History of CCASS shareholding
Participant: GUOYUAN SECURITIES BROKERAGE (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 2,457,650 | +0 | 0.40% | 319,494 |
| 2025-10-13 | 2025-10-09 | 0.139 | 2,457,650 | +0 | 0.40% | 341,613 |
| 2025-10-10 | 2025-10-08 | 0.150 | 2,457,650 | +0 | 0.40% | 368,648 |
| 2025-10-09 | 2025-10-06 | 0.150 | 2,457,650 | +0 | 0.40% | 368,648 |
| 2025-10-08 | 2025-10-03 | 0.150 | 2,457,650 | +0 | 0.40% | 368,648 |
| 2025-10-06 | 2025-10-02 | 0.145 | 2,457,650 | +0 | 0.40% | 356,359 |
| 2025-10-03 | 2025-09-30 | 0.145 | 2,457,650 | +0 | 0.40% | 356,359 |
| 2025-10-02 | 2025-09-29 | 0.145 | 2,457,650 | +0 | 0.40% | 356,359 |
| 2025-09-30 | 2025-09-26 | 0.140 | 2,457,650 | +0 | 0.40% | 344,071 |
| 2025-09-29 | 2025-09-25 | 0.140 | 2,457,650 | +0 | 0.40% | 344,071 |
| 2025-09-26 | 2025-09-24 | 0.141 | 2,457,650 | +0 | 0.40% | 346,529 |
| 2025-09-25 | 2025-09-23 | 0.140 | 2,457,650 | +0 | 0.40% | 344,071 |
| 2025-09-24 | 2025-09-22 | 0.142 | 2,457,650 | +0 | 0.40% | 348,986 |
| 2025-09-23 | 2025-09-19 | 0.140 | 2,457,650 | +0 | 0.40% | 344,071 |
| 2025-09-22 | 2025-09-18 | 0.140 | 2,457,650 | +0 | 0.40% | 344,071 |
| 2025-09-19 | 2025-09-17 | 0.146 | 2,457,650 | +0 | 0.40% | 358,817 |
| 2025-09-18 | 2025-09-16 | 0.149 | 2,457,650 | +0 | 0.40% | 366,190 |
| 2025-09-17 | 2025-09-15 | 0.160 | 2,457,650 | +0 | 0.40% | 393,224 |
| 2025-09-16 | 2025-09-12 | 0.162 | 2,457,650 | +0 | 0.40% | 398,139 |
| 2025-09-15 | 2025-09-11 | 0.180 | 2,457,650 | +0 | 0.40% | 442,377 |
| 2025-09-12 | 2025-09-10 | 0.185 | 2,457,650 | +0 | 0.40% | 454,665 |
| 2025-09-11 | 2025-09-09 | 0.179 | 2,457,650 | +0 | 0.40% | 439,919 |
| 2025-09-10 | 2025-09-08 | 0.175 | 2,457,650 | +0 | 0.40% | 430,089 |
| 2025-09-09 | 2025-09-05 | 0.205 | 2,457,650 | +0 | 0.40% | 503,818 |
| 2025-09-08 | 2025-09-04 | 0.186 | 2,457,650 | +0 | 0.40% | 457,123 |
| 2025-09-05 | 2025-09-03 | 0.188 | 2,457,650 | +0 | 0.40% | 462,038 |
| 2025-09-04 | 2025-09-02 | 0.190 | 2,457,650 | +0 | 0.40% | 466,954 |
| 2025-09-03 | 2025-09-01 | 0.190 | 2,457,650 | +0 | 0.40% | 466,954 |
| 2025-09-02 | 2025-08-29 | 0.179 | 2,457,650 | +0 | 0.40% | 439,919 |
| 2025-09-01 | 2025-08-28 | 0.169 | 2,457,650 | +0 | 0.40% | 415,343 |
| 2025-08-29 | 2025-08-27 | 0.211 | 2,457,650 | +0 | 0.40% | 518,564 |
| 2025-08-28 | 2025-08-26 | 0.237 | 2,457,650 | +0 | 0.40% | 582,463 |
| 2025-08-27 | 2025-08-25 | 0.171 | 2,457,650 | +0 | 0.40% | 420,258 |
| 2025-08-26 | 2025-08-22 | 0.148 | 2,457,650 | +0 | 0.40% | 363,732 |
| 2025-08-25 | 2025-08-21 | 0.150 | 2,457,650 | +0 | 0.40% | 368,648 |
| 2025-08-22 | 2025-08-20 | 0.152 | 2,457,650 | +0 | 0.40% | 373,563 |
| 2025-08-21 | 2025-08-19 | 0.165 | 2,457,650 | +0 | 0.40% | 405,512 |
| 2025-08-20 | 2025-08-18 | 0.155 | 2,457,650 | +0 | 0.40% | 380,936 |
| 2025-08-19 | 2025-08-15 | 0.161 | 2,457,650 | +0 | 0.40% | 395,682 |
| 2025-08-18 | 2025-08-14 | 0.160 | 2,457,650 | +0 | 0.40% | 393,224 |
| 2025-08-15 | 2025-08-13 | 0.168 | 2,457,650 | +0 | 0.40% | 412,885 |
| 2025-08-14 | 2025-08-12 | 0.168 | 2,457,650 | +0 | 0.40% | 412,885 |
| 2025-08-13 | 2025-08-11 | 0.170 | 2,457,650 | +0 | 0.40% | 417,801 |
| 2025-08-12 | 2025-08-08 | 0.149 | 2,457,650 | +0 | 0.40% | 366,190 |
| 2025-08-11 | 2025-08-07 | 0.149 | 2,457,650 | +0 | 0.40% | 366,190 |
| 2025-08-08 | 2025-08-06 | 0.150 | 2,457,650 | +0 | 0.40% | 368,648 |
| 2025-08-07 | 2025-08-05 | 0.150 | 2,457,650 | +0 | 0.40% | 368,648 |
| 2025-08-06 | 2025-08-04 | 0.151 | 2,457,650 | +0 | 0.40% | 371,105 |
| 2025-08-05 | 2025-08-01 | 0.138 | 2,457,650 | +0 | 0.40% | 339,156 |
| 2025-08-04 | 2025-07-31 | 0.142 | 2,457,650 | +0 | 0.40% | 348,986 |
| 2025-08-01 | 2025-07-30 | 0.142 | 2,457,650 | +0 | 0.40% | 348,986 |
| 2025-07-31 | 2025-07-29 | 0.143 | 2,457,650 | +0 | 0.40% | 351,444 |
| 2025-07-30 | 2025-07-28 | 0.136 | 2,457,650 | +0 | 0.40% | 334,240 |
| 2025-07-29 | 2025-07-25 | 0.139 | 2,457,650 | +0 | 0.40% | 341,613 |
| 2025-07-28 | 2025-07-24 | 0.139 | 2,457,650 | +0 | 0.40% | 341,613 |
| 2025-07-25 | 2025-07-23 | 0.140 | 2,457,650 | +0 | 0.40% | 344,071 |
| 2025-07-24 | 2025-07-22 | 0.140 | 2,457,650 | +0 | 0.40% | 344,071 |
| 2025-07-23 | 2025-07-21 | 0.145 | 2,457,650 | +0 | 0.40% | 356,359 |
| 2025-07-22 | 2025-07-18 | 0.148 | 2,457,650 | +0 | 0.40% | 363,732 |
| 2025-07-21 | 2025-07-17 | 0.141 | 2,457,650 | +0 | 0.40% | 346,529 |
| 2025-07-18 | 2025-07-16 | 0.141 | 2,457,650 | +0 | 0.40% | 346,529 |
| 2025-07-17 | 2025-07-15 | 0.141 | 2,457,650 | +0 | 0.40% | 346,529 |
| 2025-07-16 | 2025-07-14 | 0.130 | 2,457,650 | +0 | 0.40% | 319,494 |
| 2025-07-15 | 2025-07-11 | 0.136 | 2,457,650 | +0 | 0.40% | 334,240 |
| 2025-07-14 | 2025-07-10 | 0.147 | 2,457,650 | +0 | 0.40% | 361,275 |
| 2025-07-11 | 2025-07-09 | 0.131 | 2,457,650 | +0 | 0.40% | 321,952 |
| 2025-07-10 | 2025-07-08 | 0.111 | 2,457,650 | +0 | 0.40% | 272,799 |
| 2025-07-09 | 2025-07-07 | 0.127 | 2,457,650 | +0 | 0.40% | 312,122 |
| 2025-07-08 | 2025-07-04 | 0.120 | 2,457,650 | +0 | 0.40% | 294,918 |
| 2025-07-07 | 2025-07-03 | 0.120 | 2,457,650 | +0 | 0.40% | 294,918 |
| 2025-07-04 | 2025-07-02 | 0.128 | 2,457,650 | +0 | 0.40% | 314,579 |
| 2025-07-03 | 2025-06-30 | 0.125 | 2,457,650 | +0 | 0.40% | 307,206 |
| 2025-07-02 | 2025-06-27 | 0.125 | 2,457,650 | +0 | 0.40% | 307,206 |
| 2025-06-30 | 2025-06-26 | 0.118 | 2,457,650 | +0 | 0.40% | 290,003 |
| 2025-06-27 | 2025-06-25 | 0.111 | 2,457,650 | +0 | 0.40% | 272,799 |
| 2025-06-26 | 2025-06-24 | 0.133 | 2,457,650 | +0 | 0.40% | 326,867 |
| 2025-06-25 | 2025-06-23 | 0.138 | 2,457,650 | +0 | 0.40% | 339,156 |
| 2025-06-24 | 2025-06-20 | 0.138 | 2,457,650 | +0 | 0.40% | 339,156 |
| 2025-06-23 | 2025-06-19 | 0.138 | 2,457,650 | +0 | 0.40% | 339,156 |
| 2025-06-20 | 2025-06-18 | 0.138 | 2,457,650 | +0 | 0.40% | 339,156 |
| 2025-06-19 | 2025-06-17 | 0.138 | 2,457,650 | +0 | 0.40% | 339,156 |
| 2025-06-18 | 2025-06-16 | 0.137 | 2,457,650 | +0 | 0.40% | 336,698 |
| 2025-06-17 | 2025-06-13 | 0.124 | 2,457,650 | +0 | 0.40% | 304,749 |
| 2025-06-16 | 2025-06-12 | 0.124 | 2,457,650 | +0 | 0.40% | 304,749 |
| 2025-06-13 | 2025-06-11 | 0.126 | 2,457,650 | +0 | 0.40% | 309,664 |
| 2025-06-12 | 2025-06-10 | 0.135 | 2,457,650 | +0 | 0.40% | 331,783 |
| 2025-06-11 | 2025-06-09 | 0.128 | 2,457,650 | +0 | 0.40% | 314,579 |
| 2025-06-10 | 2025-06-06 | 0.107 | 2,457,650 | +0 | 0.40% | 262,969 |
| 2025-06-09 | 2025-06-05 | 0.102 | 2,457,650 | +0 | 0.40% | 250,680 |
| 2025-06-06 | 2025-06-04 | 0.102 | 2,457,650 | +0 | 0.40% | 250,680 |
| 2025-06-05 | 2025-06-03 | 0.102 | 2,457,650 | +0 | 0.40% | 250,680 |
| 2025-06-04 | 2025-06-02 | 0.095 | 2,457,650 | +0 | 0.40% | 233,477 |
| 2025-06-03 | 2025-05-30 | 0.094 | 2,457,650 | +0 | 0.40% | 231,019 |
| 2025-06-02 | 2025-05-29 | 0.109 | 2,457,650 | +0 | 0.40% | 267,884 |
| 2025-05-30 | 2025-05-28 | 0.109 | 2,457,650 | +0 | 0.40% | 267,884 |
| 2025-05-29 | 2025-05-27 | 0.112 | 2,457,650 | +0 | 0.40% | 275,257 |
| 2025-05-28 | 2025-05-26 | 0.108 | 2,457,650 | +0 | 0.40% | 265,426 |
| 2025-05-27 | 2025-05-23 | 0.101 | 2,457,650 | +0 | 0.40% | 248,223 |
| 2025-05-26 | 2025-05-22 | 0.101 | 2,457,650 | +0 | 0.40% | 248,223 |
| 2025-05-23 | 2025-05-21 | 0.100 | 2,457,650 | +0 | 0.40% | 245,765 |
| 2025-05-22 | 2025-05-20 | 0.100 | 2,457,650 | +0 | 0.40% | 245,765 |
| 2025-05-21 | 2025-05-19 | 0.114 | 2,457,650 | +0 | 0.40% | 280,172 |
| 2025-05-20 | 2025-05-16 | 0.114 | 2,457,650 | +0 | 0.40% | 280,172 |
| 2025-05-19 | 2025-05-15 | 0.114 | 2,457,650 | +0 | 0.40% | 280,172 |
| 2025-05-16 | 2025-05-14 | 0.104 | 2,457,650 | +0 | 0.40% | 255,596 |
| 2025-05-15 | 2025-05-13 | 0.097 | 2,457,650 | +0 | 0.40% | 238,392 |
| 2025-05-14 | 2025-05-12 | 0.101 | 2,457,650 | +0 | 0.40% | 248,223 |
| 2025-05-13 | 2025-05-09 | 0.094 | 2,457,650 | +0 | 0.40% | 231,019 |
| 2025-05-12 | 2025-05-08 | 0.094 | 2,457,650 | +0 | 0.40% | 231,019 |
| 2025-05-09 | 2025-05-07 | 0.101 | 2,457,650 | +0 | 0.40% | 248,223 |
| 2025-05-08 | 2025-05-06 | 0.101 | 2,457,650 | +0 | 0.40% | 248,223 |
| 2025-05-07 | 2025-05-02 | 0.107 | 2,457,650 | +0 | 0.40% | 262,969 |
| 2025-05-06 | 2025-04-30 | 0.095 | 2,457,650 | +0 | 0.40% | 233,477 |
| 2025-05-02 | 2025-04-29 | 0.102 | 2,457,650 | +0 | 0.40% | 250,680 |
| 2025-04-30 | 2025-04-28 | 0.102 | 2,457,650 | +0 | 0.40% | 250,680 |
| 2025-04-29 | 2025-04-25 | 0.102 | 2,457,650 | +0 | 0.40% | 250,680 |
| 2025-04-28 | 2025-04-24 | 0.102 | 2,457,650 | +0 | 0.40% | 250,680 |
| 2025-04-25 | 2025-04-23 | 0.104 | 2,457,650 | +0 | 0.40% | 255,596 |
| 2025-04-24 | 2025-04-22 | 0.107 | 2,457,650 | +0 | 0.40% | 262,969 |
| 2025-04-23 | 2025-04-17 | 0.107 | 2,457,650 | +0 | 0.40% | 262,969 |
| 2025-04-22 | 2025-04-16 | 0.109 | 2,457,650 | +0 | 0.40% | 267,884 |
| 2025-04-17 | 2025-04-15 | 0.100 | 2,457,650 | +0 | 0.40% | 245,765 |
| 2025-04-16 | 2025-04-14 | 0.100 | 2,457,650 | +0 | 0.40% | 245,765 |
| 2025-04-15 | 2025-04-11 | 0.092 | 2,457,650 | +0 | 0.40% | 226,104 |
| 2025-04-14 | 2025-04-10 | 0.097 | 2,457,650 | +0 | 0.40% | 238,392 |
| 2025-04-11 | 2025-04-09 | 0.089 | 2,457,650 | +0 | 0.40% | 218,731 |
| 2025-04-10 | 2025-04-08 | 0.097 | 2,457,650 | +0 | 0.40% | 238,392 |
| 2025-04-09 | 2025-04-07 | 0.097 | 2,457,650 | +0 | 0.40% | 238,392 |
| 2025-04-08 | 2025-04-03 | 0.098 | 2,457,650 | +0 | 0.40% | 240,850 |
| 2025-04-07 | 2025-04-02 | 0.118 | 2,457,650 | +0 | 0.40% | 290,003 |
| 2025-04-03 | 2025-04-01 | 0.118 | 2,457,650 | +0 | 0.40% | 290,003 |
| 2025-04-02 | 2025-03-31 | 0.104 | 2,457,650 | +0 | 0.40% | 255,596 |
| 2025-04-01 | 2025-03-28 | 0.104 | 2,457,650 | +0 | 0.40% | 255,596 |
| 2025-03-31 | 2025-03-27 | 0.104 | 2,457,650 | +0 | 0.40% | 255,596 |
| 2025-03-28 | 2025-03-26 | 0.104 | 2,457,650 | +0 | 0.40% | 255,596 |
| 2025-03-27 | 2025-03-25 | 0.103 | 2,457,650 | +0 | 0.40% | 253,138 |
| 2025-03-26 | 2025-03-24 | 0.102 | 2,457,650 | +0 | 0.40% | 250,680 |
| 2025-03-25 | 2025-03-21 | 0.102 | 2,457,650 | +0 | 0.40% | 250,680 |
| 2025-03-24 | 2025-03-20 | 0.103 | 2,457,650 | +0 | 0.40% | 253,138 |
| 2025-03-21 | 2025-03-19 | 0.107 | 2,457,650 | +0 | 0.40% | 262,969 |
| 2025-03-20 | 2025-03-18 | 0.099 | 2,457,650 | +0 | 0.40% | 243,307 |
| 2025-03-19 | 2025-03-17 | 0.099 | 2,457,650 | +0 | 0.40% | 243,307 |
| 2025-03-18 | 2025-03-14 | 0.099 | 2,457,650 | +0 | 0.40% | 243,307 |
| 2025-03-17 | 2025-03-13 | 0.098 | 2,457,650 | +0 | 0.40% | 240,850 |
| 2025-03-14 | 2025-03-12 | 0.098 | 2,457,650 | +0 | 0.40% | 240,850 |
| 2025-03-13 | 2025-03-11 | 0.098 | 2,457,650 | +0 | 0.40% | 240,850 |
| 2025-03-12 | 2025-03-10 | 0.098 | 2,457,650 | +0 | 0.40% | 240,850 |
| 2025-03-11 | 2025-03-07 | 0.100 | 2,457,650 | +0 | 0.40% | 245,765 |
| 2025-03-10 | 2025-03-06 | 0.100 | 2,457,650 | +0 | 0.40% | 245,765 |
| 2025-03-07 | 2025-03-05 | 0.100 | 2,457,650 | +0 | 0.40% | 245,765 |
| 2025-03-06 | 2025-03-04 | 0.100 | 2,457,650 | +0 | 0.40% | 245,765 |
| 2025-03-05 | 2025-03-03 | 0.100 | 2,457,650 | +0 | 0.40% | 245,765 |
| 2025-03-04 | 2025-02-28 | 0.108 | 2,457,650 | +0 | 0.40% | 265,426 |
| 2025-03-03 | 2025-02-27 | 0.108 | 2,457,650 | +0 | 0.40% | 265,426 |
| 2025-02-28 | 2025-02-26 | 0.108 | 2,457,650 | +0 | 0.40% | 265,426 |
| 2025-02-27 | 2025-02-25 | 0.098 | 2,457,650 | +0 | 0.40% | 240,850 |
| 2025-02-26 | 2025-02-24 | 0.102 | 2,457,650 | +0 | 0.40% | 250,680 |
| 2025-02-25 | 2025-02-21 | 0.102 | 2,457,650 | +0 | 0.40% | 250,680 |
| 2025-02-24 | 2025-02-20 | 0.104 | 2,457,650 | +0 | 0.40% | 255,596 |
| 2025-02-21 | 2025-02-19 | 0.104 | 2,457,650 | +0 | 0.40% | 255,596 |
| 2025-02-20 | 2025-02-18 | 0.106 | 2,457,650 | +0 | 0.40% | 260,511 |
| 2025-02-19 | 2025-02-17 | 0.106 | 2,457,650 | +0 | 0.40% | 260,511 |
| 2025-02-18 | 2025-02-14 | 0.107 | 2,457,650 | +0 | 0.40% | 262,969 |
| 2025-02-17 | 2025-02-13 | 0.108 | 2,457,650 | +0 | 0.40% | 265,426 |
| 2025-02-14 | 2025-02-12 | 0.113 | 2,457,650 | +0 | 0.40% | 277,714 |
| 2025-02-13 | 2025-02-11 | 0.113 | 2,457,650 | +0 | 0.40% | 277,714 |
| 2025-02-12 | 2025-02-10 | 0.113 | 2,457,650 | +0 | 0.40% | 277,714 |
| 2025-02-11 | 2025-02-07 | 0.113 | 2,457,650 | +0 | 0.40% | 277,714 |
| 2025-02-10 | 2025-02-06 | 0.121 | 2,457,650 | +0 | 0.40% | 297,376 |
| 2025-02-07 | 2025-02-05 | 0.122 | 2,457,650 | +0 | 0.40% | 299,833 |
| 2025-02-06 | 2025-02-04 | 0.122 | 2,457,650 | +0 | 0.40% | 299,833 |
| 2025-02-05 | 2025-02-03 | 0.125 | 2,457,650 | +0 | 0.40% | 307,206 |
| 2025-02-04 | 2025-01-28 | 0.114 | 2,457,650 | +0 | 0.40% | 280,172 |
| 2025-02-03 | 2025-01-24 | 0.122 | 2,457,650 | +0 | 0.40% | 299,833 |
| 2025-01-27 | 2025-01-23 | 0.122 | 2,457,650 | +0 | 0.40% | 299,833 |
| 2025-01-24 | 2025-01-22 | 0.118 | 2,457,650 | +0 | 0.40% | 290,003 |
| 2025-01-23 | 2025-01-21 | 0.117 | 2,457,650 | +0 | 0.40% | 287,545 |
| 2025-01-22 | 2025-01-20 | 0.118 | 2,457,650 | +0 | 0.40% | 290,003 |
| 2025-01-21 | 2025-01-17 | 0.110 | 2,457,650 | +0 | 0.40% | 270,342 |
| 2025-01-20 | 2025-01-16 | 0.108 | 2,457,650 | +0 | 0.40% | 265,426 |
| 2025-01-17 | 2025-01-15 | 0.108 | 2,457,650 | +0 | 0.40% | 265,426 |
| 2025-01-16 | 2025-01-14 | 0.108 | 2,457,650 | +0 | 0.40% | 265,426 |
| 2025-01-15 | 2025-01-13 | 0.108 | 2,457,650 | +0 | 0.40% | 265,426 |
| 2025-01-14 | 2025-01-10 | 0.109 | 2,457,650 | +0 | 0.40% | 267,884 |
| 2025-01-13 | 2025-01-09 | 0.109 | 2,457,650 | +0 | 0.40% | 267,884 |
| 2025-01-10 | 2025-01-08 | 0.109 | 2,457,650 | +0 | 0.40% | 267,884 |
| 2025-01-09 | 2025-01-07 | 0.109 | 2,457,650 | +0 | 0.40% | 267,884 |
| 2025-01-08 | 2025-01-06 | 0.109 | 2,457,650 | +0 | 0.40% | 267,884 |
| 2025-01-07 | 2025-01-03 | 0.108 | 2,457,650 | +0 | 0.40% | 265,426 |
| 2025-01-06 | 2025-01-02 | 0.118 | 2,457,650 | +0 | 0.40% | 290,003 |
| 2025-01-03 | 2024-12-31 | 0.118 | 2,457,650 | +0 | 0.40% | 290,003 |
| 2025-01-02 | 2024-12-27 | 0.118 | 2,457,650 | +0 | 0.40% | 290,003 |
| 2024-12-30 | 2024-12-24 | 0.118 | 2,457,650 | +0 | 0.40% | 290,003 |
| 2024-12-27 | 2024-12-20 | 0.118 | 2,457,650 | +0 | 0.40% | 290,003 |
| 2024-12-23 | 2024-12-19 | 0.119 | 2,457,650 | +0 | 0.40% | 292,460 |
| 2024-12-20 | 2024-12-18 | 0.120 | 2,457,650 | +0 | 0.40% | 294,918 |
| 2024-12-19 | 2024-12-17 | 0.119 | 2,457,650 | +0 | 0.40% | 292,460 |
| 2024-12-18 | 2024-12-16 | 0.119 | 2,457,650 | +0 | 0.40% | 292,460 |
| 2024-12-17 | 2024-12-13 | 0.119 | 2,457,650 | +0 | 0.40% | 292,460 |
| 2024-12-16 | 2024-12-12 | 0.123 | 2,457,650 | +0 | 0.40% | 302,291 |
| 2024-12-13 | 2024-12-11 | 0.116 | 2,457,650 | +0 | 0.40% | 285,087 |
| 2024-12-12 | 2024-12-10 | 0.119 | 2,457,650 | +80,000 | 0.40% | 292,460 |
| 2024-11-12 | 2024-11-08 | 0.119 | 2,377,650 | +40,000 | 0.38% | 282,940 |
| 2024-10-24 | 2024-10-22 | 0.125 | 2,337,650 | +40,000 | 0.38% | 292,206 |
| 2023-04-06 | 2023-04-03 | 0.260 | 2,297,650 | -700 | 0.51% | 597,389 |
| 2023-03-16 | 2023-03-14 | 0.320 | 2,298,350 | -1,800 | 0.51% | 735,472 |
| 2021-08-04 | 2021-08-02 | 0.480 | 2,300,150 | +25,850 | 0.61% | 1,104,072 |
| 2021-07-14 | 2021-07-12 | 0.580 | 2,274,300 | -18,300 | 0.76% | 1,319,094 |
| 2021-07-09 | 2021-07-07 | 0.760 | 2,292,600 | -10,000 | 0.76% | 1,742,376 |
| 2021-06-23 | 2021-06-21 | 0.525 | 2,302,600 | -152,378 | 0.77% | 1,209,421 |
| 2020-12-03 | 2020-12-01 | 0.994 | 2,454,978 | -3,732 | 0.77% | 2,440,756 |
| 2020-12-02 | 2020-11-30 | 1.013 | 2,458,710 | -6,930 | 0.77% | 2,490,588 |
| 2020-11-12 | 2020-11-10 | 0.975 | 2,465,640 | -96,489 | 0.77% | 2,405,104 |
| 2020-11-04 | 2020-11-02 | 1.257 | 2,562,129 | -533 | 0.80% | 3,220,154 |
| 2020-11-03 | 2020-10-30 | 1.069 | 2,562,662 | -4,264 | 0.80% | 2,740,104 |
| 2020-09-02 | 2020-08-31 | 1.895 | 2,566,926 | +10,661 | 0.80% | 4,863,351 |
| 2020-08-28 | 2020-08-26 | 2.120 | 2,556,265 | +10,662 | 0.80% | 5,418,577 |
| 2020-08-27 | 2020-08-25 | 2.289 | 2,545,603 | +15,993 | 0.80% | 5,825,744 |
| 2020-08-25 | 2020-08-21 | 2.007 | 2,529,610 | +4,264 | 0.79% | 5,077,363 |
| 2019-02-28 | 2019-02-26 | 3.095 | 2,525,346 | -26,121 | 0.79% | 7,816,381 |
| 2018-11-22 | 2018-11-20 | 2.795 | 2,551,467 | +533 | 0.80% | 7,131,438 |
| 2018-10-24 | 2018-10-22 | 3.283 | 2,550,934 | -5,331 | 0.80% | 8,374,101 |
| 2018-09-21 | 2018-09-19 | 3.714 | 2,556,265 | +4,052 | 0.80% | 9,494,497 |
| 2018-09-20 | 2018-09-18 | 3.714 | 2,552,213 | +213 | 0.80% | 9,479,447 |
| 2018-09-17 | 2018-09-13 | 3.733 | 2,552,000 | -74,632 | 0.80% | 9,526,528 |
| 2018-09-10 | 2018-09-06 | 3.452 | 2,626,632 | +5,331 | 0.82% | 9,066,047 |
| 2018-09-07 | 2018-09-05 | 3.414 | 2,621,301 | -12,262 | 0.82% | 8,949,302 |
| 2018-09-05 | 2018-09-03 | 3.001 | 2,633,563 | +3,199 | 0.82% | 7,904,322 |
| 2018-08-23 | 2018-08-21 | 3.189 | 2,630,364 | +533 | 0.82% | 8,388,140 |
| 2018-08-21 | 2018-08-17 | 3.058 | 2,629,831 | +2,452 | 0.82% | 8,041,116 |
| 2018-08-10 | 2018-08-08 | 3.452 | 2,627,379 | +2,453 | 0.82% | 9,068,625 |
| 2018-08-09 | 2018-08-07 | 3.489 | 2,624,926 | +2,985 | 0.82% | 9,158,638 |
| 2018-08-08 | 2018-08-06 | 3.602 | 2,621,941 | +5,437 | 0.82% | 9,443,327 |
| 2018-08-01 | 2018-07-30 | 4.033 | 2,616,504 | +533 | 0.82% | 10,552,631 |
| 2018-07-27 | 2018-07-25 | 4.277 | 2,615,971 | -3,198 | 0.82% | 11,188,418 |
| 2018-07-24 | 2018-07-20 | 4.877 | 2,619,169 | +3,198 | 0.82% | 12,774,319 |
| 2018-07-23 | 2018-07-19 | 5.065 | 2,615,971 | -4,797 | 0.82% | 13,249,442 |
| 2018-07-20 | 2018-07-18 | 4.558 | 2,620,768 | +22,922 | 0.82% | 11,946,364 |
| 2018-07-19 | 2018-07-17 | 3.395 | 2,597,846 | +3,412 | 0.81% | 8,820,493 |
| 2018-07-12 | 2018-07-10 | 2.401 | 2,594,434 | +12,581 | 0.81% | 6,229,504 |
| 2018-06-28 | 2018-06-26 | 2.776 | 2,581,853 | -2,879 | 0.81% | 7,167,936 |
| 2018-06-22 | 2018-06-20 | 3.208 | 2,584,732 | -1,066 | 0.81% | 8,291,107 |
| 2018-06-01 | 2018-05-30 | 3.752 | 2,585,798 | -9,062 | 0.81% | 9,701,201 |
| 2018-04-27 | 2018-04-25 | 3.733 | 2,594,860 | -13,328 | 0.81% | 9,686,523 |
| 2018-04-16 | 2018-04-12 | 4.371 | 2,608,188 | -6,397 | 0.82% | 11,399,760 |
| 2018-04-13 | 2018-04-11 | 4.671 | 2,614,585 | +6,931 | 0.82% | 12,212,456 |
| 2018-04-12 | 2018-04-10 | 5.252 | 2,607,654 | +533 | 0.82% | 13,696,478 |
| 2018-03-15 | 2018-03-13 | 6.659 | 2,607,121 | -28,254 | 0.82% | 17,361,628 |
| 2018-02-28 | 2018-02-26 | 7.691 | 2,635,375 | +2,879 | 0.82% | 20,268,760 |
| 2018-02-08 | 2018-02-06 | 6.566 | 2,632,496 | -49,578 | 0.82% | 17,283,698 |
| 2018-02-02 | 2018-01-31 | 7.222 | 2,682,074 | -6,077 | 0.84% | 19,370,123 |
| 2018-01-26 | 2018-01-24 | 7.503 | 2,688,151 | +22,923 | 0.84% | 20,170,402 |
| 2018-01-25 | 2018-01-23 | 7.879 | 2,665,228 | +1,919 | 0.83% | 20,998,320 |
| 2018-01-24 | 2018-01-22 | 7.410 | 2,663,309 | +7,463 | 0.83% | 19,734,201 |
| 2018-01-19 | 2018-01-17 | 6.941 | 2,655,846 | -1,599 | 0.83% | 18,433,403 |
| 2018-01-18 | 2018-01-16 | 6.847 | 2,657,445 | -70,368 | 0.83% | 18,195,251 |
| 2018-01-11 | 2018-01-09 | 7.597 | 2,727,813 | +26,228 | 0.85% | 20,723,854 |
| 2018-01-10 | 2018-01-08 | 6.566 | 2,701,585 | +5,758 | 0.84% | 17,737,303 |
| 2018-01-05 | 2018-01-03 | 5.721 | 2,695,827 | -320 | 0.84% | 15,423,849 |
| 2018-01-03 | 2017-12-29 | 5.721 | 2,696,147 | -1,493 | 0.84% | 15,425,680 |
| 2017-12-29 | 2017-12-27 | 6.003 | 2,697,640 | -319,853 | 0.84% | 16,193,282 |
| 2017-11-29 | 2017-11-27 | 7.316 | 3,017,493 | +6,717 | 0.94% | 22,075,563 |
| 2017-11-24 | 2017-11-22 | 6.659 | 3,010,776 | -26,654 | 0.94% | 20,049,692 |
| 2017-11-09 | 2017-11-07 | 7.128 | 3,037,430 | +4,798 | 0.95% | 21,651,639 |
| 2017-11-08 | 2017-11-06 | 7.316 | 3,032,632 | -53,309 | 0.95% | 22,186,317 |
| 2017-11-03 | 2017-11-01 | 7.597 | 3,085,941 | +50,643 | 0.96% | 23,444,639 |
| 2017-10-23 | 2017-10-19 | 7.128 | 3,035,298 | -158,967 | 0.95% | 21,636,441 |
| 2017-10-20 | 2017-10-18 | 7.879 | 3,194,265 | -106,617 | 1.00% | 25,166,402 |
| 2017-10-19 | 2017-10-17 | 8.441 | 3,300,882 | +533 | 1.03% | 27,863,997 |
| 2017-10-18 | 2017-10-16 | 8.066 | 3,300,349 | -26,655 | 1.03% | 26,621,298 |
| 2017-10-04 | 2017-09-29 | 9.754 | 3,327,004 | -2,559 | 1.04% | 32,453,203 |
| 2017-10-03 | 2017-09-28 | 9.567 | 3,329,563 | +53,203 | 1.04% | 31,853,585 |
| 2017-09-28 | 2017-09-26 | 8.535 | 3,276,360 | -37,316 | 1.02% | 27,964,297 |
| 2017-09-27 | 2017-09-25 | 9.098 | 3,313,676 | +10,661 | 1.04% | 30,147,596 |
| 2017-09-22 | 2017-09-20 | 9.942 | 3,303,015 | +26,655 | 1.03% | 32,838,803 |
| 2017-09-20 | 2017-09-18 | 9.942 | 3,276,360 | -26,655 | 1.02% | 32,573,797 |
| 2017-09-18 | 2017-09-14 | 9.567 | 3,303,015 | +26,655 | 1.03% | 31,599,603 |
| 2017-08-28 | 2017-08-24 | 10.317 | 3,276,360 | -1,600 | 1.02% | 33,802,997 |
| 2017-08-25 | 2017-08-22 | 10.880 | 3,277,960 | +1,600 | 1.02% | 35,664,205 |
| 2017-08-21 | 2017-08-17 | 11.068 | 3,276,360 | -26,655 | 1.02% | 36,261,397 |
| 2017-08-10 | 2017-08-08 | 11.818 | 3,303,015 | -26,654 | 1.03% | 39,034,803 |
| 2017-08-03 | 2017-08-01 | 10.880 | 3,329,669 | -10,662 | 1.04% | 36,226,799 |
| 2017-08-01 | 2017-07-28 | 13.131 | 3,340,331 | +6,397 | 1.04% | 43,862,002 |
| 2017-07-24 | 2017-07-20 | 13.881 | 3,333,934 | +1,599 | 1.04% | 46,279,602 |
| 2017-06-22 | 2017-06-20 | 14.632 | 3,332,335 | +3,732 | 1.04% | 48,757,806 |
| 2017-06-21 | 2017-06-19 | 14.444 | 3,328,603 | +11,195 | 1.04% | 48,078,801 |
| 2017-06-13 | 2017-06-09 | 14.819 | 3,317,408 | -3,199 | 1.04% | 49,161,699 |
| 2017-05-17 | 2017-05-15 | 18.008 | 3,320,607 | +9,063 | 1.04% | 59,798,407 |
| 2017-05-11 | 2017-05-09 | 18.196 | 3,311,544 | -2,666 | 1.04% | 60,256,398 |
| 2017-05-10 | 2017-05-08 | 17.070 | 3,314,210 | +1,067 | 1.04% | 56,574,708 |
| 2017-05-08 | 2017-05-04 | 17.821 | 3,313,143 | -1,067 | 1.04% | 59,042,493 |
| 2017-05-05 | 2017-05-02 | 18.008 | 3,314,210 | -5,330 | 1.04% | 59,683,208 |
| 2017-05-02 | 2017-04-27 | 18.571 | 3,319,540 | -42,648 | 1.04% | 61,647,292 |
| 2017-04-28 | 2017-04-26 | 19.134 | 3,362,188 | +214 | 1.05% | 64,331,410 |
| 2017-04-26 | 2017-04-24 | 19.134 | 3,361,974 | -1,919 | 1.05% | 64,327,315 |
| 2017-04-25 | 2017-04-21 | 19.134 | 3,363,893 | -1,600 | 1.05% | 64,364,033 |
| 2017-04-19 | 2017-04-13 | 20.072 | 3,365,493 | +2,045,567 | 1.05% | 67,551,247 |
| 2017-04-18 | 2017-04-12 | 20.072 | 1,319,926 | +10,448 | 0.41% | 26,493,191 |
| 2017-04-13 | 2017-04-11 | 19.697 | 1,309,478 | +1,919 | 0.41% | 25,792,201 |
| 2017-04-12 | 2017-04-10 | 20.447 | 1,307,559 | -25,055 | 0.41% | 26,735,524 |
| 2017-04-10 | 2017-04-06 | 20.447 | 1,332,614 | -1,066 | 0.42% | 27,247,821 |
| 2017-04-07 | 2017-04-05 | 20.259 | 1,333,680 | +15,992 | 0.42% | 27,019,437 |
| 2017-04-05 | 2017-03-31 | 16.883 | 1,317,688 | +14,181 | 0.41% | 22,246,208 |
| 2017-04-03 | 2017-03-30 | 15.570 | 1,303,507 | +7,783 | 0.41% | 20,295,155 |
| 2017-03-31 | 2017-03-29 | 17.258 | 1,295,724 | -30,919 | 0.41% | 22,361,515 |
| 2017-03-30 | 2017-03-28 | 18.946 | 1,326,643 | +4,478 | 0.41% | 25,134,853 |
| 2017-03-29 | 2017-03-27 | 18.946 | 1,322,165 | +5,330 | 0.41% | 25,050,012 |
| 2017-03-28 | 2017-03-24 | 19.321 | 1,316,835 | +4,798 | 0.41% | 25,443,069 |
| 2017-03-24 | 2017-03-22 | 20.447 | 1,312,037 | -5,331 | 0.41% | 26,827,085 |
| 2017-03-23 | 2017-03-21 | 20.634 | 1,317,368 | -746 | 0.41% | 27,183,207 |
| 2017-03-22 | 2017-03-20 | 20.634 | 1,318,114 | +1,066 | 0.41% | 27,198,601 |
| 2017-03-21 | 2017-03-17 | 20.259 | 1,317,048 | -63,970 | 0.41% | 26,682,484 |
| 2017-03-17 | 2017-03-15 | 19.884 | 1,381,018 | -42,647 | 0.43% | 27,460,352 |
| 2017-03-16 | 2017-03-14 | 20.634 | 1,423,665 | +533 | 0.45% | 29,376,591 |
| 2017-03-15 | 2017-03-13 | 20.259 | 1,423,132 | -170,589 | 0.44% | 28,831,673 |
| 2017-03-13 | 2017-03-09 | 25.699 | 1,593,721 | -1,066 | 0.50% | 40,957,531 |
| 2017-03-10 | 2017-03-08 | 25.699 | 1,594,787 | +3,199 | 0.50% | 40,984,926 |
| 2017-03-09 | 2017-03-07 | 26.637 | 1,591,588 | +4,798 | 0.50% | 42,395,514 |
| 2017-03-08 | 2017-03-06 | 25.699 | 1,586,790 | +4,477 | 0.50% | 40,779,409 |
| 2017-03-06 | 2017-03-02 | 29.826 | 1,582,313 | -7,463 | 0.49% | 47,194,395 |
| 2017-03-03 | 2017-03-01 | 27.575 | 1,589,776 | +7,997 | 0.50% | 43,838,347 |
| 2017-03-01 | 2017-02-27 | 26.450 | 1,581,779 | +3,198 | 0.49% | 41,837,509 |
| 2017-02-28 | 2017-02-24 | 26.450 | 1,578,581 | -35,184 | 0.49% | 41,752,923 |
| 2017-02-27 | 2017-02-23 | 26.262 | 1,613,765 | +20,258 | 0.50% | 42,380,808 |
| 2017-02-24 | 2017-02-22 | 28.888 | 1,593,507 | +1,066 | 0.50% | 46,033,670 |
| 2017-02-23 | 2017-02-21 | 30.389 | 1,592,441 | +37,316 | 0.50% | 48,392,635 |
| 2017-02-22 | 2017-02-20 | 30.952 | 1,555,125 | +2,132 | 0.49% | 48,133,800 |
| 2017-02-20 | 2017-02-16 | 31.890 | 1,552,993 | +1,600 | 0.49% | 49,524,411 |
| 2017-02-17 | 2017-02-15 | 32.452 | 1,551,393 | -3,732 | 0.49% | 50,346,448 |
| 2017-02-15 | 2017-02-13 | 33.203 | 1,555,125 | +1,066 | 0.49% | 51,634,440 |
| 2017-02-14 | 2017-02-10 | 35.266 | 1,554,059 | -3,518 | 0.49% | 54,805,766 |
| 2017-02-13 | 2017-02-09 | 32.452 | 1,557,577 | +213 | 0.49% | 50,547,133 |
| 2017-02-10 | 2017-02-08 | 37.330 | 1,557,364 | +3,625 | 0.49% | 58,135,861 |
| 2017-02-09 | 2017-02-07 | 39.206 | 1,553,739 | -10,768 | 0.49% | 60,915,141 |
| 2017-02-08 | 2017-02-06 | 40.331 | 1,564,507 | -1,813 | 0.49% | 63,098,186 |
| 2017-02-07 | 2017-02-03 | 40.706 | 1,566,320 | -533 | 0.49% | 63,758,946 |
| 2017-02-03 | 2017-02-01 | 41.081 | 1,566,853 | +50,643 | 0.49% | 64,368,482 |
| 2017-02-02 | 2017-01-27 | 41.269 | 1,516,210 | +2,133 | 0.47% | 62,572,418 |
| 2017-02-01 | 2017-01-25 | 40.894 | 1,514,077 | +2,665 | 0.47% | 61,916,352 |
| 2017-01-24 | 2017-01-20 | 41.269 | 1,511,412 | -2,665 | 0.47% | 62,374,410 |
| 2017-01-23 | 2017-01-19 | 41.644 | 1,514,077 | +1,065,963 | 0.47% | 63,052,431 |
| 2017-01-20 | 2017-01-18 | 42.394 | 448,114 | -34,651 | 0.14% | 18,997,561 |
| 2017-01-19 | 2017-01-17 | 41.832 | 482,765 | -8,103 | 0.15% | 20,194,892 |
| 2017-01-18 | 2017-01-16 | 39.956 | 490,868 | -21,323 | 0.15% | 19,613,054 |
| 2017-01-17 | 2017-01-13 | 39.768 | 512,191 | -213 | 0.16% | 20,368,953 |
| 2017-01-16 | 2017-01-12 | 41.644 | 512,404 | -6,931 | 0.16% | 21,338,623 |
| 2017-01-13 | 2017-01-11 | 41.269 | 519,335 | +320 | 0.16% | 21,432,418 |
| 2017-01-12 | 2017-01-10 | 42.394 | 519,015 | -11,195 | 0.16% | 22,003,372 |
| 2017-01-10 | 2017-01-06 | 43.520 | 530,210 | +11,515 | 0.17% | 23,074,739 |
| 2017-01-09 | 2017-01-05 | 43.332 | 518,695 | -23,989 | 0.16% | 22,476,306 |
| 2017-01-06 | 2017-01-04 | 43.520 | 542,684 | -1,599 | 0.17% | 23,617,608 |
| 2017-01-03 | 2016-12-29 | 45.583 | 544,283 | -12,901 | 0.17% | 24,810,296 |
| 2016-12-30 | 2016-12-28 | 45.583 | 557,184 | -335,099 | 0.17% | 25,398,368 |
| 2016-12-29 | 2016-12-23 | 46.146 | 892,283 | -112,162 | 0.28% | 41,175,476 |
| 2016-12-28 | 2016-12-22 | 45.771 | 1,004,445 | +5,331 | 0.31% | 45,974,487 |
| 2016-12-23 | 2016-12-21 | 46.521 | 999,114 | -2,665 | 0.31% | 46,480,161 |
| 2016-12-22 | 2016-12-20 | 47.459 | 1,001,779 | +2,665 | 0.31% | 47,543,740 |
| 2016-12-20 | 2016-12-16 | 48.772 | 999,114 | -5,331 | 0.31% | 48,729,201 |
| 2016-12-19 | 2016-12-15 | 48.585 | 1,004,445 | +5,331 | 0.31% | 48,800,787 |
| 2016-12-16 | 2016-12-14 | 50.648 | 999,114 | -4,585 | 0.31% | 50,603,401 |
| 2016-12-15 | 2016-12-13 | 50.648 | 1,003,699 | +10,662 | 0.31% | 50,835,624 |
| 2016-12-14 | 2016-12-12 | 45.396 | 993,037 | -1,063,511 | 0.31% | 45,079,771 |
| 2016-12-13 | 2016-12-09 | 50.273 | 2,056,548 | +5,438 | 0.64% | 103,389,050 |
| 2016-12-12 | 2016-12-08 | 52.524 | 2,051,110 | +106 | 0.64% | 107,732,785 |
| 2016-12-09 | 2016-12-07 | 54.025 | 2,051,004 | +4,798 | 0.64% | 110,805,137 |
| 2016-12-08 | 2016-12-06 | 56.463 | 2,046,206 | -36,996 | 0.64% | 115,535,847 |
| 2016-12-07 | 2016-12-05 | 56.276 | 2,083,202 | -12,794 | 0.65% | 117,233,988 |
| 2016-12-06 | 2016-12-02 | 54.400 | 2,095,996 | +17,485 | 0.66% | 114,022,182 |
| 2016-12-05 | 2016-12-01 | 52.712 | 2,078,511 | +17,485 | 0.65% | 109,561,898 |
| 2016-11-30 | 2016-11-28 | 48.210 | 2,061,026 | +2,239 | 0.64% | 99,361,353 |
| 2016-11-29 | 2016-11-25 | 46.897 | 2,058,787 | +5,331 | 0.64% | 96,550,011 |
| 2016-11-28 | 2016-11-24 | 49.523 | 2,053,456 | -13,860 | 0.64% | 101,692,806 |
| 2016-11-25 | 2016-11-23 | 49.898 | 2,067,316 | +2,665 | 0.65% | 103,154,791 |
| 2016-11-24 | 2016-11-22 | 48.585 | 2,064,651 | +5,331 | 0.65% | 100,310,713 |
| 2016-11-22 | 2016-11-18 | 50.273 | 2,059,320 | +2,132 | 0.64% | 103,528,407 |
| 2016-11-21 | 2016-11-17 | 51.023 | 2,057,188 | +17,592 | 0.64% | 104,964,826 |
| 2016-11-18 | 2016-11-16 | 50.461 | 2,039,596 | +1,600 | 0.64% | 102,919,421 |
| 2016-11-17 | 2016-11-15 | 50.273 | 2,037,996 | +4,264 | 0.64% | 102,456,384 |
| 2016-11-16 | 2016-11-14 | 51.399 | 2,033,732 | +2,133 | 0.64% | 104,531,020 |
| 2016-11-15 | 2016-11-11 | 51.023 | 2,031,599 | -1,066 | 0.64% | 103,659,186 |
| 2016-11-11 | 2016-11-09 | 50.648 | 2,032,665 | +7,569 | 0.64% | 102,950,978 |
| 2016-11-10 | 2016-11-08 | 51.774 | 2,025,096 | -4,264 | 0.63% | 104,846,901 |
| 2016-11-08 | 2016-11-04 | 52.337 | 2,029,360 | -2,772 | 0.63% | 106,209,705 |
| 2016-11-07 | 2016-11-03 | 52.149 | 2,032,132 | +19,617 | 0.64% | 105,973,582 |
| 2016-11-04 | 2016-11-02 | 51.399 | 2,012,515 | +19,085 | 0.63% | 103,440,495 |
| 2016-11-01 | 2016-10-28 | 51.211 | 1,993,430 | +5,331 | 0.62% | 102,085,612 |
| 2016-10-31 | 2016-10-27 | 51.399 | 1,988,099 | -853 | 0.62% | 102,185,546 |
| 2016-10-28 | 2016-10-26 | 52.712 | 1,988,952 | +4,158 | 0.62% | 104,841,089 |
| 2016-10-27 | 2016-10-25 | 54.212 | 1,984,794 | -46,699 | 0.62% | 107,600,474 |
| 2016-10-26 | 2016-10-24 | 54.025 | 2,031,493 | -5,864 | 0.64% | 109,751,059 |
| 2016-10-25 | 2016-10-20 | 49.335 | 2,037,357 | -82,095 | 0.64% | 100,513,359 |
| 2016-10-24 | 2016-10-19 | 47.459 | 2,119,452 | -41,048 | 0.66% | 100,587,730 |
| 2016-10-20 | 2016-10-18 | 45.021 | 2,160,500 | +2,132 | 0.68% | 97,267,200 |
| 2016-10-19 | 2016-10-17 | 43.708 | 2,158,368 | -149,371 | 0.67% | 94,337,055 |
| 2016-10-18 | 2016-10-14 | 39.393 | 2,307,739 | -26,654 | 0.72% | 90,909,001 |
| 2016-10-17 | 2016-10-13 | 44.833 | 2,334,393 | -15,993 | 0.73% | 104,658,083 |
| 2016-10-13 | 2016-10-11 | 49.898 | 2,350,386 | +6,397 | 0.73% | 117,279,399 |
| 2016-10-12 | 2016-10-07 | 51.961 | 2,343,989 | +7,996 | 0.73% | 121,796,902 |
| 2016-10-11 | 2016-10-06 | 52.899 | 2,335,993 | -1,066 | 0.73% | 123,572,419 |
| 2016-10-07 | 2016-10-05 | 53.462 | 2,337,059 | -264,945 | 0.73% | 124,944,009 |
| 2016-10-06 | 2016-10-04 | 53.087 | 2,602,004 | +9,063 | 0.81% | 138,132,317 |
| 2016-10-05 | 2016-10-03 | 54.775 | 2,592,941 | +12,048 | 0.81% | 142,028,790 |
| 2016-10-04 | 2016-09-30 | 54.963 | 2,580,893 | +20,257 | 0.81% | 141,852,999 |
| 2016-10-03 | 2016-09-29 | 54.963 | 2,560,636 | +3,625 | 0.80% | 140,739,618 |
| 2016-09-30 | 2016-09-28 | 54.963 | 2,557,011 | +7,570 | 0.80% | 140,540,378 |
| 2016-09-29 | 2016-09-27 | 55.338 | 2,549,441 | +40,515 | 0.80% | 141,080,790 |
| 2016-09-23 | 2016-09-21 | 56.088 | 2,508,926 | -2,666 | 0.78% | 140,721,334 |
| 2016-09-22 | 2016-09-20 | 56.088 | 2,511,592 | -15,246 | 0.79% | 140,870,865 |
| 2016-09-21 | 2016-09-19 | 56.088 | 2,526,838 | +106 | 0.79% | 141,725,987 |
| 2016-09-20 | 2016-09-15 | 58.152 | 2,526,732 | -533 | 0.79% | 146,933,822 |
| 2016-09-14 | 2016-09-12 | 56.463 | 2,527,265 | -1,599 | 0.79% | 142,698,097 |
| 2016-09-07 | 2016-09-05 | 57.777 | 2,528,864 | +1,279 | 0.79% | 146,109,042 |
| 2016-09-06 | 2016-09-02 | 57.777 | 2,527,585 | +20,578 | 0.79% | 146,035,145 |
| 2016-09-05 | 2016-09-01 | 56.839 | 2,507,007 | +23,989 | 0.78% | 142,494,820 |
| 2016-09-02 | 2016-08-31 | 55.901 | 2,483,018 | +13,967 | 0.78% | 138,802,419 |
| 2016-09-01 | 2016-08-30 | 54.775 | 2,469,051 | -74,100 | 0.77% | 135,242,694 |
| 2016-08-31 | 2016-08-29 | 54.025 | 2,543,151 | +11,195 | 0.80% | 137,393,294 |
| 2016-08-30 | 2016-08-26 | 59.090 | 2,531,956 | +40,302 | 0.79% | 149,612,407 |
| 2016-08-29 | 2016-08-25 | 61.341 | 2,491,654 | +15,886 | 0.78% | 152,839,775 |
| 2016-08-26 | 2016-08-24 | 61.153 | 2,475,768 | +23,882 | 0.77% | 151,400,897 |
| 2016-08-25 | 2016-08-23 | 61.528 | 2,451,886 | -5,438 | 0.77% | 150,860,318 |
| 2016-08-24 | 2016-08-22 | 59.465 | 2,457,324 | +4,265 | 0.77% | 146,124,348 |
| 2016-08-23 | 2016-08-19 | 61.716 | 2,453,059 | +11,195 | 0.77% | 151,392,651 |
| 2016-08-22 | 2016-08-18 | 60.403 | 2,441,864 | -60,772 | 0.76% | 147,495,322 |
| 2016-08-19 | 2016-08-17 | 56.276 | 2,502,636 | +33,585 | 0.78% | 140,837,998 |
| 2016-08-18 | 2016-08-16 | 53.274 | 2,469,051 | +1,066 | 0.77% | 131,537,415 |
| 2016-08-17 | 2016-08-15 | 51.399 | 2,467,985 | +1,599 | 0.77% | 126,851,025 |
| 2016-08-16 | 2016-08-12 | 49.898 | 2,466,386 | +12,687 | 0.77% | 123,067,559 |
| 2016-08-15 | 2016-08-11 | 50.086 | 2,453,699 | +6,398 | 0.77% | 122,894,784 |
| 2016-08-12 | 2016-08-10 | 51.586 | 2,447,301 | +1,386 | 0.77% | 126,246,976 |
| 2016-08-11 | 2016-08-09 | 53.650 | 2,445,915 | +1,279 | 0.76% | 131,222,496 |
| 2016-08-10 | 2016-08-08 | 54.212 | 2,444,636 | +10,662 | 0.76% | 132,529,618 |
| 2016-08-09 | 2016-08-05 | 54.212 | 2,433,974 | -19,725 | 0.76% | 131,951,606 |
| 2016-08-08 | 2016-08-04 | 53.462 | 2,453,699 | -53,308 | 0.77% | 131,179,825 |
| 2016-08-05 | 2016-08-03 | 56.276 | 2,507,007 | -165,578 | 0.78% | 141,083,980 |
| 2016-08-04 | 2016-08-01 | 56.276 | 2,672,585 | +534 | 0.84% | 150,402,025 |
| 2016-08-03 | 2016-07-29 | 58.152 | 2,672,051 | -9,276 | 0.84% | 155,384,373 |
| 2016-08-01 | 2016-07-28 | 59.277 | 2,681,327 | +11,941 | 0.84% | 158,941,668 |
| 2016-07-29 | 2016-07-27 | 59.277 | 2,669,386 | +45,526 | 0.83% | 158,233,838 |
| 2016-07-28 | 2016-07-26 | 59.840 | 2,623,860 | +65,570 | 0.82% | 157,011,782 |
| 2016-07-27 | 2016-07-25 | 60.590 | 2,558,290 | +107,150 | 0.80% | 155,007,673 |
| 2016-07-26 | 2016-07-22 | 60.590 | 2,451,140 | +48,511 | 0.77% | 148,515,418 |
| 2016-07-25 | 2016-07-21 | 60.403 | 2,402,629 | +67,703 | 0.75% | 145,125,420 |
| 2016-07-22 | 2016-07-20 | 59.840 | 2,334,926 | +9,062 | 0.73% | 139,721,972 |
| 2016-07-19 | 2016-07-15 | 60.215 | 2,325,864 | +20,897 | 0.73% | 140,052,302 |
| 2016-07-18 | 2016-07-14 | 59.652 | 2,304,967 | +427 | 0.72% | 137,496,845 |
| 2016-07-15 | 2016-07-13 | 61.716 | 2,304,540 | +46,911 | 0.72% | 142,226,673 |
| 2016-07-14 | 2016-07-12 | 61.716 | 2,257,629 | -746 | 0.71% | 139,331,520 |
| 2016-07-13 | 2016-07-11 | 63.779 | 2,258,375 | +3,092 | 0.71% | 144,037,600 |
| 2016-07-12 | 2016-07-08 | 65.655 | 2,255,283 | +16,739 | 0.71% | 148,070,994 |
| 2016-07-11 | 2016-07-07 | 66.781 | 2,238,544 | +14,713 | 0.70% | 149,491,512 |
| 2016-07-08 | 2016-07-06 | 69.032 | 2,223,831 | +5,864 | 0.70% | 153,514,888 |
| 2016-07-07 | 2016-07-05 | 68.844 | 2,217,967 | -2,772 | 0.69% | 152,694,026 |
| 2016-07-06 | 2016-07-04 | 64.342 | 2,220,739 | +16,952 | 0.69% | 142,886,942 |
| 2016-07-05 | 2016-06-30 | 59.277 | 2,203,787 | -1,919 | 0.69% | 130,634,414 |
| 2016-07-04 | 2016-06-29 | 59.840 | 2,205,706 | +15,886 | 0.69% | 131,989,447 |
| 2016-06-30 | 2016-06-28 | 63.779 | 2,189,820 | +21,537 | 0.68% | 139,665,209 |
| 2016-06-29 | 2016-06-27 | 64.905 | 2,168,283 | -5,224 | 0.68% | 140,732,034 |
| 2016-06-28 | 2016-06-24 | 67.531 | 2,173,507 | +145,533 | 0.68% | 146,779,176 |
| 2016-06-23 | 2016-06-21 | 66.218 | 2,027,974 | +2,452 | 0.63% | 134,288,242 |
| 2016-06-22 | 2016-06-20 | 67.156 | 2,025,522 | +20,790 | 0.63% | 136,025,676 |
| 2016-06-21 | 2016-06-17 | 67.156 | 2,004,732 | -3,518 | 0.63% | 134,629,506 |
| 2016-06-20 | 2016-06-16 | 64.905 | 2,008,250 | +41,368 | 0.63% | 130,345,120 |
| 2016-06-17 | 2016-06-15 | 67.531 | 1,966,882 | +19,297 | 0.61% | 132,825,576 |
| 2016-06-16 | 2016-06-14 | 69.782 | 1,947,585 | -29,639 | 0.61% | 135,906,511 |
| 2016-06-14 | 2016-06-10 | 72.783 | 1,977,224 | +44,779 | 0.62% | 143,909,181 |
| 2016-06-13 | 2016-06-08 | 72.971 | 1,932,445 | +40,302 | 0.60% | 141,012,511 |
| 2016-06-10 | 2016-06-07 | 67.531 | 1,892,143 | +42,007 | 0.59% | 127,778,374 |
| 2016-06-08 | 2016-06-06 | 67.343 | 1,850,136 | +61,305 | 0.58% | 124,594,538 |
| 2016-06-07 | 2016-06-03 | 65.655 | 1,788,831 | +12,581 | 0.56% | 117,446,008 |
| 2016-06-06 | 2016-06-02 | 60.778 | 1,776,250 | +2,665 | 0.56% | 107,956,800 |
| 2016-06-03 | 2016-06-01 | 59.465 | 1,773,585 | +14,607 | 0.55% | 105,465,926 |
| 2016-06-02 | 2016-05-31 | 53.650 | 1,758,978 | +8,423 | 0.55% | 94,368,563 |
| 2016-05-30 | 2016-05-26 | 47.272 | 1,750,555 | +4,051 | 0.55% | 82,751,753 |
| 2016-05-26 | 2016-05-24 | 46.709 | 1,746,504 | -213 | 0.55% | 81,577,395 |
| 2016-05-24 | 2016-05-20 | 45.396 | 1,746,717 | +9,063 | 0.55% | 79,293,724 |
| 2016-05-23 | 2016-05-19 | 43.332 | 1,737,654 | -1,813 | 0.54% | 75,296,742 |
| 2016-05-20 | 2016-05-18 | 42.019 | 1,739,467 | +29,320 | 0.54% | 73,091,204 |
| 2016-05-19 | 2016-05-17 | 43.145 | 1,710,147 | +10,129 | 0.53% | 73,783,997 |
| 2016-05-18 | 2016-05-16 | 41.457 | 1,700,018 | +26,654 | 0.53% | 70,476,884 |
| 2016-05-17 | 2016-05-13 | 39.206 | 1,673,364 | +10,662 | 0.52% | 65,605,101 |
| 2016-05-16 | 2016-05-12 | 37.892 | 1,662,702 | +21,856 | 0.52% | 63,003,792 |
| 2016-05-12 | 2016-05-10 | 36.767 | 1,640,846 | -11,728 | 0.51% | 60,328,815 |
| 2016-05-11 | 2016-05-09 | 36.392 | 1,652,574 | +42,648 | 0.52% | 60,140,017 |
| 2016-05-06 | 2016-05-04 | 35.829 | 1,609,926 | -2,133 | 0.50% | 57,681,983 |
| 2016-05-03 | 2016-04-28 | 33.766 | 1,612,059 | +1,066 | 0.50% | 54,432,006 |
| 2016-04-29 | 2016-04-27 | 33.991 | 1,610,993 | +235,092 | 0.50% | 54,758,652 |
| 2016-04-28 | 2016-04-26 | 33.015 | 1,375,901 | +313,456 | 0.43% | 45,425,609 |
| 2016-04-27 | 2016-04-25 | 33.766 | 1,062,445 | +135,938 | 0.33% | 35,874,005 |
| 2016-04-25 | 2016-04-21 | 33.615 | 926,507 | -3,199 | 0.29% | 31,144,948 |
| 2016-04-22 | 2016-04-20 | 33.728 | 929,706 | +11,728 | 0.29% | 31,357,124 |
| 2016-04-21 | 2016-04-19 | 33.578 | 917,978 | +49,577 | 0.29% | 30,823,802 |
| 2016-04-20 | 2016-04-18 | 33.953 | 868,401 | +30,386 | 0.27% | 29,484,909 |
| 2016-04-15 | 2016-04-13 | 34.178 | 838,015 | +13,327 | 0.26% | 28,641,850 |
| 2016-04-14 | 2016-04-12 | 34.028 | 824,688 | +3,732 | 0.26% | 28,062,597 |
| 2016-04-13 | 2016-04-11 | 33.766 | 820,956 | +28,254 | 0.26% | 27,720,004 |
| 2016-04-11 | 2016-04-07 | 32.940 | 792,702 | +58,639 | 0.25% | 26,111,713 |
| 2016-04-08 | 2016-04-06 | 34.103 | 734,063 | +15,993 | 0.23% | 25,033,877 |
| 2016-04-07 | 2016-04-05 | 35.266 | 718,070 | +5,331 | 0.22% | 25,323,605 |
| 2016-04-06 | 2016-04-01 | 35.416 | 712,739 | +79,963 | 0.22% | 25,242,561 |
| 2016-04-05 | 2016-03-31 | 35.116 | 632,776 | -5,331 | 0.20% | 22,220,649 |
| 2016-04-01 | 2016-03-30 | 34.591 | 638,107 | +17,059 | 0.20% | 22,072,693 |
| 2016-03-31 | 2016-03-29 | 33.916 | 621,048 | +47,445 | 0.19% | 21,063,207 |
| 2016-03-30 | 2016-03-24 | 34.103 | 573,603 | +5,864 | 0.18% | 19,561,682 |
| 2016-03-29 | 2016-03-23 | 34.403 | 567,739 | -5,864 | 0.18% | 19,532,101 |
| 2016-03-23 | 2016-03-21 | 34.178 | 573,603 | +31,985 | 0.18% | 19,604,722 |
| 2016-03-22 | 2016-03-18 | 32.602 | 541,618 | +28,254 | 0.17% | 17,658,092 |
| 2016-03-21 | 2016-03-17 | 30.727 | 513,364 | -5,331 | 0.16% | 15,773,941 |
| 2016-03-18 | 2016-03-16 | 29.976 | 518,695 | +1,066 | 0.16% | 15,548,544 |
| 2016-03-17 | 2016-03-15 | 27.725 | 517,629 | +28,787 | 0.16% | 14,351,389 |
| 2016-03-16 | 2016-03-14 | 25.849 | 488,842 | +116,746 | 0.15% | 12,636,262 |
| 2016-03-15 | 2016-03-11 | 24.986 | 372,096 | -6,930 | 0.12% | 9,297,370 |
| 2016-03-11 | 2016-03-09 | 24.349 | 379,026 | +12,794 | 0.12% | 9,228,786 |
| 2016-03-10 | 2016-03-08 | 24.011 | 366,232 | +9,063 | 0.11% | 8,793,609 |
| 2016-03-09 | 2016-03-07 | 25.099 | 357,169 | -3,199 | 0.11% | 8,964,597 |
| 2016-03-07 | 2016-03-03 | 24.724 | 360,368 | +53,309 | 0.11% | 8,909,689 |
| 2016-03-03 | 2016-03-01 | 24.536 | 307,059 | +29,320 | 0.10% | 7,534,084 |
| 2016-02-29 | 2016-02-25 | 25.287 | 277,739 | -2,132 | 0.09% | 7,023,081 |
| 2016-02-26 | 2016-02-24 | 25.774 | 279,871 | +1,599 | 0.09% | 7,213,492 |
| 2016-02-25 | 2016-02-23 | 25.887 | 278,272 | +9,062 | 0.09% | 7,203,598 |
| 2016-02-23 | 2016-02-19 | 26.262 | 269,210 | -1,599 | 0.08% | 7,070,012 |
| 2016-02-22 | 2016-02-18 | 25.849 | 270,809 | +2,133 | 0.08% | 7,000,245 |
| 2016-02-19 | 2016-02-17 | 25.324 | 268,676 | +2,665 | 0.08% | 6,803,988 |
| 2016-02-18 | 2016-02-16 | 25.512 | 266,011 | +31,985 | 0.08% | 6,786,399 |
| 2016-02-17 | 2016-02-15 | 25.437 | 234,026 | +2,666 | 0.07% | 5,952,847 |
| 2016-02-12 | 2016-02-05 | 27.838 | 231,360 | +14,926 | 0.07% | 6,440,552 |
| 2016-02-05 | 2016-02-03 | 27.688 | 216,434 | +159,927 | 0.07% | 5,992,565 |
| 2016-01-12 | 2016-01-08 | 29.038 | 56,507 | -7,997 | 0.07% | 1,640,870 |
| 2016-01-11 | 2016-01-07 | 28.326 | 64,504 | -18,658 | 0.08% | 1,827,109 |
| 2016-01-07 | 2016-01-05 | 28.926 | 83,162 | +9,063 | 0.10% | 2,405,527 |
| 2016-01-06 | 2016-01-04 | 32.227 | 74,099 | -61,305 | 0.09% | 2,388,011 |
| 2016-01-05 | 2015-12-31 | 31.965 | 135,404 | -31,986 | 0.17% | 4,328,147 |
| 2016-01-04 | 2015-12-29 | 36.542 | 167,390 | -533 | 0.21% | 6,116,731 |
| 2015-12-30 | 2015-12-28 | 37.405 | 167,923 | +5,331 | 0.21% | 6,281,108 |
| 2015-12-29 | 2015-12-24 | 33.578 | 162,592 | -533 | 0.20% | 5,459,503 |
| 2015-12-28 | 2015-12-22 | 31.890 | 163,125 | -26,654 | 0.20% | 5,202,000 |
| 2015-12-23 | 2015-12-21 | 29.639 | 189,779 | +2,665 | 0.24% | 5,624,788 |
| 2015-12-22 | 2015-12-18 | 28.513 | 187,114 | -25,055 | 0.23% | 5,335,201 |
| 2015-12-21 | 2015-12-17 | 28.138 | 212,169 | +2,132 | 0.27% | 5,969,997 |
| 2015-12-18 | 2015-12-16 | 26.937 | 210,037 | +119,945 | 0.26% | 5,657,846 |
| 2015-12-17 | 2015-12-15 | 26.262 | 90,092 | -7,996 | 0.11% | 2,366,002 |
| 2015-11-26 | 2015-11-24 | 26.187 | 98,088 | +1,599 | 0.12% | 2,568,634 |
| 2015-11-20 | 2015-11-18 | 25.924 | 96,489 | -1,599 | 0.12% | 2,501,421 |
| 2015-11-18 | 2015-11-16 | 26.074 | 98,088 | +21,856 | 0.12% | 2,557,594 |
| 2015-11-17 | 2015-11-13 | 25.212 | 76,232 | -7,996 | 0.10% | 1,921,930 |
| 2015-10-27 | 2015-10-23 | 28.438 | 84,228 | -533 | 0.11% | 2,395,282 |
| 2015-10-26 | 2015-10-22 | 27.763 | 84,761 | +5,331 | 0.11% | 2,353,199 |
| 2015-10-20 | 2015-10-16 | 24.386 | 79,430 | -533 | 0.10% | 1,936,996 |
| 2015-10-14 | 2015-10-12 | 21.760 | 79,963 | +5,331 | 0.10% | 1,739,995 |
| 2015-10-05 | 2015-09-30 | 21.010 | 74,632 | +2,665 | 0.09% | 1,567,993 |
| 2015-09-07 | 2015-09-02 | 24.761 | 71,967 | +5,331 | 0.09% | 1,782,002 |
| 2015-08-26 | 2015-08-24 | 20.860 | 66,636 | -2,665 | 0.08% | 1,389,999 |
| 2015-08-24 | 2015-08-20 | 23.936 | 69,301 | +2,665 | 0.09% | 1,658,789 |
| 2015-08-21 | 2015-08-19 | 26.450 | 66,636 | +5,331 | 0.08% | 1,762,499 |
| 2015-08-20 | 2015-08-18 | 27.012 | 61,305 | +7,996 | 0.08% | 1,655,996 |
| 2015-08-19 | 2015-08-17 | 27.763 | 53,309 | -5,331 | 0.07% | 1,480,005 |
| 2015-08-07 | 2015-08-05 | 21.760 | 58,640 | +18,658 | 0.07% | 1,276,006 |
| 2015-08-06 | 2015-08-04 | 21.985 | 39,982 | +18,658 | 0.05% | 879,008 |
| 2015-08-05 | 2015-08-03 | 21.647 | 21,324 | +2,666 | 0.03% | 461,610 |
| 2015-08-04 | 2015-07-31 | 21.948 | 18,658 | +7,996 | 0.02% | 409,498 |
| 2015-07-29 | 2015-07-27 | 21.010 | 10,662 | +5,331 | 0.01% | 224,005 |
| 2015-05-05 | 2015-04-30 | 8.404 | 5,331 | +5,331 | 0.01% | 44,801 |
| 2015-04-29 | 2015-04-27 | 8.404 | 0 | -5,864 | ||
| 2015-04-22 | 2015-04-20 | 9.154 | 5,864 | -3,732 | 0.01% | 53,680 |
| 2015-04-20 | 2015-04-16 | 9.717 | 9,596 | -17,058 | 0.01% | 93,244 |
| 2015-04-13 | 2015-04-09 | 9.342 | 26,654 | +5,864 | 0.03% | 248,996 |
| 2015-04-10 | 2015-04-08 | 9.679 | 20,790 | -2,666 | 0.03% | 201,236 |
| 2015-04-02 | 2015-03-31 | 9.042 | 23,456 | -4,798 | 0.03% | 212,081 |
| 2015-03-16 | 2015-03-12 | 8.591 | 28,254 | -2,665 | 0.04% | 242,743 |
| 2015-03-11 | 2015-03-09 | 8.666 | 30,919 | +4,265 | 0.04% | 267,959 |
| 2015-02-24 | 2015-02-18 | 9.004 | 26,654 | +4,264 | 0.03% | 239,996 |
| 2015-02-17 | 2015-02-13 | 9.342 | 22,390 | +533 | 0.03% | 209,163 |
| 2015-02-13 | 2015-02-11 | 9.154 | 21,857 | -18,658 | 0.03% | 200,084 |
| 2015-02-12 | 2015-02-10 | 9.379 | 40,515 | -18,658 | 0.05% | 380,003 |
| 2015-01-29 | 2015-01-27 | 9.754 | 59,173 | +5,864 | 0.07% | 577,202 |
| 2015-01-23 | 2015-01-21 | 10.692 | 53,309 | -2,665 | 0.07% | 570,002 |
| 2015-01-22 | 2015-01-20 | 10.317 | 55,974 | -2,666 | 0.07% | 577,497 |
| 2015-01-19 | 2015-01-15 | 10.130 | 58,640 | -26,654 | 0.07% | 594,003 |
| 2015-01-08 | 2015-01-06 | 7.691 | 85,294 | -5,331 | 0.11% | 655,999 |
| 2015-01-07 | 2015-01-05 | 7.166 | 90,625 | -3,199 | 0.11% | 649,400 |
| 2014-12-17 | 2014-12-15 | 6.678 | 93,824 | +3,199 | 0.12% | 626,563 |
| 2014-12-11 | 2014-12-09 | 6.378 | 90,625 | +10,662 | 0.11% | 578,000 |
| 2014-12-02 | 2014-11-28 | 7.016 | 79,963 | +2,665 | 0.10% | 560,998 |
| 2014-11-28 | 2014-11-26 | 7.016 | 77,298 | +2,666 | 0.10% | 542,301 |
| 2014-11-27 | 2014-11-25 | 7.203 | 74,632 | -5,331 | 0.09% | 537,597 |
| 2014-11-24 | 2014-11-20 | 7.241 | 79,963 | -2,666 | 0.10% | 578,998 |
| 2014-11-14 | 2014-11-12 | 7.316 | 82,629 | -7,996 | 0.10% | 604,502 |
| 2014-10-31 | 2014-10-29 | 7.503 | 90,625 | -5,331 | 0.11% | 680,000 |
| 2014-10-27 | 2014-10-23 | 6.903 | 95,956 | +53,309 | 0.12% | 662,401 |
| 2014-10-23 | 2014-10-21 | 7.654 | 42,647 | -7,996 | 0.05% | 326,400 |
| 2014-09-02 | 2014-08-29 | 8.404 | 50,643 | -53,309 | 0.06% | 425,597 |
| 2014-07-04 | 2014-07-02 | 6.153 | 103,952 | +7,996 | 0.13% | 639,599 |
| 2014-06-27 | 2014-06-25 | 6.340 | 95,956 | -37,849 | 0.12% | 608,401 |
| 2014-06-26 | 2014-06-24 | 6.415 | 133,805 | +15,992 | 0.17% | 858,419 |
| 2014-06-25 | 2014-06-23 | 6.753 | 117,813 | +48,512 | 0.15% | 795,603 |
| 2014-06-20 | 2014-06-18 | 6.228 | 69,301 | +5,330 | 0.09% | 431,597 |
| 2014-06-19 | 2014-06-17 | 6.340 | 63,971 | +23,989 | 0.08% | 405,603 |
| 2014-03-13 | 2014-03-11 | 12.756 | 39,982 | -18,658 | 0.05% | 510,005 |
| 2014-03-03 | 2014-02-27 | 10.167 | 58,640 | -1,599 | 0.07% | 596,203 |
| 2014-02-28 | 2014-02-26 | 9.304 | 60,239 | +1,599 | 0.08% | 560,480 |
| 2013-12-23 | 2013-12-19 | 7.428 | 58,640 | +7,997 | 0.07% | 435,602 |
| 2013-10-30 | 2013-10-28 | 10.617 | 50,643 | -15,993 | 0.06% | 537,696 |
| 2013-10-29 | 2013-10-25 | 10.430 | 66,636 | -23,989 | 0.08% | 695,000 |
| 2013-10-25 | 2013-10-23 | 8.629 | 90,625 | +7,996 | 0.11% | 782,000 |
| 2013-10-24 | 2013-10-22 | 8.817 | 82,629 | -31,985 | 0.10% | 728,503 |
| 2013-10-23 | 2013-10-21 | 8.892 | 114,614 | -82,629 | 0.14% | 1,019,100 |
| 2013-10-22 | 2013-10-18 | 6.378 | 197,243 | -5,331 | 0.25% | 1,258,002 |
| 2013-10-18 | 2013-10-16 | 6.115 | 202,574 | -18,658 | 0.25% | 1,238,803 |
| 2013-10-07 | 2013-10-03 | 5.703 | 221,232 | +7,997 | 0.28% | 1,261,602 |
| 2013-09-25 | 2013-09-23 | 5.628 | 213,235 | +7,996 | 0.27% | 1,199,998 |
| 2013-09-10 | 2013-09-06 | 5.665 | 205,239 | -6,397 | 0.26% | 1,162,700 |
| 2013-09-05 | 2013-09-03 | 5.778 | 211,636 | -10,662 | 0.26% | 1,222,760 |
| 2013-09-04 | 2013-09-02 | 5.815 | 222,298 | +14,394 | 0.28% | 1,292,701 |
| 2013-09-03 | 2013-08-30 | 5.703 | 207,904 | +10,661 | 0.26% | 1,185,598 |
| 2013-08-26 | 2013-08-22 | 6.003 | 197,243 | -15,459 | 0.25% | 1,184,002 |
| 2013-08-19 | 2013-08-15 | 5.703 | 212,702 | +42,114 | 0.27% | 1,212,959 |
| 2013-08-13 | 2013-08-09 | 5.928 | 170,588 | +15,992 | 0.21% | 1,011,199 |
| 2013-08-09 | 2013-08-07 | 5.853 | 154,596 | +18,658 | 0.19% | 904,802 |
| 2013-06-06 | 2013-06-04 | 6.490 | 135,938 | -5,330 | 0.17% | 882,303 |
| 2013-05-22 | 2013-05-20 | 6.415 | 141,268 | +13,327 | 0.18% | 906,298 |
| 2013-05-15 | 2013-05-13 | 6.678 | 127,941 | -13,327 | 0.16% | 854,399 |
| 2013-05-14 | 2013-05-10 | 6.040 | 141,268 | +13,327 | 0.18% | 853,298 |
| 2013-05-13 | 2013-05-09 | 5.890 | 127,941 | +26,654 | 0.16% | 753,599 |
| 2013-05-08 | 2013-05-06 | 5.815 | 101,287 | +13,327 | 0.13% | 589,001 |
| 2013-04-26 | 2013-04-24 | 5.853 | 87,960 | +13,328 | 0.11% | 514,803 |
| 2013-04-18 | 2013-04-16 | 6.378 | 74,632 | -9,063 | 0.09% | 475,998 |
| 2013-04-15 | 2013-04-11 | 5.740 | 83,695 | +9,063 | 0.10% | 480,421 |
| 2013-01-17 | 2013-01-15 | 6.528 | 74,632 | -12,794 | 0.09% | 487,198 |
| 2013-01-16 | 2013-01-14 | 6.153 | 87,426 | +12,794 | 0.11% | 537,917 |
| 2013-01-03 | 2012-12-31 | 6.753 | 74,632 | -9,063 | 0.09% | 503,998 |
| 2012-12-28 | 2012-12-24 | 6.415 | 83,695 | +9,063 | 0.10% | 536,941 |
| 2012-12-10 | 2012-12-06 | 6.378 | 74,632 | +10,661 | 0.09% | 475,998 |
| 2012-12-07 | 2012-12-05 | 6.228 | 63,971 | +7,997 | 0.08% | 398,403 |
| 2012-11-21 | 2012-11-19 | 6.603 | 55,974 | +18,658 | 0.07% | 369,598 |
| 2012-11-14 | 2012-11-12 | 6.190 | 37,316 | +18,658 | 0.05% | 230,999 |
| 2012-10-25 | 2012-10-22 | 6.415 | 18,658 | +18,658 | 0.02% | 119,699 |
| 2012-01-20 | 2012-01-18 | 5.905 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy