 494,279 +533 0.15% 25,868,858
2016-11-07 2016-11-03 52.149 493,746 +31,452 0.15% 25,748,343
2016-11-04 2016-11-02 51.399 462,294 +3,198 0.14% 23,761,274
2016-11-02 2016-10-31 50.648 459,096 -1,066 0.14% 23,252,421
2016-11-01 2016-10-28 51.211 460,162 +533 0.14% 23,565,372
2016-10-31 2016-10-27 51.399 459,629 +2,133 0.14% 23,624,297
2016-10-28 2016-10-26 52.712 457,496 +1,066 0.14% 24,115,403
2016-10-27 2016-10-25 54.212 456,430 -1,173 0.14% 24,744,172
2016-10-26 2016-10-24 54.025 457,603 -3,625 0.14% 24,721,923
2016-10-25 2016-10-20 49.335 461,228 +1,386 0.14% 22,754,763
2016-10-20 2016-10-18 45.021 459,842 +960 0.14% 20,702,404
2016-10-19 2016-10-17 43.708 458,882 +3,092 0.14% 20,056,625
2016-10-18 2016-10-14 39.393 455,790 +213 0.14% 17,954,983
2016-10-17 2016-10-13 44.833 455,577 +2,878 0.14% 20,424,931
2016-10-14 2016-10-12 49.335 452,699 +7,997 0.14% 22,333,983
2016-10-13 2016-10-11 49.898 444,702 -11,088 0.14% 22,189,710
2016-10-12 2016-10-07 51.961 455,790 +2,665 0.14% 23,683,477
2016-10-06 2016-10-04 53.087 453,125 -15,460 0.14% 24,055,000
2016-09-29 2016-09-27 55.338 468,585 +107 0.15% 25,930,524
2016-09-26 2016-09-22 55.150 468,478 +8,316 0.15% 25,836,723
2016-09-23 2016-09-21 56.088 460,162 +18,765 0.14% 25,809,693
2016-09-22 2016-09-20 56.088 441,397 +31,452 0.14% 24,757,197
2016-09-21 2016-09-19 56.088 409,945 +2,132 0.13% 22,993,108
2016-09-19 2016-09-14 57.214 407,813 +1,600 0.13% 23,332,529
2016-09-15 2016-09-13 56.088 406,213 +1,173 0.13% 22,783,787
2016-09-14 2016-09-12 56.463 405,040 +21,963 0.13% 22,869,955
2016-09-13 2016-09-09 56.839 383,077 +1,599 0.12% 21,773,568
2016-09-12 2016-09-08 55.713 381,478 +1,599 0.12% 21,253,323
2016-09-09 2016-09-07 56.651 379,879 +5,864 0.12% 21,520,538
2016-09-01 2016-08-30 54.775 374,015 +14,927 0.12% 20,486,736
2016-08-31 2016-08-29 54.025 359,088 +31,132 0.11% 19,399,667
2016-08-29 2016-08-25 61.341 327,956 +4,265 0.10% 20,117,047
2016-08-25 2016-08-23 61.528 323,691 +24,522 0.10% 19,916,149
2016-08-23 2016-08-19 61.716 299,169 +533 0.09% 18,463,473
2016-08-22 2016-08-18 60.403 298,636 -23,989 0.09% 18,038,438
2016-08-19 2016-08-17 56.276 322,625 +1,066 0.10% 18,156,000
2016-08-18 2016-08-16 53.274 321,559 +1,066 0.10% 17,130,889
2016-08-17 2016-08-15 51.399 320,493 +10,662 0.10% 16,472,898
2016-08-09 2016-08-05 54.212 309,831 -1,066 0.10% 16,796,686
2016-08-03 2016-07-29 58.152 310,897 +10,982 0.10% 18,079,197
2016-08-01 2016-07-28 59.277 299,915 +959 0.09% 17,778,134
2016-07-26 2016-07-22 60.590 298,956 +117,280 0.09% 18,113,847
2016-07-25 2016-07-21 60.403 181,676 +53,308 0.06% 10,973,732
2016-07-21 2016-07-19 59.840 128,368 +21,324 0.04% 7,681,541
2016-07-19 2016-07-15 60.215 107,044 -1,066 0.03% 6,445,673
2016-07-18 2016-07-14 59.652 108,110 +3,198 0.03% 6,449,022
2016-07-14 2016-07-12 61.716 104,912 +533 0.03% 6,474,735
2016-07-13 2016-07-11 63.779 104,379 +3,625 0.03% 6,657,221
2016-07-07 2016-07-05 68.844 100,754 +4,905 0.03% 6,936,322
2016-07-04 2016-06-29 59.840 95,849 +533 0.03% 5,735,604
2016-06-30 2016-06-28 63.779 95,316 +426 0.03% 6,079,189
2016-06-29 2016-06-27 64.905 94,890 +2,239 0.03% 6,158,819
2016-06-28 2016-06-24 67.531 92,651 +107 0.03% 6,256,818
2016-06-22 2016-06-20 67.156 92,544 +533 0.03% 6,214,872
2016-06-21 2016-06-17 67.156 92,011 +213 0.03% 6,179,078
2016-06-20 2016-06-16 64.905 91,798 -3,731 0.03% 5,958,133
2016-06-17 2016-06-15 67.531 95,529 -9,596 0.03% 6,451,172
2016-06-16 2016-06-14 69.782 105,125 +1,279 0.03% 7,335,840
2016-06-15 2016-06-13 72.221 103,846 +1,386 0.03% 7,499,830
2016-06-10 2016-06-07 67.531 102,460 +2,772 0.03% 6,919,230
2016-06-08 2016-06-06 67.343 99,688 +6,824 0.03% 6,713,334
2016-06-07 2016-06-03 65.655 92,864 +3,518 0.03% 6,097,002
2016-06-06 2016-06-02 60.778 89,346 +5,331 0.03% 5,430,265
2016-06-01 2016-05-30 48.397 84,015 +1,813 0.03% 4,066,094
2016-05-27 2016-05-25 47.084 82,202 +9,915 0.03% 3,870,410
2016-05-26 2016-05-24 46.709 72,287 +2,772 0.02% 3,376,451
2016-05-25 2016-05-23 46.334 69,515 +1,813 0.02% 3,220,894
2016-05-19 2016-05-17 43.145 67,702 +1,066 0.02% 2,920,991
2016-05-16 2016-05-12 37.892 66,636 +2,132 0.02% 2,524,999
2016-05-13 2016-05-11 37.142 64,504 +1,066 0.02% 2,395,812
2016-05-09 2016-05-05 36.204 63,438 +3,199 0.02% 2,296,718
2016-05-04 2016-04-29 34.516 60,239 +1,066 0.02% 2,079,201
2016-05-03 2016-04-28 33.766 59,173 +1,066 0.02% 1,998,007
2016-04-29 2016-04-27 33.991 58,107 +3,199 0.02% 1,975,093
2016-04-12 2016-04-08 32.790 54,908 +2,132 0.02% 1,800,437
2016-04-08 2016-04-06 34.103 52,776 +4,798 0.02% 1,799,829
2016-04-07 2016-04-05 35.266 47,978 +6,397 0.02% 1,692,002
2016-04-06 2016-04-01 35.416 41,581 +2,666 0.01% 1,472,644
2016-04-01 2016-03-30 34.591 38,915 +1,599 0.01% 1,346,105
2016-03-30 2016-03-24 34.103 37,316 +533 0.01% 1,272,594
2016-03-24 2016-03-22 34.403 36,783 +1,599 0.01% 1,265,457
2016-03-22 2016-03-18 32.602 35,184 +1,599 0.01% 1,147,086
2016-03-16 2016-03-14 25.849 33,585 +2,666 0.01% 868,151
2016-03-15 2016-03-11 24.986 30,919 +2,665 0.01% 772,557
2016-03-07 2016-03-03 24.724 28,254 +3,732 0.01% 698,548
2016-03-01 2016-02-26 25.024 24,522 +2,665 0.01% 613,639
2016-02-26 2016-02-24 25.774 21,857 +2,666 0.01% 563,350
2016-02-25 2016-02-23 25.887 19,191 +5,331 0.01% 496,795
2016-02-05 2016-02-03 27.688 13,860 +533 0.00% 383,752
2016-02-02 2016-01-29 27.313 13,327 +533 0.02% 363,994
2016-02-01 2016-01-28 27.012 12,794 +1,599 0.02% 345,597
2016-01-29 2016-01-27 27.350 11,195 +1,599 0.01% 306,184
2016-01-12 2016-01-08 29.038 9,596 -11,194 0.01% 278,652
2016-01-11 2016-01-07 28.326 20,790 -11,195 0.03% 588,888
2015-12-21 2015-12-17 28.138 31,985 +9,595 0.04% 899,992
2015-12-17 2015-12-15 26.262 22,390 +12,794 0.03% 588,008
2015-10-23 2015-10-20 26.262 9,596 +4,265 0.01% 252,011
2015-10-22 2015-10-19 25.062 5,331 +5,331 0.01% 133,603
2015-08-25 2015-08-21 21.722 0 -4,798
2015-08-20 2015-08-18 27.012 4,798 -533 0.01% 129,606
2015-08-18 2015-08-14 27.763 5,331 -8,529 0.01% 148,003
2015-08-17 2015-08-13 26.450 13,860 +4,798 0.02% 366,592
2015-08-11 2015-08-07 21.310 9,062 -8,530 0.01% 193,109
2015-08-05 2015-08-03 21.647 17,592 -14,926 0.02% 380,822
2015-07-28 2015-07-24 21.310 32,518 +533 0.04% 692,952
2015-07-27 2015-07-23 21.197 31,985 -6,930 0.04% 677,994
2015-07-24 2015-07-22 19.509 38,915 +7,463 0.05% 759,191
2015-07-22 2015-07-20 15.945 31,452 -6,397 0.04% 501,497
2015-07-20 2015-07-16 13.506 37,849 +5,331 0.05% 511,196
2015-07-17 2015-07-15 11.818 32,518 +1,066 0.04% 384,295
2015-06-11 2015-06-09 10.355 31,452 -7,463 0.04% 325,678
2015-06-09 2015-06-05 11.143 38,915 -5,331 0.05% 433,615
2015-06-08 2015-06-04 8.892 44,246 +5,331 0.06% 393,417
2015-05-19 2015-05-15 10.280 38,915 -23,989 0.05% 400,035
2015-05-18 2015-05-14 10.580 62,904 -20,258 0.08% 665,516
2015-04-23 2015-04-21 9.379 83,162 +1,066 0.10% 780,002
2015-02-24 2015-02-18 9.004 82,096 -27,720 0.10% 739,204
2015-01-23 2015-01-21 10.692 109,816 -1,599 0.14% 1,174,198
2015-01-22 2015-01-20 10.317 111,415 -4,265 0.14% 1,149,495
2015-01-05 2014-12-31 6.415 115,680 +533 0.14% 742,139
2014-12-02 2014-11-28 7.016 115,147 -2,132 0.14% 807,840
2014-12-01 2014-11-27 7.128 117,279 +4,264 0.15% 835,997
2014-11-28 2014-11-26 7.016 113,015 -2,665 0.14% 792,882
2014-11-25 2014-11-21 7.203 115,680 +1,599 0.14% 833,279
2014-11-21 2014-11-19 7.203 114,081 -5,331 0.14% 821,761
2014-11-18 2014-11-14 7.166 119,412 -5,331 0.15% 855,682
2014-11-17 2014-11-13 7.166 124,743 -7,996 0.16% 893,883
2014-10-22 2014-10-20 7.578 132,739 -15,993 0.17% 1,005,960
2014-10-17 2014-10-15 7.203 148,732 +4,798 0.19% 1,071,363
2014-10-15 2014-10-13 7.391 143,934 +1,066 0.18% 1,063,801
2014-10-09 2014-10-07 6.978 142,868 +1,067 0.18% 996,962
2014-10-06 2014-09-30 6.791 141,801 +1,066 0.18% 962,917
2014-09-26 2014-09-24 7.053 140,735 +10,661 0.18% 992,638
2014-09-22 2014-09-18 7.466 130,074 +2,666 0.16% 971,124
2014-09-19 2014-09-17 7.503 127,408 +2,132 0.16% 955,999
2014-09-11 2014-09-08 7.353 125,276 +10,662 0.16% 921,202
2014-09-04 2014-09-02 8.366 114,614 +1,599 0.14% 958,900
2014-08-29 2014-08-27 8.441 113,015 +2,666 0.14% 954,002
2014-08-11 2014-08-07 7.804 110,349 +6,930 0.14% 861,118
2014-08-06 2014-08-04 8.066 103,419 +10,662 0.13% 834,199
2014-07-25 2014-07-23 7.316 92,757 +2,665 0.12% 678,597
2014-07-24 2014-07-22 7.691 90,092 +1,066 0.11% 692,901
2014-07-21 2014-07-17 7.128 89,026 +4,265 0.11% 634,602
2014-07-18 2014-07-16 6.753 84,761 +2,665 0.11% 572,400
2014-07-15 2014-07-11 6.303 82,096 +35,184 0.10% 517,443
2014-07-14 2014-07-10 6.453 46,912 +14,394 0.06% 302,722
2014-07-08 2014-07-04 6.753 32,518 +13,327 0.04% 219,597
2014-07-04 2014-07-02 6.153 19,191 +10,662 0.02% 118,079
2014-06-24 2014-06-20 6.566 8,529 +8,529 0.01% 55,997
2014-03-24 2014-03-20 13.656 0 -3,199
2014-03-14 2014-03-12 12.681 3,199 -1,066 0.00% 40,566
2014-03-13 2014-03-11 12.756 4,265 +4,265 0.01% 54,404
2014-01-28 2014-01-24 8.141 0 -21,324
2013-12-30 2013-12-24 7.916 21,324 -3,198 0.03% 168,804
2013-11-13 2013-11-11 8.254 24,522 +5,331 0.03% 202,400
2013-10-29 2013-10-25 10.430 19,191 -7,997 0.02% 200,158
2013-10-24 2013-10-22 8.817 27,188 +1,600 0.03% 239,704
2013-10-23 2013-10-21 8.892 25,588 +1,599 0.03% 227,518
2013-10-22 2013-10-18 6.378 23,989 +5,331 0.03% 153,000
2013-10-18 2013-10-16 6.115 18,658 +5,331 0.02% 114,099
2013-07-23 2013-07-19 5.965 13,327 -37,316 0.02% 79,499
2013-07-22 2013-07-18 6.115 50,643 -7,997 0.06% 309,698
2013-07-19 2013-07-17 5.928 58,640 +37,316 0.07% 347,602
2013-06-18 2013-06-14 5.665 21,324 -13,327 0.03% 120,803
2013-05-24 2013-05-22 6.228 34,651 -7,996 0.04% 215,802
2013-05-23 2013-05-21 6.190 42,647 -13,327 0.05% 264,000
2013-05-15 2013-05-13 6.678 55,974 +2,665 0.07% 373,798
2013-05-14 2013-05-10 6.040 53,309 -7,463 0.07% 322,001
2013-05-13 2013-05-09 5.890 60,772 -533 0.08% 357,960
2013-05-08 2013-05-06 5.815 61,305 +42,647 0.08% 356,499
2013-04-24 2013-04-22 5.965 18,658 +5,331 0.02% 111,299
2013-04-18 2013-04-16 6.378 13,327 +10,662 0.02% 84,999
2013-04-11 2013-04-09 5.740 2,665 -106,618 0.00% 15,297
2013-03-21 2013-03-19 5.815 109,283 +101,287 0.14% 635,499
2013-03-20 2013-03-18 5.965 7,996 +5,331 0.01% 47,698
2013-03-14 2013-03-12 9.454 2,665 +2,665 0.00% 25,196
2012-03-21 2012-03-19 8.341 0 -145,223
2012-03-19 2012-03-15 8.120 145,223 +125,715 0.18% 1,179,203
2012-03-16 2012-03-14 8.083 19,508 -21,675 0.02% 157,684
2012-03-15 2012-03-13 8.083 41,183 -5,960 0.05% 332,884
2012-03-14 2012-03-12 8.046 47,143 -7,586 0.06% 379,319
2012-03-13 2012-03-09 8.009 54,729 -8,670 0.07% 438,337
2012-03-12 2012-03-08 8.009 63,399 -9,754 0.08% 507,777
2012-03-06 2012-03-02 8.120 73,153 -6,503 0.09% 593,999
2012-03-05 2012-03-01 8.083 79,656 -28,719 0.10% 643,863
2012-03-02 2012-02-29 8.194 108,375 -2,709 0.13% 887,999
2012-03-01 2012-02-28 8.378 111,084 -5,419 0.14% 930,696
2012-02-29 2012-02-27 8.268 116,503 -24,385 0.14% 963,198
2012-02-28 2012-02-24 8.268 140,888 -13,546 0.17% 1,164,803
2012-02-27 2012-02-23 8.341 154,434 -8,670 0.19% 1,288,196
2012-02-22 2012-02-20 8.304 163,104 -14,089 0.20% 1,354,496
2012-02-20 2012-02-16 8.120 177,193 -5,961 0.22% 1,438,798
2012-02-16 2012-02-14 8.194 183,154 -11,921 0.23% 1,500,721
2012-02-15 2012-02-13 8.157 195,075 -21,675 0.24% 1,591,199
2012-02-14 2012-02-10 8.231 216,750 -5,419 0.27% 1,783,999
2012-02-13 2012-02-09 7.640 222,169 -16,256 0.27% 1,697,401
2012-02-06 2012-02-02 6.865 238,425 -5,419 0.29% 1,636,799
2012-02-03 2012-02-01 6.865 243,844 -5,961 0.30% 1,674,000
2012-02-02 2012-01-31 6.791 249,805 -7,586 0.31% 1,696,483
2012-01-20 2012-01-18 5.905 257,391 0.32% 1,520,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top