History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 6,641 | +0 | 0.00% | 863 |
| 2025-10-13 | 2025-10-09 | 0.139 | 6,641 | +0 | 0.00% | 923 |
| 2025-10-10 | 2025-10-08 | 0.150 | 6,641 | +0 | 0.00% | 996 |
| 2025-10-09 | 2025-10-06 | 0.150 | 6,641 | +0 | 0.00% | 996 |
| 2025-10-08 | 2025-10-03 | 0.150 | 6,641 | +0 | 0.00% | 996 |
| 2025-10-06 | 2025-10-02 | 0.145 | 6,641 | +0 | 0.00% | 963 |
| 2025-10-03 | 2025-09-30 | 0.145 | 6,641 | +0 | 0.00% | 963 |
| 2025-10-02 | 2025-09-29 | 0.145 | 6,641 | +0 | 0.00% | 963 |
| 2025-09-30 | 2025-09-26 | 0.140 | 6,641 | +0 | 0.00% | 930 |
| 2025-09-29 | 2025-09-25 | 0.140 | 6,641 | +2,400 | 0.00% | 930 |
| 2025-09-23 | 2025-09-19 | 0.140 | 4,241 | -3,600 | 0.00% | 594 |
| 2025-09-19 | 2025-09-17 | 0.146 | 7,841 | +2,500 | 0.00% | 1,145 |
| 2025-09-17 | 2025-09-15 | 0.160 | 5,341 | +3,500 | 0.00% | 855 |
| 2025-09-09 | 2025-09-05 | 0.205 | 1,841 | -5,000 | 0.00% | 377 |
| 2025-09-05 | 2025-09-03 | 0.188 | 6,841 | -2,375 | 0.00% | 1,286 |
| 2025-09-03 | 2025-09-01 | 0.190 | 9,216 | +2,100 | 0.00% | 1,751 |
| 2025-09-02 | 2025-08-29 | 0.179 | 7,116 | +500 | 0.00% | 1,274 |
| 2025-09-01 | 2025-08-28 | 0.169 | 6,616 | +2,000 | 0.00% | 1,118 |
| 2025-08-28 | 2025-08-26 | 0.237 | 4,616 | +1,050 | 0.00% | 1,094 |
| 2025-08-27 | 2025-08-25 | 0.171 | 3,566 | -3,400 | 0.00% | 610 |
| 2025-08-21 | 2025-08-19 | 0.165 | 6,966 | +1,600 | 0.00% | 1,149 |
| 2025-08-20 | 2025-08-18 | 0.155 | 5,366 | +2,700 | 0.00% | 832 |
| 2025-08-19 | 2025-08-15 | 0.161 | 2,666 | -5,000 | 0.00% | 429 |
| 2025-08-13 | 2025-08-11 | 0.170 | 7,666 | +4,800 | 0.00% | 1,303 |
| 2025-08-06 | 2025-08-04 | 0.151 | 2,866 | -2,125 | 0.00% | 433 |
| 2025-08-01 | 2025-07-30 | 0.142 | 4,991 | +2,500 | 0.00% | 709 |
| 2025-07-31 | 2025-07-29 | 0.143 | 2,491 | +1,250 | 0.00% | 356 |
| 2025-07-22 | 2025-07-18 | 0.148 | 1,241 | -8,605 | 0.00% | 184 |
| 2025-07-21 | 2025-07-17 | 0.141 | 9,846 | +500 | 0.00% | 1,388 |
| 2025-07-14 | 2025-07-10 | 0.147 | 9,346 | +7,300 | 0.00% | 1,374 |
| 2025-07-08 | 2025-07-04 | 0.120 | 2,046 | -10,000 | 0.00% | 246 |
| 2025-07-07 | 2025-07-03 | 0.120 | 12,046 | +5,900 | 0.00% | 1,446 |
| 2025-07-04 | 2025-07-02 | 0.128 | 6,146 | +1,300 | 0.00% | 787 |
| 2025-06-16 | 2025-06-12 | 0.124 | 4,846 | -2,500 | 0.00% | 601 |
| 2025-06-12 | 2025-06-10 | 0.135 | 7,346 | +500 | 0.00% | 992 |
| 2025-06-11 | 2025-06-09 | 0.128 | 6,846 | +5,000 | 0.00% | 876 |
| 2025-06-10 | 2025-06-06 | 0.107 | 1,846 | -4,200 | 0.00% | 198 |
| 2025-06-05 | 2025-06-03 | 0.102 | 6,046 | +3,562 | 0.00% | 617 |
| 2025-06-03 | 2025-05-30 | 0.094 | 2,484 | -5,000 | 0.00% | 233 |
| 2025-05-29 | 2025-05-27 | 0.112 | 7,484 | +1,000 | 0.00% | 838 |
| 2025-05-28 | 2025-05-26 | 0.108 | 6,484 | +100 | 0.00% | 700 |
| 2025-05-22 | 2025-05-20 | 0.100 | 6,384 | +5,000 | 0.00% | 638 |
| 2025-05-06 | 2025-04-30 | 0.095 | 1,384 | -4,500 | 0.00% | 131 |
| 2025-04-29 | 2025-04-25 | 0.102 | 5,884 | +1,500 | 0.00% | 600 |
| 2025-04-15 | 2025-04-11 | 0.092 | 4,384 | -700 | 0.00% | 403 |
| 2025-04-10 | 2025-04-08 | 0.097 | 5,084 | +4,000 | 0.00% | 493 |
| 2025-04-08 | 2025-04-03 | 0.098 | 1,084 | -7,000 | 0.00% | 106 |
| 2025-04-03 | 2025-04-01 | 0.118 | 8,084 | +3,000 | 0.00% | 954 |
| 2025-03-28 | 2025-03-26 | 0.104 | 5,084 | +5,000 | 0.00% | 529 |
| 2025-03-27 | 2025-03-25 | 0.103 | 84 | -7,500 | 0.00% | 9 |
| 2025-03-19 | 2025-03-17 | 0.099 | 7,584 | +500 | 0.00% | 751 |
| 2025-03-18 | 2025-03-14 | 0.099 | 7,084 | -600 | 0.00% | 701 |
| 2025-03-13 | 2025-03-11 | 0.098 | 7,684 | +2,500 | 0.00% | 753 |
| 2025-03-11 | 2025-03-07 | 0.100 | 5,184 | +1,200 | 0.00% | 518 |
| 2025-03-05 | 2025-03-03 | 0.100 | 3,984 | -2,400 | 0.00% | 398 |
| 2025-02-24 | 2025-02-20 | 0.104 | 6,384 | +5,000 | 0.00% | 664 |
| 2025-02-21 | 2025-02-19 | 0.104 | 1,384 | +50 | 0.00% | 144 |
| 2025-02-13 | 2025-02-11 | 0.113 | 1,334 | +900 | 0.00% | 151 |
| 2025-02-11 | 2025-02-07 | 0.113 | 434 | -4,000 | 0.00% | 49 |
| 2025-02-10 | 2025-02-06 | 0.121 | 4,434 | +200 | 0.00% | 537 |
| 2025-02-04 | 2025-01-28 | 0.114 | 4,234 | +2,650 | 0.00% | 483 |
| 2025-01-15 | 2025-01-13 | 0.108 | 1,584 | +1,000 | 0.00% | 171 |
| 2025-01-07 | 2025-01-03 | 0.108 | 584 | -3,000 | 0.00% | 63 |
| 2024-12-30 | 2024-12-24 | 0.118 | 3,584 | +1,875 | 0.00% | 423 |
| 2024-12-16 | 2024-12-12 | 0.123 | 1,709 | +1,200 | 0.00% | 210 |
| 2024-11-27 | 2024-11-25 | 0.112 | 509 | -8,200 | 0.00% | 57 |
| 2024-11-25 | 2024-11-21 | 0.114 | 8,709 | +400 | 0.00% | 993 |
| 2024-11-15 | 2024-11-13 | 0.118 | 8,309 | +600 | 0.00% | 980 |
| 2024-11-06 | 2024-11-04 | 0.118 | 7,709 | +100 | 0.00% | 910 |
| 2024-11-01 | 2024-10-30 | 0.109 | 7,609 | +5,000 | 0.00% | 829 |
| 2024-10-14 | 2024-10-09 | 0.107 | 2,609 | -5,000 | 0.00% | 279 |
| 2024-10-10 | 2024-10-08 | 0.110 | 7,609 | +7,000 | 0.00% | 837 |
| 2024-10-08 | 2024-10-04 | 0.125 | 609 | -2,950 | 0.00% | 76 |
| 2024-09-30 | 2024-09-26 | 0.099 | 3,559 | -5,600 | 0.00% | 352 |
| 2024-09-26 | 2024-09-24 | 0.100 | 9,159 | +100 | 0.00% | 916 |
| 2024-09-13 | 2024-09-11 | 0.113 | 9,059 | +1,500 | 0.00% | 1,024 |
| 2024-09-11 | 2024-09-09 | 0.119 | 7,559 | +5,000 | 0.00% | 900 |
| 2024-09-09 | 2024-09-04 | 0.100 | 2,559 | +250 | 0.00% | 256 |
| 2024-08-30 | 2024-08-28 | 0.098 | 2,309 | +1,500 | 0.00% | 226 |
| 2024-08-27 | 2024-08-23 | 0.096 | 809 | -4,400 | 0.00% | 78 |
| 2024-08-16 | 2024-08-14 | 0.111 | 5,209 | -3,200 | 0.00% | 578 |
| 2024-07-23 | 2024-07-19 | 0.108 | 8,409 | +1,000 | 0.00% | 908 |
| 2024-07-22 | 2024-07-18 | 0.114 | 7,409 | +1,000 | 0.00% | 845 |
| 2024-07-19 | 2024-07-17 | 0.114 | 6,409 | +100 | 0.00% | 731 |
| 2024-07-17 | 2024-07-15 | 0.111 | 6,309 | +495 | 0.00% | 700 |
| 2024-07-12 | 2024-07-10 | 0.118 | 5,814 | +5 | 0.00% | 686 |
| 2024-07-11 | 2024-07-09 | 0.125 | 5,809 | +800 | 0.00% | 726 |
| 2024-07-09 | 2024-07-05 | 0.132 | 5,009 | +5,000 | 0.00% | 661 |
| 2024-06-25 | 2024-06-21 | 0.142 | 9 | -7,000 | 0.00% | 1 |
| 2024-06-21 | 2024-06-19 | 0.143 | 7,009 | +100 | 0.00% | 1,002 |
| 2024-06-20 | 2024-06-18 | 0.135 | 6,909 | +400 | 0.00% | 933 |
| 2024-06-19 | 2024-06-17 | 0.122 | 6,509 | +100 | 0.00% | 794 |
| 2024-06-18 | 2024-06-14 | 0.125 | 6,409 | +200 | 0.00% | 801 |
| 2024-06-17 | 2024-06-13 | 0.116 | 6,209 | -250 | 0.00% | 720 |
| 2024-06-06 | 2024-06-04 | 0.166 | 6,459 | -870 | 0.00% | 1,072 |
| 2024-06-04 | 2024-05-31 | 0.115 | 7,329 | +2,500 | 0.00% | 843 |
| 2024-05-31 | 2024-05-29 | 0.115 | 4,829 | +400 | 0.00% | 555 |
| 2024-05-20 | 2024-05-16 | 0.137 | 4,429 | +200 | 0.00% | 607 |
| 2024-05-08 | 2024-05-06 | 0.138 | 4,229 | +1,700 | 0.00% | 584 |
| 2024-05-06 | 2024-05-02 | 0.143 | 2,529 | +2,300 | 0.00% | 362 |
| 2024-04-29 | 2024-04-25 | 0.099 | 229 | -9,000 | 0.00% | 23 |
| 2024-04-19 | 2024-04-17 | 0.123 | 9,229 | +3,000 | 0.00% | 1,135 |
| 2024-04-17 | 2024-04-15 | 0.113 | 6,229 | +2,700 | 0.00% | 704 |
| 2024-04-15 | 2024-04-11 | 0.093 | 3,529 | -5,000 | 0.00% | 328 |
| 2024-04-12 | 2024-04-10 | 0.094 | 8,529 | +3,200 | 0.00% | 802 |
| 2024-04-11 | 2024-04-09 | 0.089 | 5,329 | -1,250 | 0.00% | 474 |
| 2024-04-10 | 2024-04-08 | 0.092 | 6,579 | +1,500 | 0.00% | 605 |
| 2024-04-09 | 2024-04-05 | 0.092 | 5,079 | -29,000 | 0.00% | 467 |
| 2024-04-08 | 2024-04-03 | 0.100 | 34,079 | -5,000 | 0.01% | 3,408 |
| 2024-04-03 | 2024-03-28 | 0.100 | 39,079 | +2,000 | 0.01% | 3,908 |
| 2024-04-02 | 2024-03-27 | 0.106 | 37,079 | +2,300 | 0.01% | 3,930 |
| 2024-03-28 | 2024-03-26 | 0.103 | 34,779 | -5,000 | 0.01% | 3,582 |
| 2024-03-27 | 2024-03-25 | 0.102 | 39,779 | +5,000 | 0.01% | 4,057 |
| 2024-03-26 | 2024-03-22 | 0.105 | 34,779 | -3,825 | 0.01% | 3,652 |
| 2024-03-25 | 2024-03-21 | 0.115 | 38,604 | +1,600 | 0.01% | 4,439 |
| 2024-03-21 | 2024-03-19 | 0.106 | 37,004 | +2,000 | 0.01% | 3,922 |
| 2024-03-20 | 2024-03-18 | 0.106 | 35,004 | +1,000 | 0.01% | 3,710 |
| 2024-03-14 | 2024-03-12 | 0.103 | 34,004 | -5,700 | 0.01% | 3,502 |
| 2024-03-12 | 2024-03-08 | 0.117 | 39,704 | +8,125 | 0.01% | 4,645 |
| 2024-03-05 | 2024-03-01 | 0.116 | 31,579 | -1,700 | 0.01% | 3,663 |
| 2024-02-29 | 2024-02-27 | 0.156 | 33,279 | -5,000 | 0.01% | 5,192 |
| 2024-02-27 | 2024-02-23 | 0.179 | 38,279 | +1,500 | 0.01% | 6,852 |
| 2024-02-26 | 2024-02-22 | 0.170 | 36,779 | -200 | 0.01% | 6,252 |
| 2024-02-23 | 2024-02-21 | 0.187 | 36,979 | +3,125 | 0.01% | 6,915 |
| 2024-02-21 | 2024-02-19 | 0.199 | 33,854 | -3,100 | 0.01% | 6,737 |
| 2024-02-20 | 2024-02-16 | 0.204 | 36,954 | +1,500 | 0.01% | 7,539 |
| 2024-02-07 | 2024-02-05 | 0.156 | 35,454 | +1,250 | 0.01% | 5,531 |
| 2024-01-29 | 2024-01-25 | 0.171 | 34,204 | +2,000 | 0.01% | 5,849 |
| 2024-01-24 | 2024-01-22 | 0.178 | 32,204 | +1,000 | 0.01% | 5,732 |
| 2024-01-22 | 2024-01-18 | 0.157 | 31,204 | +1,000 | 0.01% | 4,899 |
| 2024-01-11 | 2024-01-09 | 0.146 | 30,204 | -9,100 | 0.01% | 4,410 |
| 2024-01-10 | 2024-01-08 | 0.138 | 39,304 | +50 | 0.01% | 5,424 |
| 2024-01-08 | 2024-01-04 | 0.130 | 39,254 | +100 | 0.01% | 5,103 |
| 2024-01-04 | 2024-01-02 | 0.130 | 39,154 | +1,000 | 0.01% | 5,090 |
| 2024-01-03 | 2023-12-29 | 0.127 | 38,154 | +6,350 | 0.01% | 4,846 |
| 2024-01-02 | 2023-12-28 | 0.126 | 31,804 | -5,000 | 0.01% | 4,007 |
| 2023-12-28 | 2023-12-22 | 0.137 | 36,804 | +2,000 | 0.01% | 5,042 |
| 2023-12-20 | 2023-12-18 | 0.134 | 34,804 | +2,500 | 0.01% | 4,664 |
| 2023-12-08 | 2023-12-06 | 0.158 | 32,304 | -2,500 | 0.01% | 5,104 |
| 2023-11-29 | 2023-11-27 | 0.121 | 34,804 | +2,300 | 0.01% | 4,211 |
| 2023-11-28 | 2023-11-24 | 0.116 | 32,504 | -1,250 | 0.01% | 3,770 |
| 2023-11-24 | 2023-11-22 | 0.160 | 33,754 | +500 | 0.01% | 5,401 |
| 2023-11-23 | 2023-11-21 | 0.235 | 33,254 | -875 | 0.01% | 7,815 |
| 2023-11-15 | 2023-11-13 | 0.178 | 34,129 | +800 | 0.01% | 6,075 |
| 2023-11-10 | 2023-11-08 | 0.159 | 33,329 | -6,000 | 0.01% | 5,299 |
| 2023-10-24 | 2023-10-19 | 0.144 | 39,329 | +9,100 | 0.01% | 5,663 |
| 2023-10-20 | 2023-10-18 | 0.144 | 30,229 | -8,600 | 0.01% | 4,353 |
| 2023-10-16 | 2023-10-12 | 0.120 | 38,829 | +500 | 0.01% | 4,659 |
| 2023-10-12 | 2023-10-10 | 0.112 | 38,329 | +4,800 | 0.01% | 4,293 |
| 2023-10-11 | 2023-10-09 | 0.106 | 33,529 | -5,000 | 0.01% | 3,554 |
| 2023-10-09 | 2023-10-05 | 0.101 | 38,529 | +500 | 0.01% | 3,891 |
| 2023-10-05 | 2023-10-03 | 0.111 | 38,029 | +4,700 | 0.01% | 4,221 |
| 2023-10-03 | 2023-09-28 | 0.092 | 33,329 | -6,600 | 0.01% | 3,066 |
| 2023-09-25 | 2023-09-21 | 0.125 | 39,929 | +9,800 | 0.01% | 4,991 |
| 2023-09-21 | 2023-09-19 | 0.103 | 30,129 | -6,800 | 0.01% | 3,103 |
| 2023-09-18 | 2023-09-14 | 0.117 | 36,929 | +2,500 | 0.01% | 4,321 |
| 2023-09-14 | 2023-09-12 | 0.118 | 34,429 | +500 | 0.01% | 4,063 |
| 2023-09-12 | 2023-09-07 | 0.107 | 33,929 | +3,000 | 0.01% | 3,630 |
| 2023-08-31 | 2023-08-29 | 0.112 | 30,929 | +400 | 0.01% | 3,464 |
| 2023-08-28 | 2023-08-24 | 0.120 | 30,529 | -7,000 | 0.01% | 3,663 |
| 2023-08-23 | 2023-08-21 | 0.133 | 37,529 | +5,000 | 0.01% | 4,991 |
| 2023-08-15 | 2023-08-11 | 0.150 | 32,529 | -4,400 | 0.01% | 4,879 |
| 2023-08-11 | 2023-08-09 | 0.146 | 36,929 | +6,250 | 0.01% | 5,392 |
| 2023-08-10 | 2023-08-08 | 0.180 | 30,679 | -100 | 0.01% | 5,522 |
| 2023-07-25 | 2023-07-21 | 0.146 | 30,779 | -3,000 | 0.01% | 4,494 |
| 2023-07-24 | 2023-07-20 | 0.155 | 33,779 | -1,250 | 0.01% | 5,236 |
| 2023-07-12 | 2023-07-10 | 0.120 | 35,029 | -400 | 0.01% | 4,203 |
| 2023-06-29 | 2023-06-27 | 0.140 | 35,429 | -3,750 | 0.01% | 4,960 |
| 2023-06-26 | 2023-06-21 | 0.140 | 39,179 | +1,500 | 0.01% | 5,485 |
| 2023-06-23 | 2023-06-20 | 0.145 | 37,679 | +475 | 0.01% | 5,463 |
| 2023-06-21 | 2023-06-19 | 0.145 | 37,204 | +700 | 0.01% | 5,395 |
| 2023-06-20 | 2023-06-16 | 0.135 | 36,504 | +1,300 | 0.01% | 4,928 |
| 2023-06-14 | 2023-06-12 | 0.140 | 35,204 | +5,000 | 0.01% | 4,929 |
| 2023-06-12 | 2023-06-08 | 0.136 | 30,204 | -4,400 | 0.01% | 4,108 |
| 2023-06-09 | 2023-06-07 | 0.115 | 34,604 | +1,100 | 0.01% | 3,979 |
| 2023-06-07 | 2023-06-05 | 0.114 | 33,504 | -1,900 | 0.01% | 3,819 |
| 2023-06-06 | 2023-06-02 | 0.110 | 35,404 | +200 | 0.01% | 3,894 |
| 2023-05-30 | 2023-05-25 | 0.127 | 35,204 | +1,500 | 0.01% | 4,471 |
| 2023-05-24 | 2023-05-22 | 0.138 | 33,704 | +3,400 | 0.01% | 4,651 |
| 2023-05-17 | 2023-05-15 | 0.146 | 30,304 | -8,450 | 0.01% | 4,424 |
| 2023-05-15 | 2023-05-11 | 0.157 | 38,754 | +700 | 0.01% | 6,084 |
| 2023-05-11 | 2023-05-09 | 0.159 | 38,054 | +2,900 | 0.01% | 6,051 |
| 2023-05-10 | 2023-05-08 | 0.159 | 35,154 | -3,100 | 0.01% | 5,589 |
| 2023-05-08 | 2023-05-04 | 0.161 | 38,254 | +2,200 | 0.01% | 6,159 |
| 2023-05-04 | 2023-05-02 | 0.161 | 36,054 | +1,000 | 0.01% | 5,805 |
| 2023-04-28 | 2023-04-26 | 0.160 | 35,054 | +5,000 | 0.01% | 5,609 |
| 2023-04-13 | 2023-04-11 | 0.220 | 30,054 | -26,000 | 0.01% | 6,612 |
| 2023-03-29 | 2023-03-27 | 0.260 | 56,054 | -50,000 | 0.01% | 14,574 |
| 2023-03-28 | 2023-03-24 | 0.260 | 106,054 | +25,129 | 0.02% | 27,574 |
| 2023-03-27 | 2023-03-23 | 0.280 | 80,925 | +50,900 | 0.02% | 22,659 |
| 2023-03-22 | 2023-03-20 | 0.300 | 30,025 | +25 | 0.01% | 9,008 |
| 2023-03-09 | 2023-03-07 | 0.340 | 30,000 | -75 | 0.01% | 10,200 |
| 2023-03-06 | 2023-03-02 | 0.320 | 30,075 | -25,000 | 0.01% | 9,624 |
| 2023-03-01 | 2023-02-27 | 0.320 | 55,075 | +25,000 | 0.01% | 17,624 |
| 2023-02-28 | 2023-02-24 | 0.320 | 30,075 | -163,900 | 0.01% | 9,624 |
| 2023-02-27 | 2023-02-23 | 0.300 | 193,975 | +38,900 | 0.04% | 58,193 |
| 2023-02-24 | 2023-02-22 | 0.300 | 155,075 | +100,000 | 0.03% | 46,523 |
| 2023-02-21 | 2023-02-17 | 0.360 | 55,075 | -24,950 | 0.01% | 19,827 |
| 2023-02-17 | 2023-02-15 | 0.380 | 80,025 | +50,000 | 0.02% | 30,410 |
| 2023-02-16 | 2023-02-14 | 0.380 | 30,025 | -1,500 | 0.01% | 11,410 |
| 2023-02-15 | 2023-02-13 | 0.380 | 31,525 | -200,100 | 0.01% | 11,980 |
| 2023-02-14 | 2023-02-10 | 0.300 | 231,625 | +125,000 | 0.06% | 69,488 |
| 2023-02-13 | 2023-02-09 | 0.320 | 106,625 | +55,000 | 0.03% | 34,120 |
| 2023-02-10 | 2023-02-08 | 0.300 | 51,625 | -1,800 | 0.01% | 15,488 |
| 2023-02-09 | 2023-02-07 | 0.340 | 53,425 | +20,000 | 0.01% | 18,165 |
| 2023-02-07 | 2023-02-03 | 0.380 | 33,425 | +1,600 | 0.01% | 12,702 |
| 2023-02-06 | 2023-02-02 | 0.360 | 31,825 | -73,300 | 0.01% | 11,457 |
| 2023-02-03 | 2023-02-01 | 0.320 | 105,125 | -166,700 | 0.03% | 33,640 |
| 2023-02-02 | 2023-01-31 | 0.300 | 271,825 | -5,050 | 0.07% | 81,548 |
| 2023-02-01 | 2023-01-30 | 0.280 | 276,875 | -200 | 0.07% | 77,525 |
| 2023-01-31 | 2023-01-27 | 0.280 | 277,075 | +247,000 | 0.07% | 77,581 |
| 2023-01-30 | 2023-01-26 | 0.320 | 30,075 | -65,000 | 0.01% | 9,624 |
| 2023-01-20 | 2023-01-18 | 0.300 | 95,075 | -53,000 | 0.03% | 28,523 |
| 2023-01-19 | 2023-01-17 | 0.280 | 148,075 | +6,400 | 0.04% | 41,461 |
| 2023-01-18 | 2023-01-16 | 0.280 | 141,675 | +111,600 | 0.04% | 39,669 |
| 2023-01-16 | 2023-01-12 | 0.340 | 30,075 | -7,700 | 0.01% | 10,226 |
| 2023-01-13 | 2023-01-11 | 0.400 | 37,775 | -82,275 | 0.01% | 15,110 |
| 2023-01-09 | 2023-01-05 | 0.280 | 120,050 | +90,000 | 0.03% | 33,614 |
| 2023-01-05 | 2023-01-03 | 0.300 | 30,050 | -49,700 | 0.01% | 9,015 |
| 2023-01-04 | 2022-12-30 | 0.280 | 79,750 | +24,700 | 0.02% | 22,330 |
| 2023-01-03 | 2022-12-29 | 0.280 | 55,050 | +25,000 | 0.01% | 15,414 |
| 2022-12-30 | 2022-12-28 | 0.280 | 30,050 | -20,000 | 0.01% | 8,414 |
| 2022-12-15 | 2022-12-13 | 0.280 | 50,050 | +20,000 | 0.01% | 14,014 |
| 2022-12-14 | 2022-12-12 | 0.280 | 30,050 | -37,400 | 0.01% | 8,414 |
| 2022-12-13 | 2022-12-09 | 0.260 | 67,450 | -5,300 | 0.02% | 17,537 |
| 2022-12-06 | 2022-12-02 | 0.260 | 72,750 | +3,000 | 0.02% | 18,915 |
| 2022-12-02 | 2022-11-30 | 0.280 | 69,750 | -78,600 | 0.02% | 19,530 |
| 2022-12-01 | 2022-11-29 | 0.260 | 148,350 | -198,800 | 0.04% | 38,571 |
| 2022-11-29 | 2022-11-25 | 0.240 | 347,150 | -17,100 | 0.09% | 83,316 |
| 2022-11-24 | 2022-11-22 | 0.240 | 364,250 | -255,000 | 0.10% | 87,420 |
| 2022-11-03 | 2022-11-01 | 0.200 | 619,250 | +300,000 | 0.17% | 123,850 |
| 2022-10-24 | 2022-10-20 | 0.220 | 319,250 | -50,000 | 0.09% | 70,235 |
| 2022-10-20 | 2022-10-18 | 0.220 | 369,250 | +100,000 | 0.10% | 81,235 |
| 2022-10-17 | 2022-10-13 | 0.240 | 269,250 | -100 | 0.07% | 64,620 |
| 2022-10-14 | 2022-10-12 | 0.240 | 269,350 | +63,400 | 0.07% | 64,644 |
| 2022-10-13 | 2022-10-11 | 0.300 | 205,950 | -13,400 | 0.05% | 61,785 |
| 2022-10-07 | 2022-10-05 | 0.320 | 219,350 | +100 | 0.06% | 70,192 |
| 2022-10-06 | 2022-10-03 | 0.300 | 219,250 | +85,000 | 0.06% | 65,775 |
| 2022-09-30 | 2022-09-28 | 0.360 | 134,250 | +24,900 | 0.04% | 48,330 |
| 2022-09-21 | 2022-09-19 | 0.360 | 109,350 | -50,000 | 0.03% | 39,366 |
| 2022-09-20 | 2022-09-16 | 0.360 | 159,350 | +75,000 | 0.04% | 57,366 |
| 2022-09-15 | 2022-09-13 | 0.400 | 84,350 | -44,200 | 0.02% | 33,740 |
| 2022-09-14 | 2022-09-09 | 0.400 | 128,550 | +25,000 | 0.03% | 51,420 |
| 2022-08-26 | 2022-08-24 | 0.420 | 103,550 | +19,200 | 0.03% | 43,491 |
| 2022-08-12 | 2022-08-10 | 0.440 | 84,350 | -114,300 | 0.02% | 37,114 |
| 2022-08-04 | 2022-08-02 | 0.420 | 198,650 | +1 | 0.05% | 83,433 |
| 2022-08-03 | 2022-08-01 | 0.420 | 198,649 | +61,600 | 0.05% | 83,433 |
| 2022-07-28 | 2022-07-26 | 0.460 | 137,049 | +40,000 | 0.04% | 63,043 |
| 2022-07-27 | 2022-07-25 | 0.460 | 97,049 | +17,000 | 0.03% | 44,643 |
| 2022-07-26 | 2022-07-22 | 0.460 | 80,049 | -12,900 | 0.02% | 36,823 |
| 2022-07-25 | 2022-07-21 | 0.460 | 92,949 | -50,100 | 0.02% | 42,757 |
| 2022-07-22 | 2022-07-20 | 0.480 | 143,049 | +113,000 | 0.04% | 68,664 |
| 2022-07-18 | 2022-07-14 | 0.460 | 30,049 | -22,800 | 0.01% | 13,823 |
| 2022-07-15 | 2022-07-13 | 0.480 | 52,849 | -72,311 | 0.01% | 25,368 |
| 2022-07-14 | 2022-07-12 | 0.460 | 125,160 | +55,200 | 0.03% | 57,574 |
| 2022-07-11 | 2022-07-07 | 0.480 | 69,960 | -100 | 0.02% | 33,581 |
| 2022-07-07 | 2022-07-05 | 0.480 | 70,060 | +40,000 | 0.02% | 33,629 |
| 2022-07-06 | 2022-07-04 | 0.480 | 30,060 | -128,900 | 0.01% | 14,429 |
| 2022-07-04 | 2022-06-29 | 0.480 | 158,960 | -56,100 | 0.04% | 76,301 |
| 2022-06-30 | 2022-06-28 | 0.500 | 215,060 | +121,900 | 0.06% | 107,530 |
| 2022-06-29 | 2022-06-27 | 0.520 | 93,160 | +38,100 | 0.02% | 48,443 |
| 2022-06-28 | 2022-06-24 | 0.540 | 55,060 | +25,000 | 0.01% | 29,732 |
| 2022-06-27 | 2022-06-23 | 0.560 | 30,060 | +30,000 | 0.01% | 16,834 |
| 2022-06-24 | 2022-06-22 | 0.580 | 60 | -468,700 | 0.00% | 35 |
| 2022-06-23 | 2022-06-21 | 0.440 | 468,760 | +25,000 | 0.13% | 206,254 |
| 2022-06-21 | 2022-06-17 | 0.500 | 443,760 | -130,200 | 0.12% | 221,880 |
| 2022-06-20 | 2022-06-16 | 0.440 | 573,960 | +130,200 | 0.15% | 252,542 |
| 2022-06-17 | 2022-06-15 | 0.480 | 443,760 | -16,200 | 0.12% | 213,005 |
| 2022-06-15 | 2022-06-13 | 0.460 | 459,960 | -34,100 | 0.12% | 211,582 |
| 2022-06-10 | 2022-06-08 | 0.440 | 494,060 | +34,100 | 0.13% | 217,386 |
| 2022-06-02 | 2022-05-31 | 0.460 | 459,960 | -106,700 | 0.12% | 211,582 |
| 2022-06-01 | 2022-05-30 | 0.480 | 566,660 | +50 | 0.15% | 271,997 |
| 2022-05-31 | 2022-05-27 | 0.480 | 566,610 | +150,000 | 0.15% | 271,973 |
| 2022-05-27 | 2022-05-25 | 0.520 | 416,610 | -18,200 | 0.11% | 216,637 |
| 2022-05-26 | 2022-05-24 | 0.480 | 434,810 | +24,900 | 0.12% | 208,709 |
| 2022-05-19 | 2022-05-17 | 0.480 | 409,910 | +50,000 | 0.11% | 196,757 |
| 2022-05-18 | 2022-05-16 | 0.560 | 359,910 | +309,875 | 0.10% | 201,550 |
| 2022-05-17 | 2022-05-13 | 0.600 | 50,035 | -90,000 | 0.01% | 30,021 |
| 2022-05-16 | 2022-05-12 | 0.480 | 140,035 | +120,000 | 0.04% | 67,217 |
| 2022-05-13 | 2022-05-11 | 0.560 | 20,035 | -21,700 | 0.01% | 11,220 |
| 2022-05-12 | 2022-05-10 | 0.500 | 41,735 | -8,925 | 0.01% | 20,868 |
| 2022-05-10 | 2022-05-05 | 0.420 | 50,660 | -80,200 | 0.01% | 21,277 |
| 2022-04-29 | 2022-04-27 | 0.360 | 130,860 | +1,000 | 0.03% | 47,110 |
| 2022-04-28 | 2022-04-26 | 0.400 | 129,860 | +40,000 | 0.03% | 51,944 |
| 2022-04-26 | 2022-04-22 | 0.420 | 89,860 | +23,100 | 0.02% | 37,741 |
| 2022-04-01 | 2022-03-30 | 0.460 | 66,760 | +300 | 0.02% | 30,710 |
| 2022-03-24 | 2022-03-22 | 0.460 | 66,460 | -43,500 | 0.02% | 30,572 |
| 2022-03-22 | 2022-03-18 | 0.420 | 109,960 | -25,000 | 0.03% | 46,183 |
| 2022-03-21 | 2022-03-17 | 0.420 | 134,960 | +25,000 | 0.04% | 56,683 |
| 2022-03-09 | 2022-03-07 | 0.440 | 109,960 | +50 | 0.03% | 48,382 |
| 2022-03-04 | 2022-03-02 | 0.480 | 109,910 | +25,000 | 0.03% | 52,757 |
| 2022-03-01 | 2022-02-25 | 0.500 | 84,910 | -19,750 | 0.02% | 42,455 |
| 2022-02-28 | 2022-02-24 | 0.440 | 104,660 | +25,400 | 0.03% | 46,050 |
| 2022-02-16 | 2022-02-14 | 0.520 | 79,260 | -1,500 | 0.02% | 41,215 |
| 2022-02-15 | 2022-02-11 | 0.520 | 80,760 | -300 | 0.02% | 41,995 |
| 2022-02-14 | 2022-02-10 | 0.520 | 81,060 | -30,000 | 0.02% | 42,151 |
| 2022-02-11 | 2022-02-09 | 0.480 | 111,060 | +4,800 | 0.03% | 53,309 |
| 2022-02-04 | 2022-01-27 | 0.500 | 106,260 | +21,900 | 0.03% | 53,130 |
| 2022-01-28 | 2022-01-26 | 0.520 | 84,360 | -25,000 | 0.02% | 43,867 |
| 2022-01-26 | 2022-01-24 | 0.480 | 109,360 | +50,000 | 0.03% | 52,493 |
| 2022-01-17 | 2022-01-13 | 0.520 | 59,360 | +25,000 | 0.02% | 30,867 |
| 2022-01-14 | 2022-01-12 | 0.580 | 34,360 | -25,000 | 0.01% | 19,929 |
| 2022-01-07 | 2022-01-05 | 0.560 | 59,360 | -300 | 0.02% | 33,242 |
| 2022-01-04 | 2021-12-31 | 0.560 | 59,660 | +20,000 | 0.02% | 33,410 |
| 2021-12-30 | 2021-12-28 | 0.600 | 39,660 | -46,000 | 0.01% | 23,796 |
| 2021-12-29 | 2021-12-24 | 0.560 | 85,660 | +5,000 | 0.02% | 47,970 |
| 2021-12-22 | 2021-12-20 | 0.580 | 80,660 | +16,700 | 0.02% | 46,783 |
| 2021-12-21 | 2021-12-17 | 0.600 | 63,960 | -11,100 | 0.02% | 38,376 |
| 2021-12-17 | 2021-12-15 | 0.580 | 75,060 | +25,000 | 0.02% | 43,535 |
| 2021-12-16 | 2021-12-14 | 0.600 | 50,060 | +50,000 | 0.01% | 30,036 |
| 2021-12-14 | 2021-12-10 | 0.660 | 60 | -20,800 | 0.00% | 40 |
| 2021-12-10 | 2021-12-08 | 0.640 | 20,860 | -42,100 | 0.01% | 13,350 |
| 2021-12-09 | 2021-12-07 | 0.660 | 62,960 | -3,000 | 0.02% | 41,554 |
| 2021-12-06 | 2021-12-02 | 0.640 | 65,960 | -25,000 | 0.02% | 42,214 |
| 2021-12-03 | 2021-12-01 | 0.620 | 90,960 | +87,000 | 0.02% | 56,395 |
| 2021-12-02 | 2021-11-30 | 0.640 | 3,960 | -16,100 | 0.00% | 2,534 |
| 2021-12-01 | 2021-11-29 | 0.620 | 20,060 | -10,750 | 0.01% | 12,437 |
| 2021-11-30 | 2021-11-26 | 0.620 | 30,810 | -23,700 | 0.01% | 19,102 |
| 2021-11-29 | 2021-11-25 | 0.640 | 54,510 | -60,800 | 0.01% | 34,886 |
| 2021-11-26 | 2021-11-24 | 0.640 | 115,310 | -25,000 | 0.03% | 73,798 |
| 2021-11-25 | 2021-11-23 | 0.620 | 140,310 | +24,500 | 0.04% | 86,992 |
| 2021-11-24 | 2021-11-22 | 0.660 | 115,810 | +100,000 | 0.03% | 76,435 |
| 2021-11-19 | 2021-11-17 | 0.600 | 15,810 | -20,000 | 0.00% | 9,486 |
| 2021-11-18 | 2021-11-16 | 0.580 | 35,810 | +35,800 | 0.01% | 20,770 |
| 2021-09-16 | 2021-09-14 | 0.600 | 10 | -50 | 0.00% | 6 |
| 2021-09-09 | 2021-09-07 | 0.700 | 60 | +50 | 0.00% | 42 |
| 2021-08-18 | 2021-08-16 | 0.640 | 10 | -50 | 0.00% | 6 |
| 2021-08-11 | 2021-08-09 | 0.540 | 60 | +50 | 0.00% | 32 |
| 2021-08-09 | 2021-08-05 | 0.640 | 10 | -50 | 0.00% | 6 |
| 2021-08-04 | 2021-08-02 | 0.480 | 60 | -106,700 | 0.00% | 29 |
| 2021-08-03 | 2021-07-30 | 0.460 | 106,760 | -14,900 | 0.04% | 49,110 |
| 2021-08-02 | 2021-07-29 | 0.480 | 121,660 | -65,500 | 0.04% | 58,397 |
| 2021-07-28 | 2021-07-26 | 0.480 | 187,160 | +50,000 | 0.06% | 89,837 |
| 2021-07-26 | 2021-07-22 | 0.480 | 137,160 | +50,000 | 0.05% | 65,837 |
| 2021-07-20 | 2021-07-16 | 0.540 | 87,160 | +87,100 | 0.03% | 47,066 |
| 2021-07-16 | 2021-07-14 | 0.680 | 60 | -79,700 | 0.00% | 41 |
| 2021-07-14 | 2021-07-12 | 0.580 | 79,760 | -36,700 | 0.03% | 46,261 |
| 2021-07-13 | 2021-07-09 | 0.640 | 116,460 | +116,400 | 0.04% | 74,534 |
| 2021-06-23 | 2021-06-21 | 0.525 | 60 | -4 | 0.00% | 32 |
| 2021-06-17 | 2021-06-15 | 0.563 | 64 | -15,992 | 0.00% | 36 |
| 2021-06-16 | 2021-06-11 | 0.544 | 16,056 | +15,992 | 0.01% | 8,734 |
| 2021-02-09 | 2021-02-05 | 1.407 | 64 | -47,765 | 0.00% | 90 |
| 2021-01-20 | 2021-01-18 | 1.332 | 47,829 | +47,765 | 0.01% | 63,702 |
| 2020-12-02 | 2020-11-30 | 1.013 | 64 | -8,423 | 0.00% | 65 |
| 2020-12-01 | 2020-11-27 | 0.994 | 8,487 | -426 | 0.00% | 8,438 |
| 2020-11-30 | 2020-11-26 | 0.919 | 8,913 | -960 | 0.00% | 8,193 |
| 2020-11-26 | 2020-11-24 | 0.938 | 9,873 | +9,809 | 0.00% | 9,260 |
| 2020-09-23 | 2020-09-21 | 1.088 | 64 | +20 | 0.00% | 70 |
| 2018-07-27 | 2018-07-25 | 4.277 | 44 | -54 | 0.00% | 188 |
| 2018-06-05 | 2018-06-01 | 3.752 | 98 | +26 | 0.00% | 368 |
| 2018-05-21 | 2018-05-17 | 4.390 | 72 | -21,324 | 0.00% | 316 |
| 2018-05-18 | 2018-05-16 | 4.633 | 21,396 | +21,324 | 0.01% | 99,136 |
| 2018-04-16 | 2018-04-12 | 4.371 | 72 | -11,728 | 0.00% | 315 |
| 2018-04-13 | 2018-04-11 | 4.671 | 11,800 | +11,728 | 0.00% | 55,117 |
| 2017-12-29 | 2017-12-27 | 6.003 | 72 | +46 | 0.00% | 432 |
| 2017-11-03 | 2017-11-01 | 7.597 | 26 | -7 | 0.00% | 198 |
| 2017-10-31 | 2017-10-27 | 7.503 | 33 | +31 | 0.00% | 248 |
| 2017-10-04 | 2017-09-29 | 9.754 | 2 | -21,324 | 0.00% | 20 |
| 2017-09-28 | 2017-09-26 | 8.535 | 21,326 | -80 | 0.01% | 182,021 |
| 2017-09-27 | 2017-09-25 | 9.098 | 21,406 | +10,662 | 0.01% | 194,750 |
| 2017-09-26 | 2017-09-22 | 9.754 | 10,744 | -11,195 | 0.00% | 104,802 |
| 2017-09-20 | 2017-09-18 | 9.942 | 21,939 | -1,066 | 0.01% | 218,119 |
| 2017-09-06 | 2017-09-04 | 10.505 | 23,005 | +80 | 0.01% | 241,664 |
| 2017-09-05 | 2017-09-01 | 10.130 | 22,925 | +12,261 | 0.01% | 232,222 |
| 2017-09-01 | 2017-08-30 | 10.505 | 10,664 | +10,662 | 0.00% | 112,023 |
| 2017-06-20 | 2017-06-16 | 13.506 | 2 | -40 | 0.00% | 27 |
| 2017-06-02 | 2017-05-31 | 16.883 | 42 | -33 | 0.00% | 709 |
| 2017-03-16 | 2017-03-14 | 20.634 | 75 | +53 | 0.00% | 1,548 |
| 2017-03-07 | 2017-03-03 | 27.763 | 22 | -11 | 0.00% | 611 |
| 2017-03-06 | 2017-03-02 | 29.826 | 33 | -26 | 0.00% | 984 |
| 2017-02-28 | 2017-02-24 | 26.450 | 59 | -1 | 0.00% | 1,561 |
| 2017-02-21 | 2017-02-17 | 30.764 | 60 | +6 | 0.00% | 1,846 |
| 2017-02-20 | 2017-02-16 | 31.890 | 54 | +6 | 0.00% | 1,722 |
| 2017-02-08 | 2017-02-06 | 40.331 | 48 | -5 | 0.00% | 1,936 |
| 2017-02-06 | 2017-02-02 | 41.269 | 53 | +31 | 0.00% | 2,187 |
| 2017-02-03 | 2017-02-01 | 41.081 | 22 | -75 | 0.00% | 904 |
| 2017-02-02 | 2017-01-27 | 41.269 | 97 | +1 | 0.00% | 4,003 |
| 2017-01-24 | 2017-01-20 | 41.269 | 96 | +23 | 0.00% | 3,962 |
| 2017-01-16 | 2017-01-12 | 41.644 | 73 | +63 | 0.00% | 3,040 |
| 2017-01-04 | 2016-12-30 | 45.771 | 10 | +4 | 0.00% | 458 |
| 2016-12-21 | 2016-12-19 | 48.210 | 6 | -75 | 0.00% | 289 |
| 2016-12-13 | 2016-12-09 | 50.273 | 81 | +62 | 0.00% | 4,072 |
| 2016-12-02 | 2016-11-30 | 50.461 | 19 | -18 | 0.00% | 959 |
| 2016-12-01 | 2016-11-29 | 48.772 | 37 | -44 | 0.00% | 1,805 |
| 2016-11-02 | 2016-10-31 | 50.648 | 81 | +31 | 0.00% | 4,103 |
| 2016-10-20 | 2016-10-18 | 45.021 | 50 | +37 | 0.00% | 2,251 |
| 2016-10-07 | 2016-10-05 | 53.462 | 13 | -76 | 0.00% | 695 |
| 2016-08-23 | 2016-08-19 | 61.716 | 89 | +6 | 0.00% | 5,493 |
| 2016-08-19 | 2016-08-17 | 56.276 | 83 | +27 | 0.00% | 4,671 |
| 2016-06-24 | 2016-06-22 | 67.156 | 56 | -11 | 0.00% | 3,761 |
| 2016-06-15 | 2016-06-13 | 72.221 | 67 | +53 | 0.00% | 4,839 |
| 2016-06-13 | 2016-06-08 | 72.971 | 14 | -320 | 0.00% | 1,022 |
| 2016-06-10 | 2016-06-07 | 67.531 | 334 | -213 | 0.00% | 22,555 |
| 2016-06-08 | 2016-06-06 | 67.343 | 547 | +528 | 0.00% | 36,837 |
| 2016-06-07 | 2016-06-03 | 65.655 | 19 | -58 | 0.00% | 1,247 |
| 2016-05-31 | 2016-05-27 | 47.647 | 77 | +53 | 0.00% | 3,669 |
| 2016-05-19 | 2016-05-17 | 43.145 | 24 | -213 | 0.00% | 1,035 |
| 2016-05-03 | 2016-04-28 | 33.766 | 237 | -267 | 0.00% | 8,002 |
| 2016-03-24 | 2016-03-22 | 34.403 | 504 | +267 | 0.00% | 17,339 |
| 2016-02-11 | 2016-02-04 | 27.800 | 237 | +133 | 0.00% | 6,589 |
| 2015-08-21 | 2015-08-19 | 26.450 | 104 | -13,327 | 0.00% | 2,751 |
| 2015-08-18 | 2015-08-14 | 27.763 | 13,431 | +2,132 | 0.02% | 372,882 |
| 2015-08-17 | 2015-08-13 | 26.450 | 11,299 | +11,195 | 0.01% | 298,855 |
| 2015-08-10 | 2015-08-06 | 21.385 | 104 | -16 | 0.00% | 2,224 |
| 2015-07-15 | 2015-07-13 | 10.542 | 120 | -1,066 | 0.00% | 1,265 |
| 2015-07-14 | 2015-07-10 | 10.317 | 1,186 | -1,599 | 0.00% | 12,236 |
| 2015-07-13 | 2015-07-09 | 9.267 | 2,785 | -1,600 | 0.00% | 25,808 |
| 2015-07-10 | 2015-07-08 | 7.879 | 4,385 | +533 | 0.01% | 34,548 |
| 2015-07-09 | 2015-07-07 | 9.229 | 3,852 | -1,066 | 0.00% | 35,551 |
| 2015-07-03 | 2015-06-30 | 10.580 | 4,918 | +1,066 | 0.01% | 52,032 |
| 2015-06-15 | 2015-06-11 | 9.679 | 3,852 | +1,067 | 0.00% | 37,285 |
| 2015-06-11 | 2015-06-09 | 10.355 | 2,785 | +1,066 | 0.00% | 28,838 |
| 2015-05-26 | 2015-05-21 | 9.004 | 1,719 | -1,066 | 0.00% | 15,478 |
| 2015-05-22 | 2015-05-20 | 9.379 | 2,785 | +2,665 | 0.00% | 26,121 |
| 2014-09-17 | 2014-09-15 | 7.091 | 120 | -13 | 0.00% | 851 |
| 2014-07-10 | 2014-07-08 | 6.791 | 133 | -134 | 0.00% | 903 |
| 2014-07-08 | 2014-07-04 | 6.753 | 267 | -2,665 | 0.00% | 1,803 |
| 2014-07-04 | 2014-07-02 | 6.153 | 2,932 | +27 | 0.00% | 18,040 |
| 2014-06-24 | 2014-06-20 | 6.566 | 2,905 | +2,665 | 0.00% | 19,073 |
| 2014-06-19 | 2014-06-17 | 6.340 | 240 | -27 | 0.00% | 1,522 |
| 2014-06-10 | 2014-06-06 | 9.042 | 267 | +267 | 0.00% | 2,414 |
| 2012-03-26 | 2012-03-22 | 8.083 | 0 | -7,586 | ||
| 2012-03-23 | 2012-03-21 | 8.194 | 7,586 | +2,709 | 0.01% | 62,158 |
| 2012-03-22 | 2012-03-20 | 8.341 | 4,877 | +4,877 | 0.01% | 40,681 |
| 2012-01-20 | 2012-01-18 | 5.905 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy