History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FORTUNE (HK) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.145 0 +0
2025-09-30 2025-09-26 0.140 0 +0
2025-09-29 2025-09-25 0.140 0 +0
2025-09-26 2025-09-24 0.141 0 +0
2025-09-25 2025-09-23 0.140 0 +0
2025-09-24 2025-09-22 0.142 0 +0
2025-09-23 2025-09-19 0.140 0 +0
2025-09-22 2025-09-18 0.140 0 +0
2025-09-19 2025-09-17 0.146 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.162 0 +0
2025-09-15 2025-09-11 0.180 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.179 0 +0
2025-09-10 2025-09-08 0.175 0 +0
2025-09-09 2025-09-05 0.205 0 +0
2025-09-08 2025-09-04 0.186 0 +0
2025-09-05 2025-09-03 0.188 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.190 0 +0
2025-09-02 2025-08-29 0.179 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.211 0 +0
2025-08-28 2025-08-26 0.237 0 +0
2025-08-27 2025-08-25 0.171 0 +0
2025-08-26 2025-08-22 0.148 0 +0
2025-08-25 2025-08-21 0.150 0 +0
2025-08-22 2025-08-20 0.152 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.155 0 +0
2025-08-19 2025-08-15 0.161 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.149 0 +0
2025-08-08 2025-08-06 0.150 0 +0
2025-08-07 2025-08-05 0.150 0 +0
2025-08-06 2025-08-04 0.151 0 +0
2025-08-05 2025-08-01 0.138 0 +0
2025-08-04 2025-07-31 0.142 0 +0
2025-08-01 2025-07-30 0.142 0 +0
2025-07-31 2025-07-29 0.143 0 +0
2025-07-30 2025-07-28 0.136 0 +0
2025-07-29 2025-07-25 0.139 0 +0
2025-07-28 2025-07-24 0.139 0 +0
2025-07-25 2025-07-23 0.140 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.145 0 +0
2025-07-22 2025-07-18 0.148 0 +0
2025-07-21 2025-07-17 0.141 0 +0
2025-07-18 2025-07-16 0.141 0 +0
2025-07-17 2025-07-15 0.141 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.136 0 +0
2025-07-14 2025-07-10 0.147 0 +0
2025-07-11 2025-07-09 0.131 0 +0
2025-07-10 2025-07-08 0.111 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.120 0 +0
2025-07-07 2025-07-03 0.120 0 +0
2025-07-04 2025-07-02 0.128 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.118 0 +0
2025-06-27 2025-06-25 0.111 0 +0
2025-06-26 2025-06-24 0.133 0 +0
2025-06-25 2025-06-23 0.138 0 +0
2025-06-24 2025-06-20 0.138 0 +0
2025-06-23 2025-06-19 0.138 0 +0
2025-06-20 2025-06-18 0.138 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.137 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.124 0 +0
2025-06-13 2025-06-11 0.126 0 +0
2025-06-12 2025-06-10 0.135 0 +0
2025-06-11 2025-06-09 0.128 0 +0
2025-06-10 2025-06-06 0.107 0 +0
2025-06-09 2025-06-05 0.102 0 +0
2025-06-06 2025-06-04 0.102 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.095 0 +0
2025-06-03 2025-05-30 0.094 0 +0
2025-06-02 2025-05-29 0.109 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.112 0 +0
2025-05-28 2025-05-26 0.108 0 +0
2025-05-27 2025-05-23 0.101 0 +0
2025-05-26 2025-05-22 0.101 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.100 0 +0
2025-05-21 2025-05-19 0.114 0 +0
2025-05-20 2025-05-16 0.114 0 +0
2025-05-19 2025-05-15 0.114 0 +0
2025-05-16 2025-05-14 0.104 0 +0
2025-05-15 2025-05-13 0.097 0 +0
2025-05-14 2025-05-12 0.101 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.101 0 +0
2025-05-08 2025-05-06 0.101 0 +0
2025-05-07 2025-05-02 0.107 0 +0
2025-05-06 2025-04-30 0.095 0 +0
2025-05-02 2025-04-29 0.102 0 +0
2025-04-30 2025-04-28 0.102 0 +0
2025-04-29 2025-04-25 0.102 0 +0
2025-04-28 2025-04-24 0.102 0 +0
2025-04-25 2025-04-23 0.104 0 +0
2025-04-24 2025-04-22 0.107 0 +0
2025-04-23 2025-04-17 0.107 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.092 0 +0
2025-04-14 2025-04-10 0.097 0 +0
2025-04-11 2025-04-09 0.089 0 +0
2025-04-10 2025-04-08 0.097 0 +0
2025-04-09 2025-04-07 0.097 0 +0
2025-04-08 2025-04-03 0.098 0 +0
2025-04-07 2025-04-02 0.118 0 +0
2025-04-03 2025-04-01 0.118 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.104 0 +0
2025-03-31 2025-03-27 0.104 0 +0
2025-03-28 2025-03-26 0.104 0 +0
2025-03-27 2025-03-25 0.103 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.103 0 +0
2025-03-21 2025-03-19 0.107 0 +0
2025-03-20 2025-03-18 0.099 0 +0
2025-03-19 2025-03-17 0.099 0 +0
2025-03-18 2025-03-14 0.099 0 +0
2025-03-17 2025-03-13 0.098 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.098 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.100 0 +0
2025-03-06 2025-03-04 0.100 0 +0
2025-03-05 2025-03-03 0.100 0 +0
2025-03-04 2025-02-28 0.108 0 +0
2025-03-03 2025-02-27 0.108 0 +0
2025-02-28 2025-02-26 0.108 0 +0
2025-02-27 2025-02-25 0.098 0 +0
2025-02-26 2025-02-24 0.102 0 +0
2025-02-25 2025-02-21 0.102 0 +0
2025-02-24 2025-02-20 0.104 0 +0
2025-02-21 2025-02-19 0.104 0 +0
2025-02-20 2025-02-18 0.106 0 +0
2025-02-19 2025-02-17 0.106 0 +0
2025-02-18 2025-02-14 0.107 0 +0
2025-02-17 2025-02-13 0.108 0 +0
2025-02-14 2025-02-12 0.113 0 +0
2025-02-13 2025-02-11 0.113 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.121 0 +0
2025-02-07 2025-02-05 0.122 0 +0
2025-02-06 2025-02-04 0.122 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.114 0 +0
2025-02-03 2025-01-24 0.122 0 +0
2025-01-27 2025-01-23 0.122 0 +0
2025-01-24 2025-01-22 0.118 0 +0
2025-01-23 2025-01-21 0.117 0 +0
2025-01-22 2025-01-20 0.118 0 +0
2025-01-21 2025-01-17 0.110 0 +0
2025-01-20 2025-01-16 0.108 0 +0
2025-01-17 2025-01-15 0.108 0 +0
2025-01-16 2025-01-14 0.108 0 +0
2025-01-15 2025-01-13 0.108 0 +0
2025-01-14 2025-01-10 0.109 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.109 0 +0
2025-01-08 2025-01-06 0.109 0 +0
2025-01-07 2025-01-03 0.108 0 +0
2025-01-06 2025-01-02 0.118 0 +0
2025-01-03 2024-12-31 0.118 0 +0
2025-01-02 2024-12-27 0.118 0 +0
2024-12-30 2024-12-24 0.118 0 +0
2024-12-27 2024-12-20 0.118 0 +0
2024-12-23 2024-12-19 0.119 0 +0
2024-12-20 2024-12-18 0.120 0 +0
2024-12-19 2024-12-17 0.119 0 +0
2024-12-18 2024-12-16 0.119 0 +0
2024-12-17 2024-12-13 0.119 0 +0
2024-12-16 2024-12-12 0.123 0 +0
2024-12-13 2024-12-11 0.116 0 +0
2024-12-12 2024-12-10 0.119 0 +0
2024-12-11 2024-12-09 0.119 0 +0
2024-12-10 2024-12-06 0.119 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.118 0 +0
2024-12-05 2024-12-03 0.118 0 +0
2024-12-04 2024-12-02 0.119 0 +0
2024-12-03 2024-11-29 0.119 0 +0
2024-12-02 2024-11-28 0.118 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.114 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.114 0 +0
2024-11-25 2024-11-21 0.114 0 +0
2024-11-22 2024-11-20 0.114 0 +0
2024-11-21 2024-11-19 0.115 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.116 0 +0
2024-11-15 2024-11-13 0.118 0 +0
2024-11-14 2024-11-12 0.116 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.119 0 +0
2024-11-11 2024-11-07 0.116 0 +0
2024-11-08 2024-11-06 0.118 0 +0
2024-11-07 2024-11-05 0.118 0 +0
2024-11-06 2024-11-04 0.118 0 +0
2024-11-05 2024-11-01 0.128 0 +0
2024-11-04 2024-10-31 0.121 0 +0
2024-11-01 2024-10-30 0.109 0 +0
2024-10-31 2024-10-29 0.120 0 +0
2024-10-30 2024-10-28 0.120 0 +0
2024-10-29 2024-10-25 0.109 0 +0
2024-10-28 2024-10-24 0.110 0 +0
2024-10-25 2024-10-23 0.121 0 +0
2024-10-24 2024-10-22 0.125 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.117 0 +0
2024-10-21 2024-10-17 0.103 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.112 0 +0
2024-10-16 2024-10-14 0.112 0 +0
2024-10-15 2024-10-10 0.112 0 +0
2024-10-14 2024-10-09 0.107 0 +0
2024-10-10 2024-10-08 0.110 0 +0
2024-10-09 2024-10-07 0.118 0 +0
2024-10-08 2024-10-04 0.125 0 +0
2024-10-07 2024-10-03 0.104 0 +0
2024-10-04 2024-10-02 0.105 0 +0
2024-10-03 2024-09-30 0.099 0 +0
2024-10-02 2024-09-27 0.097 0 +0
2024-09-30 2024-09-26 0.099 0 +0
2024-09-27 2024-09-25 0.099 0 +0
2024-09-26 2024-09-24 0.100 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.101 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.101 0 +0
2024-09-17 2024-09-13 0.101 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.113 0 +0
2024-09-12 2024-09-10 0.115 0 +0
2024-09-11 2024-09-09 0.119 0 +0
2024-09-10 2024-09-05 0.123 0 +0
2024-09-09 2024-09-04 0.100 0 +0
2024-09-05 2024-09-03 0.101 0 +0
2024-09-04 2024-09-02 0.101 0 +0
2024-09-03 2024-08-30 0.101 0 +0
2024-09-02 2024-08-29 0.099 0 +0
2024-08-30 2024-08-28 0.098 0 +0
2024-08-29 2024-08-27 0.098 0 +0
2024-08-28 2024-08-26 0.097 0 +0
2024-08-27 2024-08-23 0.096 0 +0
2024-08-26 2024-08-22 0.095 0 +0
2024-08-23 2024-08-21 0.095 0 +0
2024-08-22 2024-08-20 0.104 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.108 0 +0
2024-08-19 2024-08-15 0.109 0 +0
2024-08-16 2024-08-14 0.111 0 +0
2024-08-15 2024-08-13 0.100 0 +0
2024-08-14 2024-08-12 0.098 0 +0
2024-08-13 2024-08-09 0.098 0 +0
2024-08-12 2024-08-08 0.098 0 +0
2024-08-09 2024-08-07 0.101 0 +0
2024-08-08 2024-08-06 0.102 0 +0
2024-08-07 2024-08-05 0.102 0 +0
2024-08-06 2024-08-02 0.102 0 +0
2024-08-05 2024-08-01 0.102 0 +0
2024-08-02 2024-07-31 0.102 0 +0
2024-08-01 2024-07-30 0.102 0 +0
2024-07-31 2024-07-29 0.102 0 +0
2024-07-30 2024-07-26 0.102 0 +0
2024-07-29 2024-07-25 0.102 0 +0
2024-07-26 2024-07-24 0.104 0 +0
2024-07-25 2024-07-23 0.104 0 +0
2024-07-24 2024-07-22 0.108 0 +0
2024-07-23 2024-07-19 0.108 0 +0
2024-07-22 2024-07-18 0.114 0 +0
2024-07-19 2024-07-17 0.114 0 +0
2024-07-18 2024-07-16 0.111 0 +0
2024-07-17 2024-07-15 0.111 0 +0
2024-07-16 2024-07-12 0.115 0 +0
2024-07-15 2024-07-11 0.115 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.125 0 +0
2024-07-10 2024-07-08 0.125 0 +0
2024-07-09 2024-07-05 0.132 0 +0
2024-07-08 2024-07-04 0.133 0 +0
2024-07-05 2024-07-03 0.133 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.134 0 +0
2024-07-02 2024-06-27 0.134 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.134 0 +0
2024-06-26 2024-06-24 0.134 0 +0
2024-06-25 2024-06-21 0.142 0 +0
2024-06-24 2024-06-20 0.142 0 +0
2024-06-21 2024-06-19 0.143 0 +0
2024-06-20 2024-06-18 0.135 0 +0
2024-06-19 2024-06-17 0.122 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.116 0 +0
2024-06-14 2024-06-12 0.111 0 +0
2024-06-13 2024-06-11 0.120 0 +0
2024-06-12 2024-06-07 0.129 0 +0
2024-06-11 2024-06-06 0.120 0 +0
2024-06-07 2024-06-05 0.148 0 +0
2024-06-06 2024-06-04 0.166 0 +0
2024-06-05 2024-06-03 0.105 0 +0
2024-06-04 2024-05-31 0.115 0 +0
2024-06-03 2024-05-30 0.107 0 +0
2024-05-31 2024-05-29 0.115 0 +0
2024-05-30 2024-05-28 0.118 0 +0
2024-05-29 2024-05-27 0.118 0 +0
2024-05-28 2024-05-24 0.122 0 +0
2024-05-27 2024-05-23 0.122 0 +0
2024-05-24 2024-05-22 0.122 0 +0
2024-05-23 2024-05-21 0.134 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.135 0 +0
2024-05-20 2024-05-16 0.137 0 +0
2024-05-17 2024-05-14 0.143 0 +0
2024-05-16 2024-05-13 0.144 0 +0
2024-05-14 2024-05-10 0.118 0 +0
2024-05-13 2024-05-09 0.126 0 +0
2024-05-10 2024-05-08 0.130 0 +0
2024-05-09 2024-05-07 0.130 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.150 0 +0
2024-05-06 2024-05-02 0.143 0 +0
2024-05-03 2024-04-30 0.107 0 +0
2024-05-02 2024-04-29 0.106 0 +0
2024-04-30 2024-04-26 0.105 0 +0
2024-04-29 2024-04-25 0.099 0 +0
2024-04-26 2024-04-24 0.108 0 +0
2024-04-25 2024-04-23 0.110 0 +0
2024-04-24 2024-04-22 0.114 0 +0
2024-04-23 2024-04-19 0.119 0 +0
2024-04-22 2024-04-18 0.112 0 +0
2024-04-19 2024-04-17 0.123 0 +0
2024-04-18 2024-04-16 0.140 0 +0
2024-04-17 2024-04-15 0.113 0 +0
2024-04-16 2024-04-12 0.094 0 +0
2024-04-15 2024-04-11 0.093 0 +0
2024-04-12 2024-04-10 0.094 0 +0
2024-04-11 2024-04-09 0.089 0 +0
2024-04-10 2024-04-08 0.092 0 +0
2024-04-09 2024-04-05 0.092 0 +0
2024-04-08 2024-04-03 0.100 0 +0
2024-04-05 2024-04-02 0.105 0 +0
2024-04-03 2024-03-28 0.100 0 +0
2024-04-02 2024-03-27 0.106 0 +0
2024-03-28 2024-03-26 0.103 0 +0
2024-03-27 2024-03-25 0.102 0 +0
2024-03-26 2024-03-22 0.105 0 +0
2024-03-25 2024-03-21 0.115 0 +0
2024-03-22 2024-03-20 0.106 0 +0
2024-03-21 2024-03-19 0.106 0 +0
2024-03-20 2024-03-18 0.106 0 +0
2024-03-19 2024-03-15 0.106 0 +0
2024-03-18 2024-03-14 0.100 0 +0
2024-03-15 2024-03-13 0.107 0 +0
2024-03-14 2024-03-12 0.103 0 +0
2024-03-13 2024-03-11 0.100 0 +0
2024-03-12 2024-03-08 0.117 0 +0
2024-03-11 2024-03-07 0.117 0 +0
2024-03-08 2024-03-06 0.114 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.113 0 +0
2024-03-05 2024-03-01 0.116 0 +0
2024-03-04 2024-02-29 0.131 0 +0
2024-03-01 2024-02-28 0.146 0 +0
2024-02-29 2024-02-27 0.156 0 +0
2024-02-28 2024-02-26 0.180 0 +0
2024-02-27 2024-02-23 0.179 0 +0
2024-02-26 2024-02-22 0.170 0 +0
2024-02-23 2024-02-21 0.187 0 +0
2024-02-22 2024-02-20 0.190 0 +0
2024-02-21 2024-02-19 0.199 0 +0
2024-02-20 2024-02-16 0.204 0 +0
2024-02-19 2024-02-15 0.187 0 +0
2024-02-16 2024-02-14 0.177 0 +0
2024-02-15 2024-02-09 0.178 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.156 0 +0
2024-02-07 2024-02-05 0.156 0 +0
2024-02-06 2024-02-02 0.184 0 +0
2024-02-05 2024-02-01 0.168 0 +0
2024-02-02 2024-01-31 0.173 0 +0
2024-02-01 2024-01-30 0.165 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.184 0 +0
2024-01-29 2024-01-25 0.171 0 +0
2024-01-26 2024-01-24 0.179 0 +0
2024-01-25 2024-01-23 0.175 0 +0
2024-01-24 2024-01-22 0.178 0 +0
2024-01-23 2024-01-19 0.170 0 +0
2024-01-22 2024-01-18 0.157 0 +0
2024-01-19 2024-01-17 0.151 0 +0
2024-01-18 2024-01-16 0.157 0 +0
2024-01-17 2024-01-15 0.159 0 +0
2024-01-16 2024-01-12 0.155 0 +0
2024-01-15 2024-01-11 0.145 0 +0
2024-01-12 2024-01-10 0.155 0 +0
2024-01-11 2024-01-09 0.146 0 +0
2024-01-10 2024-01-08 0.138 0 +0
2024-01-09 2024-01-05 0.130 0 +0
2024-01-08 2024-01-04 0.130 0 +0
2024-01-05 2024-01-03 0.130 0 +0
2024-01-04 2024-01-02 0.130 0 +0
2024-01-03 2023-12-29 0.127 0 +0
2024-01-02 2023-12-28 0.126 0 +0
2023-12-29 2023-12-27 0.125 0 +0
2023-12-28 2023-12-22 0.137 0 +0
2023-12-27 2023-12-21 0.140 0 +0
2023-12-22 2023-12-20 0.128 0 +0
2023-12-21 2023-12-19 0.134 0 +0
2023-12-20 2023-12-18 0.134 0 +0
2023-12-19 2023-12-15 0.165 0 +0
2023-12-18 2023-12-14 0.154 0 +0
2023-12-15 2023-12-13 0.158 0 +0
2023-12-14 2023-12-12 0.151 0 +0
2023-12-13 2023-12-11 0.151 0 +0
2023-12-12 2023-12-08 0.166 0 +0
2023-12-11 2023-12-07 0.150 0 +0
2023-12-08 2023-12-06 0.158 0 +0
2023-12-07 2023-12-05 0.156 0 +0
2023-12-06 2023-12-04 0.157 0 +0
2023-12-05 2023-12-01 0.130 0 +0
2023-12-04 2023-11-30 0.114 0 +0
2023-12-01 2023-11-29 0.118 0 +0
2023-11-30 2023-11-28 0.125 0 +0
2023-11-29 2023-11-27 0.121 0 +0
2023-11-28 2023-11-24 0.116 0 +0
2023-11-27 2023-11-23 0.141 0 +0
2023-11-24 2023-11-22 0.160 0 +0
2023-11-23 2023-11-21 0.235 0 +0
2023-11-22 2023-11-20 0.180 0 +0
2023-11-21 2023-11-17 0.182 0 +0
2023-11-20 2023-11-16 0.182 0 +0
2023-11-17 2023-11-15 0.182 0 +0
2023-11-16 2023-11-14 0.182 0 +0
2023-11-15 2023-11-13 0.178 0 +0
2023-11-14 2023-11-10 0.178 0 +0
2023-11-13 2023-11-09 0.175 0 +0
2023-11-10 2023-11-08 0.159 0 +0
2023-11-09 2023-11-07 0.176 0 +0
2023-11-08 2023-11-06 0.176 0 +0
2023-11-07 2023-11-03 0.178 0 +0
2023-11-06 2023-11-02 0.162 0 +0
2023-11-03 2023-11-01 0.163 0 +0
2023-11-02 2023-10-31 0.163 0 +0
2023-11-01 2023-10-30 0.163 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.160 0 +0
2023-10-27 2023-10-25 0.164 0 +0
2023-10-26 2023-10-24 0.164 0 +0
2023-10-25 2023-10-20 0.158 0 +0
2023-10-24 2023-10-19 0.144 0 +0
2023-10-20 2023-10-18 0.144 0 +0
2023-10-19 2023-10-17 0.138 0 +0
2023-10-18 2023-10-16 0.132 0 +0
2023-10-17 2023-10-13 0.120 0 +0
2023-10-16 2023-10-12 0.120 0 +0
2023-10-13 2023-10-11 0.112 0 +0
2023-10-12 2023-10-10 0.112 0 +0
2023-10-11 2023-10-09 0.106 0 +0
2023-10-10 2023-10-06 0.107 0 +0
2023-10-09 2023-10-05 0.101 0 +0
2023-10-06 2023-10-04 0.105 0 +0
2023-10-05 2023-10-03 0.111 0 +0
2023-10-04 2023-09-29 0.092 0 +0
2023-10-03 2023-09-28 0.092 0 +0
2023-09-29 2023-09-27 0.099 0 +0
2023-09-28 2023-09-26 0.099 0 +0
2023-09-27 2023-09-25 0.102 0 +0
2023-09-26 2023-09-22 0.127 0 +0
2023-09-25 2023-09-21 0.125 0 +0
2023-09-22 2023-09-20 0.103 0 +0
2023-09-21 2023-09-19 0.103 0 +0
2023-09-20 2023-09-18 0.117 0 +0
2023-09-19 2023-09-15 0.117 0 +0
2023-09-18 2023-09-14 0.117 0 +0
2023-09-15 2023-09-13 0.117 0 +0
2023-09-14 2023-09-12 0.118 0 +0
2023-09-13 2023-09-11 0.127 0 +0
2023-09-12 2023-09-07 0.107 0 +0
2023-09-11 2023-09-06 0.106 0 +0
2023-09-07 2023-09-05 0.106 0 +0
2023-09-06 2023-09-04 0.103 0 +0
2023-09-05 2023-08-31 0.107 0 +0
2023-09-04 2023-08-30 0.112 0 +0
2023-08-31 2023-08-29 0.112 0 +0
2023-08-30 2023-08-28 0.115 0 +0
2023-08-29 2023-08-25 0.120 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.124 0 +0
2023-08-24 2023-08-22 0.133 0 +0
2023-08-23 2023-08-21 0.133 0 +0
2023-08-22 2023-08-18 0.133 0 +0
2023-08-21 2023-08-17 0.148 0 +0
2023-08-18 2023-08-16 0.148 0 +0
2023-08-17 2023-08-15 0.149 0 +0
2023-08-16 2023-08-14 0.149 0 +0
2023-08-15 2023-08-11 0.150 0 +0
2023-08-14 2023-08-10 0.151 0 +0
2023-08-11 2023-08-09 0.146 0 +0
2023-08-10 2023-08-08 0.180 0 +0
2023-08-09 2023-08-07 0.126 0 +0
2023-08-08 2023-08-04 0.125 0 +0
2023-08-07 2023-08-03 0.124 0 +0
2023-08-04 2023-08-02 0.145 0 +0
2023-08-03 2023-08-01 0.146 0 +0
2023-08-02 2023-07-31 0.147 0 +0
2023-08-01 2023-07-28 0.147 0 +0
2023-07-31 2023-07-27 0.147 0 +0
2023-07-28 2023-07-26 0.147 0 +0
2023-07-27 2023-07-25 0.146 0 +0
2023-07-26 2023-07-24 0.146 0 +0
2023-07-25 2023-07-21 0.146 0 +0
2023-07-24 2023-07-20 0.155 0 +0
2023-07-21 2023-07-19 0.158 0 +0
2023-07-20 2023-07-18 0.160 0 +0
2023-07-19 2023-07-14 0.160 0 +0
2023-07-18 2023-07-13 0.160 0 +0
2023-07-14 2023-07-12 0.120 0 +0
2023-07-13 2023-07-11 0.120 0 +0
2023-07-12 2023-07-10 0.120 0 +0
2023-07-11 2023-07-07 0.129 0 +0
2023-07-10 2023-07-06 0.129 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.129 0 +0
2023-07-05 2023-07-03 0.132 0 +0
2023-07-04 2023-06-30 0.139 0 +0
2023-07-03 2023-06-29 0.139 0 +0
2023-06-30 2023-06-28 0.139 0 +0
2023-06-29 2023-06-27 0.140 0 +0
2023-06-28 2023-06-26 0.139 0 +0
2023-06-27 2023-06-23 0.140 0 +0
2023-06-26 2023-06-21 0.140 0 +0
2023-06-23 2023-06-20 0.145 0 +0
2023-06-21 2023-06-19 0.145 0 +0
2023-06-20 2023-06-16 0.135 0 +0
2023-06-19 2023-06-15 0.138 0 +0
2023-06-16 2023-06-14 0.138 0 +0
2023-06-15 2023-06-13 0.140 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.148 0 +0
2023-06-12 2023-06-08 0.136 0 +0
2023-06-09 2023-06-07 0.115 0 +0
2023-06-08 2023-06-06 0.115 0 +0
2023-06-07 2023-06-05 0.114 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.117 0 +0
2023-06-02 2023-05-31 0.121 0 +0
2023-06-01 2023-05-30 0.124 0 +0
2023-05-31 2023-05-29 0.127 0 +0
2023-05-30 2023-05-25 0.127 0 +0
2023-05-29 2023-05-24 0.128 0 +0
2023-05-25 2023-05-23 0.133 0 +0
2023-05-24 2023-05-22 0.138 0 +0
2023-05-23 2023-05-19 0.141 0 +0
2023-05-22 2023-05-18 0.147 0 +0
2023-05-19 2023-05-17 0.147 0 +0
2023-05-18 2023-05-16 0.147 0 +0
2023-05-17 2023-05-15 0.146 0 +0
2023-05-16 2023-05-12 0.156 0 +0
2023-05-15 2023-05-11 0.157 0 +0
2023-05-12 2023-05-10 0.159 0 +0
2023-05-11 2023-05-09 0.159 0 +0
2023-05-10 2023-05-08 0.159 0 +0
2023-05-09 2023-05-05 0.160 0 +0
2023-05-08 2023-05-04 0.161 0 +0
2023-05-05 2023-05-03 0.161 0 +0
2023-05-04 2023-05-02 0.161 0 +0
2023-05-03 2023-04-28 0.160 0 +0
2023-05-02 2023-04-27 0.160 0 +0
2023-04-28 2023-04-26 0.160 0 +0
2023-04-27 2023-04-25 0.185 0 +0
2023-04-26 2023-04-24 0.185 0 +0
2023-04-25 2023-04-21 0.185 0 +0
2023-04-24 2023-04-20 0.185 0 +0
2023-04-21 2023-04-19 0.180 0 +0
2023-04-20 2023-04-18 0.180 0 +0
2023-04-19 2023-04-17 0.180 0 +0
2023-04-18 2023-04-14 0.190 0 +0
2023-04-17 2023-04-13 0.200 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.220 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.260 0 +0
2023-03-31 2023-03-29 0.240 0 +0
2023-03-30 2023-03-28 0.240 0 +0
2023-03-29 2023-03-27 0.260 0 +0
2023-03-28 2023-03-24 0.260 0 +0
2023-03-27 2023-03-23 0.280 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.320 0 +0
2023-03-22 2023-03-20 0.300 0 +0
2023-03-21 2023-03-17 0.320 0 +0
2023-03-20 2023-03-16 0.300 0 +0
2023-03-17 2023-03-15 0.320 0 +0
2023-03-16 2023-03-14 0.320 0 +0
2023-03-15 2023-03-13 0.340 0 +0
2023-03-14 2023-03-10 0.340 0 +0
2023-03-13 2023-03-09 0.300 0 +0
2023-03-10 2023-03-08 0.320 0 +0
2023-03-09 2023-03-07 0.340 0 +0
2023-03-08 2023-03-06 0.320 0 +0
2023-03-07 2023-03-03 0.320 0 +0
2023-03-06 2023-03-02 0.320 0 +0
2023-03-03 2023-03-01 0.320 0 +0
2023-03-02 2023-02-28 0.320 0 +0
2023-03-01 2023-02-27 0.320 0 +0
2023-02-28 2023-02-24 0.320 0 +0
2023-02-27 2023-02-23 0.300 0 +0
2023-02-24 2023-02-22 0.300 0 +0
2023-02-23 2023-02-21 0.300 0 +0
2023-02-22 2023-02-20 0.320 0 +0
2023-02-21 2023-02-17 0.360 0 +0
2023-02-20 2023-02-16 0.380 0 +0
2023-02-17 2023-02-15 0.380 0 +0
2023-02-16 2023-02-14 0.380 0 +0
2023-02-15 2023-02-13 0.380 0 +0
2023-02-14 2023-02-10 0.300 0 +0
2023-02-13 2023-02-09 0.320 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.340 0 +0
2023-02-08 2023-02-06 0.340 0 +0
2023-02-07 2023-02-03 0.380 0 +0
2023-02-06 2023-02-02 0.360 0 +0
2023-02-03 2023-02-01 0.320 0 +0
2023-02-02 2023-01-31 0.300 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.300 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.280 0 +0
2023-01-18 2023-01-16 0.280 0 +0
2023-01-17 2023-01-13 0.340 0 +0
2023-01-16 2023-01-12 0.340 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.280 0 +0
2023-01-11 2023-01-09 0.280 0 +0
2023-01-10 2023-01-06 0.280 0 +0
2023-01-09 2023-01-05 0.280 0 +0
2023-01-06 2023-01-04 0.280 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.280 0 +0
2023-01-03 2022-12-29 0.280 0 +0
2022-12-30 2022-12-28 0.280 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.260 0 +0
2022-12-22 2022-12-20 0.260 0 +0
2022-12-21 2022-12-19 0.260 0 +0
2022-12-20 2022-12-16 0.240 0 +0
2022-12-19 2022-12-15 0.280 0 +0
2022-12-16 2022-12-14 0.280 0 +0
2022-12-15 2022-12-13 0.280 0 +0
2022-12-14 2022-12-12 0.280 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.260 0 +0
2022-12-08 2022-12-06 0.260 0 +0
2022-12-07 2022-12-05 0.240 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.280 0 +0
2022-12-02 2022-11-30 0.280 0 +0
2022-12-01 2022-11-29 0.260 0 +0
2022-11-30 2022-11-28 0.240 0 +0
2022-11-29 2022-11-25 0.240 0 +0
2022-11-28 2022-11-24 0.220 0 +0
2022-11-25 2022-11-23 0.240 0 +0
2022-11-24 2022-11-22 0.240 0 +0
2022-11-23 2022-11-21 0.220 0 +0
2022-11-22 2022-11-18 0.220 0 +0
2022-11-21 2022-11-17 0.220 0 +0
2022-11-18 2022-11-16 0.220 0 +0
2022-11-17 2022-11-15 0.200 0 +0
2022-11-16 2022-11-14 0.200 0 +0
2022-11-15 2022-11-11 0.200 0 +0
2022-11-14 2022-11-10 0.200 0 +0
2022-11-11 2022-11-09 0.200 0 +0
2022-11-10 2022-11-08 0.200 0 +0
2022-11-09 2022-11-07 0.200 0 +0
2022-11-08 2022-11-04 0.200 0 +0
2022-11-07 2022-11-03 0.200 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.200 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.220 0 +0
2022-10-28 2022-10-26 0.220 0 +0
2022-10-27 2022-10-25 0.220 0 +0
2022-10-26 2022-10-24 0.220 0 +0
2022-10-25 2022-10-21 0.220 0 +0
2022-10-24 2022-10-20 0.220 0 +0
2022-10-21 2022-10-19 0.220 0 +0
2022-10-20 2022-10-18 0.220 0 +0
2022-10-19 2022-10-17 0.240 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.240 0 +0
2022-10-14 2022-10-12 0.240 0 +0
2022-10-13 2022-10-11 0.300 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.320 0 +0
2022-10-10 2022-10-06 0.320 0 +0
2022-10-07 2022-10-05 0.320 0 +0
2022-10-06 2022-10-03 0.300 0 +0
2022-10-05 2022-09-30 0.340 0 +0
2022-10-03 2022-09-29 0.340 0 +0
2022-09-30 2022-09-28 0.360 0 +0
2022-09-29 2022-09-27 0.360 0 +0
2022-09-28 2022-09-26 0.360 0 +0
2022-09-27 2022-09-23 0.380 0 +0
2022-09-26 2022-09-22 0.360 0 +0
2022-09-23 2022-09-21 0.360 0 +0
2022-09-22 2022-09-20 0.380 0 +0
2022-09-21 2022-09-19 0.360 0 +0
2022-09-20 2022-09-16 0.360 0 +0
2022-09-19 2022-09-15 0.400 0 +0
2022-09-16 2022-09-14 0.400 0 +0
2022-09-15 2022-09-13 0.400 0 +0
2022-09-14 2022-09-09 0.400 0 +0
2022-09-13 2022-09-08 0.380 0 +0
2022-09-09 2022-09-07 0.400 0 +0
2022-09-08 2022-09-06 0.400 0 +0
2022-09-07 2022-09-05 0.380 0 +0
2022-09-06 2022-09-02 0.400 0 +0
2022-09-05 2022-09-01 0.400 0 +0
2022-09-02 2022-08-31 0.400 0 +0
2022-09-01 2022-08-30 0.400 0 +0
2022-08-31 2022-08-29 0.400 0 +0
2022-08-30 2022-08-26 0.400 0 +0
2022-08-29 2022-08-25 0.420 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.420 0 +0
2022-08-24 2022-08-22 0.420 0 +0
2022-08-23 2022-08-19 0.440 0 +0
2022-08-22 2022-08-18 0.440 0 +0
2022-08-19 2022-08-17 0.420 0 +0
2022-08-18 2022-08-16 0.440 0 +0
2022-08-17 2022-08-15 0.440 0 +0
2022-08-16 2022-08-12 0.460 0 +0
2022-08-15 2022-08-11 0.440 0 +0
2022-08-12 2022-08-10 0.440 0 +0
2022-08-11 2022-08-09 0.440 0 +0
2022-08-10 2022-08-08 0.400 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.400 0 +0
2022-08-04 2022-08-02 0.420 0 +0
2022-08-03 2022-08-01 0.420 0 +0
2022-08-02 2022-07-29 0.440 0 +0
2022-08-01 2022-07-28 0.440 0 +0
2022-07-29 2022-07-27 0.440 0 +0
2022-07-28 2022-07-26 0.460 0 +0
2022-07-27 2022-07-25 0.460 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.460 0 +0
2022-07-22 2022-07-20 0.480 0 +0
2022-07-21 2022-07-19 0.500 0 +0
2022-07-20 2022-07-18 0.480 0 +0
2022-07-19 2022-07-15 0.480 0 +0
2022-07-18 2022-07-14 0.460 0 +0
2022-07-15 2022-07-13 0.480 0 +0
2022-07-14 2022-07-12 0.460 0 +0
2022-07-13 2022-07-11 0.460 0 +0
2022-07-12 2022-07-08 0.460 0 +0
2022-07-11 2022-07-07 0.480 0 +0
2022-07-08 2022-07-06 0.480 0 +0
2022-07-07 2022-07-05 0.480 0 +0
2022-07-06 2022-07-04 0.480 0 +0
2022-07-05 2022-06-30 0.460 0 +0
2022-07-04 2022-06-29 0.480 0 +0
2022-06-30 2022-06-28 0.500 0 +0
2022-06-29 2022-06-27 0.520 0 +0
2022-06-28 2022-06-24 0.540 0 +0
2022-06-27 2022-06-23 0.560 0 +0
2022-06-24 2022-06-22 0.580 0 +0
2022-06-23 2022-06-21 0.440 0 +0
2022-06-22 2022-06-20 0.480 0 +0
2022-06-21 2022-06-17 0.500 0 +0
2022-06-20 2022-06-16 0.440 0 +0
2022-06-17 2022-06-15 0.480 0 +0
2022-06-16 2022-06-14 0.480 0 +0
2022-06-15 2022-06-13 0.460 0 +0
2022-06-14 2022-06-10 0.440 0 +0
2022-06-13 2022-06-09 0.460 0 +0
2022-06-10 2022-06-08 0.440 0 +0
2022-06-09 2022-06-07 0.460 0 +0
2022-06-08 2022-06-06 0.460 0 +0
2022-06-07 2022-06-02 0.460 0 +0
2022-06-06 2022-06-01 0.480 0 +0
2022-06-02 2022-05-31 0.460 0 +0
2022-06-01 2022-05-30 0.480 0 +0
2022-05-31 2022-05-27 0.480 0 +0
2022-05-30 2022-05-26 0.500 0 +0
2022-05-27 2022-05-25 0.520 0 +0
2022-05-26 2022-05-24 0.480 0 +0
2022-05-25 2022-05-23 0.500 0 +0
2022-05-24 2022-05-20 0.500 0 +0
2022-05-23 2022-05-19 0.520 0 +0
2022-05-20 2022-05-18 0.520 0 +0
2022-05-19 2022-05-17 0.480 0 +0
2022-05-18 2022-05-16 0.560 0 +0
2022-05-17 2022-05-13 0.600 0 +0
2022-05-16 2022-05-12 0.480 0 +0
2022-05-13 2022-05-11 0.560 0 +0
2022-05-12 2022-05-10 0.500 0 +0
2022-05-11 2022-05-06 0.440 0 +0
2022-05-10 2022-05-05 0.420 0 +0
2022-05-06 2022-05-04 0.400 0 +0
2022-05-05 2022-05-03 0.380 0 +0
2022-05-04 2022-04-29 0.380 0 +0
2022-05-03 2022-04-28 0.380 0 +0
2022-04-29 2022-04-27 0.360 0 +0
2022-04-28 2022-04-26 0.400 0 +0
2022-04-27 2022-04-25 0.400 0 +0
2022-04-26 2022-04-22 0.420 0 +0
2022-04-25 2022-04-21 0.420 0 +0
2022-04-22 2022-04-20 0.440 0 +0
2022-04-21 2022-04-19 0.440 0 +0
2022-04-20 2022-04-14 0.440 0 +0
2022-04-19 2022-04-13 0.440 0 +0
2022-04-14 2022-04-12 0.440 0 +0
2022-04-13 2022-04-11 0.440 0 +0
2022-04-12 2022-04-08 0.460 0 +0
2022-04-11 2022-04-07 0.440 0 +0
2022-04-08 2022-04-06 0.440 0 +0
2022-04-07 2022-04-04 0.440 0 +0
2022-04-06 2022-04-01 0.440 0 +0
2022-04-04 2022-03-31 0.440 0 +0
2022-04-01 2022-03-30 0.460 0 +0
2022-03-31 2022-03-29 0.420 0 +0
2022-03-30 2022-03-28 0.420 0 +0
2022-03-29 2022-03-25 0.420 0 +0
2022-03-28 2022-03-24 0.440 0 +0
2022-03-25 2022-03-23 0.440 0 +0
2022-03-24 2022-03-22 0.460 0 +0
2022-03-23 2022-03-21 0.420 0 +0
2022-03-22 2022-03-18 0.420 0 +0
2022-03-21 2022-03-17 0.420 0 +0
2022-03-18 2022-03-16 0.420 0 +0
2022-03-17 2022-03-15 0.400 0 +0
2022-03-16 2022-03-14 0.420 0 +0
2022-03-15 2022-03-11 0.420 0 +0
2022-03-14 2022-03-10 0.440 0 +0
2022-03-11 2022-03-09 0.420 0 +0
2022-03-10 2022-03-08 0.400 0 +0
2022-03-09 2022-03-07 0.440 0 +0
2022-03-08 2022-03-04 0.460 0 +0
2022-03-07 2022-03-03 0.480 0 +0
2022-03-04 2022-03-02 0.480 0 +0
2022-03-03 2022-03-01 0.500 0 +0
2022-03-02 2022-02-28 0.520 0 +0
2022-03-01 2022-02-25 0.500 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.520 0 +0
2022-02-24 2022-02-22 0.520 0 +0
2022-02-23 2022-02-21 0.520 0 +0
2022-02-22 2022-02-18 0.500 0 +0
2022-02-21 2022-02-17 0.520 0 +0
2022-02-18 2022-02-16 0.520 0 +0
2022-02-17 2022-02-15 0.520 0 +0
2022-02-16 2022-02-14 0.520 0 +0
2022-02-15 2022-02-11 0.520 0 +0
2022-02-14 2022-02-10 0.520 0 +0
2022-02-11 2022-02-09 0.480 0 +0
2022-02-10 2022-02-08 0.500 0 +0
2022-02-09 2022-02-07 0.540 0 +0
2022-02-08 2022-02-04 0.500 0 +0
2022-02-07 2022-01-31 0.480 0 +0
2022-02-04 2022-01-27 0.500 0 +0
2022-01-28 2022-01-26 0.520 0 +0
2022-01-27 2022-01-25 0.520 0 +0
2022-01-26 2022-01-24 0.480 0 +0
2022-01-25 2022-01-21 0.520 0 +0
2022-01-24 2022-01-20 0.520 0 +0
2022-01-21 2022-01-19 0.520 0 +0
2022-01-20 2022-01-18 0.560 0 +0
2022-01-19 2022-01-17 0.520 0 +0
2022-01-18 2022-01-14 0.520 0 +0
2022-01-17 2022-01-13 0.520 0 +0
2022-01-14 2022-01-12 0.580 0 +0
2022-01-13 2022-01-11 0.540 0 +0
2022-01-12 2022-01-10 0.560 0 +0
2022-01-11 2022-01-07 0.560 0 +0
2022-01-10 2022-01-06 0.560 0 +0
2022-01-07 2022-01-05 0.560 0 +0
2022-01-06 2022-01-04 0.560 0 +0
2022-01-05 2022-01-03 0.560 0 +0
2022-01-04 2021-12-31 0.560 0 +0
2022-01-03 2021-12-29 0.560 0 +0
2021-12-30 2021-12-28 0.600 0 +0
2021-12-29 2021-12-24 0.560 0 +0
2021-12-28 2021-12-22 0.580 0 +0
2021-12-23 2021-12-21 0.580 0 +0
2021-12-22 2021-12-20 0.580 0 +0
2021-12-21 2021-12-17 0.600 0 +0
2021-12-20 2021-12-16 0.600 0 +0
2021-12-17 2021-12-15 0.580 0 +0
2021-12-16 2021-12-14 0.600 0 +0
2021-12-15 2021-12-13 0.660 0 +0
2021-12-14 2021-12-10 0.660 0 +0
2021-12-13 2021-12-09 0.660 0 +0
2021-12-10 2021-12-08 0.640 0 +0
2021-12-09 2021-12-07 0.660 0 +0
2021-12-08 2021-12-06 0.620 0 +0
2021-12-07 2021-12-03 0.620 0 +0
2021-12-06 2021-12-02 0.640 0 +0
2021-12-03 2021-12-01 0.620 0 +0
2021-12-02 2021-11-30 0.640 0 +0
2021-12-01 2021-11-29 0.620 0 +0
2021-11-30 2021-11-26 0.620 0 +0
2021-11-29 2021-11-25 0.640 0 +0
2021-11-26 2021-11-24 0.640 0 +0
2021-11-25 2021-11-23 0.620 0 +0
2021-11-24 2021-11-22 0.660 0 +0
2021-11-23 2021-11-19 0.580 0 +0
2021-11-22 2021-11-18 0.600 0 +0
2021-11-19 2021-11-17 0.600 0 +0
2021-11-18 2021-11-16 0.580 0 +0
2021-11-17 2021-11-15 0.620 0 +0
2021-11-16 2021-11-12 0.600 0 +0
2021-11-15 2021-11-11 0.580 0 +0
2021-11-12 2021-11-10 0.540 0 +0
2021-11-11 2021-11-09 0.580 0 +0
2021-11-10 2021-11-08 0.580 0 +0
2021-11-09 2021-11-05 0.580 0 +0
2021-11-08 2021-11-04 0.600 0 +0
2021-11-05 2021-11-03 0.620 0 +0
2021-11-04 2021-11-02 0.580 0 +0
2021-11-03 2021-11-01 0.600 0 +0
2021-11-02 2021-10-29 0.600 0 +0
2021-11-01 2021-10-28 0.600 0 +0
2021-10-29 2021-10-27 0.600 0 +0
2021-10-28 2021-10-26 0.620 0 +0
2021-10-27 2021-10-25 0.580 0 +0
2021-10-26 2021-10-22 0.580 0 +0
2021-10-25 2021-10-21 0.580 0 +0
2021-10-22 2021-10-20 0.600 0 +0
2021-10-21 2021-10-19 0.600 0 +0
2021-10-20 2021-10-18 0.600 0 +0
2021-10-19 2021-10-15 0.640 0 +0
2021-10-18 2021-10-12 0.640 0 +0
2021-10-15 2021-10-11 0.620 0 +0
2021-10-12 2021-10-08 0.620 0 +0
2021-10-11 2021-10-07 0.680 0 +0
2021-10-08 2021-10-06 0.560 0 +0
2021-10-07 2021-10-05 0.580 0 +0
2021-10-06 2021-10-04 0.580 0 +0
2021-10-05 2021-09-30 0.600 0 +0
2021-10-04 2021-09-29 0.560 0 +0
2021-09-30 2021-09-28 0.560 0 +0
2021-09-29 2021-09-27 0.560 0 +0
2021-09-28 2021-09-24 0.580 0 +0
2021-09-27 2021-09-23 0.620 0 +0
2021-09-24 2021-09-21 0.580 0 +0
2021-09-23 2021-09-20 0.560 0 +0
2021-09-21 2021-09-17 0.580 0 +0
2021-09-20 2021-09-16 0.580 0 +0
2021-09-17 2021-09-15 0.560 0 +0
2021-09-16 2021-09-14 0.600 0 +0
2021-09-15 2021-09-13 0.640 0 +0
2021-09-14 2021-09-10 0.640 0 +0
2021-09-13 2021-09-09 0.640 0 +0
2021-09-10 2021-09-08 0.640 0 +0
2021-09-09 2021-09-07 0.700 0 +0
2021-09-08 2021-09-06 0.540 0 +0
2021-09-07 2021-09-03 0.540 0 +0
2021-09-06 2021-09-02 0.560 0 +0
2021-09-03 2021-09-01 0.580 0 +0
2021-09-02 2021-08-31 0.540 0 +0
2021-09-01 2021-08-30 0.580 0 +0
2021-08-31 2021-08-27 0.540 0 +0
2021-08-30 2021-08-26 0.560 0 +0
2021-08-27 2021-08-25 0.520 0 +0
2021-08-26 2021-08-24 0.560 0 +0
2021-08-25 2021-08-23 0.580 0 +0
2021-08-24 2021-08-20 0.580 0 +0
2021-08-23 2021-08-19 0.580 0 +0
2021-08-20 2021-08-18 0.600 0 +0
2021-08-19 2021-08-17 0.600 0 +0
2021-08-18 2021-08-16 0.640 0 +0
2021-08-17 2021-08-13 0.580 0 +0
2021-08-16 2021-08-12 0.600 0 +0
2021-08-13 2021-08-11 0.620 0 +0
2021-08-12 2021-08-10 0.640 0 +0
2021-08-11 2021-08-09 0.540 0 +0
2021-08-10 2021-08-06 0.620 0 +0
2021-08-09 2021-08-05 0.640 0 +0
2021-08-06 2021-08-04 0.540 0 +0
2021-08-05 2021-08-03 0.500 0 +0
2021-08-04 2021-08-02 0.480 0 +0
2021-08-03 2021-07-30 0.460 0 +0
2021-08-02 2021-07-29 0.480 0 +0
2021-07-30 2021-07-28 0.440 0 +0
2021-07-29 2021-07-27 0.460 0 +0
2021-07-28 2021-07-26 0.480 0 +0
2021-07-27 2021-07-23 0.480 0 +0
2021-07-26 2021-07-22 0.480 0 +0
2021-07-23 2021-07-21 0.520 0 +0
2021-07-22 2021-07-20 0.500 0 +0
2021-07-21 2021-07-19 0.480 0 +0
2021-07-20 2021-07-16 0.540 0 +0
2021-07-19 2021-07-15 0.620 0 +0
2021-07-16 2021-07-14 0.680 0 +0
2021-07-15 2021-07-13 0.560 0 +0
2021-07-14 2021-07-12 0.580 0 +0
2021-07-13 2021-07-09 0.640 0 +0
2021-07-12 2021-07-08 0.800 0 +0
2021-07-09 2021-07-07 0.760 0 +0
2021-07-08 2021-07-06 0.500 0 +0
2021-07-07 2021-07-05 0.480 0 +0
2021-07-06 2021-07-02 0.500 0 +0
2021-07-05 2021-06-30 0.500 0 +0
2021-07-02 2021-06-29 0.460 0 +0
2021-06-30 2021-06-28 0.520 0 +0
2021-06-29 2021-06-25 0.520 0 +0
2021-06-28 2021-06-24 0.560 0 +0
2021-06-25 2021-06-23 0.580 0 +0
2021-06-24 2021-06-22 0.544 0 +0
2021-06-23 2021-06-21 0.525 0 +0
2021-06-22 2021-06-18 0.544 0 +0
2021-06-21 2021-06-17 0.544 0 +0
2021-06-18 2021-06-16 0.563 0 +0
2021-06-17 2021-06-15 0.563 0 +0
2021-06-16 2021-06-11 0.544 0 +0
2021-06-15 2021-06-10 0.657 0 +0
2021-06-11 2021-06-09 0.657 0 +0
2021-06-10 2021-06-08 0.675 0 +0
2021-06-09 2021-06-07 0.675 0 +0
2021-06-08 2021-06-04 0.713 0 +0
2021-06-07 2021-06-03 0.713 0 +0
2021-06-04 2021-06-02 0.769 0 +0
2021-06-03 2021-06-01 0.957 0 +0
2021-06-02 2021-05-31 0.919 0 +0
2021-06-01 2021-05-28 0.957 0 +0
2021-05-31 2021-05-27 0.957 0 +0
2021-05-28 2021-05-26 0.957 0 +0
2021-05-27 2021-05-25 0.975 0 +0
2021-05-26 2021-05-24 0.994 0 +0
2021-05-25 2021-05-21 1.069 0 +0
2021-05-24 2021-05-20 1.013 0 +0
2021-05-21 2021-05-18 1.032 0 +0
2021-05-20 2021-05-17 1.032 0 +0
2021-05-18 2021-05-14 1.126 0 +0
2021-05-17 2021-05-13 1.126 0 +0
2021-05-14 2021-05-12 1.126 0 +0
2021-05-13 2021-05-11 1.069 0 +0
2021-05-12 2021-05-10 1.088 0 +0
2021-05-11 2021-05-07 1.107 0 +0
2021-05-10 2021-05-06 1.219 0 +0
2021-05-07 2021-05-05 1.144 0 +0
2021-05-06 2021-05-04 1.219 0 +0
2021-05-05 2021-05-03 1.088 0 +0
2021-05-04 2021-04-30 1.201 0 +0
2021-05-03 2021-04-29 1.144 0 +0
2021-04-30 2021-04-28 1.126 0 +0
2021-04-29 2021-04-27 1.219 0 +0
2021-04-28 2021-04-26 1.126 0 +0
2021-04-27 2021-04-23 1.163 0 +0
2021-04-26 2021-04-22 1.126 0 +0
2021-04-23 2021-04-21 1.182 0 +0
2021-04-22 2021-04-20 1.088 0 +0
2021-04-21 2021-04-19 1.088 0 +0
2021-04-20 2021-04-16 1.069 0 +0
2021-04-19 2021-04-15 1.069 0 +0
2021-04-16 2021-04-14 1.069 0 +0
2021-04-15 2021-04-13 1.107 0 +0
2021-04-14 2021-04-12 0.994 0 +0
2021-04-13 2021-04-09 1.013 0 +0
2021-04-12 2021-04-08 1.013 0 +0
2021-04-09 2021-04-07 1.032 0 +0
2021-04-08 2021-04-01 1.069 0 +0
2021-04-07 2021-03-31 1.069 0 +0
2021-04-01 2021-03-30 1.069 0 +0
2021-03-31 2021-03-29 1.050 0 +0
2021-03-30 2021-03-26 1.032 0 +0
2021-03-29 2021-03-25 1.032 0 +0
2021-03-26 2021-03-24 1.032 0 +0
2021-03-25 2021-03-23 1.050 0 +0
2021-03-24 2021-03-22 1.069 0 +0
2021-03-23 2021-03-19 1.088 0 +0
2021-03-22 2021-03-18 1.126 0 +0
2021-03-19 2021-03-17 1.163 0 +0
2021-03-18 2021-03-16 1.163 0 +0
2021-03-17 2021-03-15 1.163 0 +0
2021-03-16 2021-03-12 1.144 0 +0
2021-03-15 2021-03-11 1.182 0 +0
2021-03-12 2021-03-10 1.163 0 +0
2021-03-11 2021-03-09 1.182 0 +0
2021-03-10 2021-03-08 1.201 0 +0
2021-03-09 2021-03-05 1.276 0 +0
2021-03-08 2021-03-04 1.332 0 +0
2021-03-05 2021-03-03 1.276 0 +0
2021-03-04 2021-03-02 1.276 0 +0
2021-03-03 2021-03-01 1.276 0 +0
2021-03-02 2021-02-26 1.332 0 +0
2021-03-01 2021-02-25 1.276 0 +0
2021-02-26 2021-02-24 1.257 0 +0
2021-02-25 2021-02-23 1.313 0 +0
2021-02-24 2021-02-22 1.351 0 +0
2021-02-23 2021-02-19 1.294 0 +0
2021-02-22 2021-02-18 1.294 0 +0
2021-02-19 2021-02-17 1.276 0 +0
2021-02-18 2021-02-16 1.351 0 +0
2021-02-17 2021-02-11 1.351 0 +0
2021-02-16 2021-02-09 1.407 0 +0
2021-02-10 2021-02-08 1.369 0 +0
2021-02-09 2021-02-05 1.407 0 +0
2021-02-08 2021-02-04 1.238 0 +0
2021-02-05 2021-02-03 1.144 0 +0
2021-02-04 2021-02-02 1.126 0 +0
2021-02-03 2021-02-01 1.163 0 +0
2021-02-02 2021-01-29 1.182 0 +0
2021-02-01 2021-01-28 1.201 0 +0
2021-01-29 2021-01-27 1.201 0 +0
2021-01-28 2021-01-26 1.219 0 +0
2021-01-27 2021-01-25 1.201 0 +0
2021-01-26 2021-01-22 1.257 0 +0
2021-01-25 2021-01-21 1.276 0 +0
2021-01-22 2021-01-20 1.332 0 +0
2021-01-21 2021-01-19 1.351 0 +0
2021-01-20 2021-01-18 1.332 0 +0
2021-01-19 2021-01-15 1.426 0 +0
2021-01-18 2021-01-14 1.426 0 +0
2021-01-15 2021-01-13 1.444 0 +0
2021-01-14 2021-01-12 1.313 0 +0
2021-01-13 2021-01-11 1.219 0 +0
2021-01-12 2021-01-08 1.088 0 +0
2021-01-11 2021-01-07 1.050 0 +0
2021-01-08 2021-01-06 1.107 0 +0
2021-01-07 2021-01-05 1.126 0 +0
2021-01-06 2021-01-04 1.182 0 +0
2021-01-05 2020-12-31 1.294 0 +0
2021-01-04 2020-12-29 1.388 0 +0
2020-12-30 2020-12-28 1.576 0 +0
2020-12-29 2020-12-24 1.519 0 +0
2020-12-28 2020-12-22 1.707 0 +0
2020-12-23 2020-12-21 1.726 0 +0
2020-12-22 2020-12-18 1.745 0 +0
2020-12-21 2020-12-17 1.238 0 +0
2020-12-18 2020-12-16 1.069 0 +0
2020-12-17 2020-12-15 1.050 0 +0
2020-12-16 2020-12-14 0.975 0 +0
2020-12-15 2020-12-11 0.994 0 +0
2020-12-14 2020-12-10 0.975 0 +0
2020-12-11 2020-12-09 0.994 0 +0
2020-12-10 2020-12-08 0.975 0 +0
2020-12-09 2020-12-07 0.975 0 +0
2020-12-08 2020-12-04 1.013 0 +0
2020-12-07 2020-12-03 0.938 0 +0
2020-12-04 2020-12-02 1.013 0 +0
2020-12-03 2020-12-01 0.994 0 +0
2020-12-02 2020-11-30 1.013 0 +0
2020-12-01 2020-11-27 0.994 0 +0
2020-11-30 2020-11-26 0.919 0 +0
2020-11-27 2020-11-25 0.938 0 +0
2020-11-26 2020-11-24 0.938 0 +0
2020-11-25 2020-11-23 1.013 0 +0
2020-11-24 2020-11-20 1.032 0 +0
2020-11-23 2020-11-19 1.032 0 +0
2020-11-20 2020-11-18 1.032 0 +0
2020-11-19 2020-11-17 1.069 0 +0
2020-11-18 2020-11-16 1.069 0 +0
2020-11-17 2020-11-13 1.050 0 +0
2020-11-16 2020-11-12 0.975 0 +0
2020-11-13 2020-11-11 1.032 0 +0
2020-11-12 2020-11-10 0.975 0 +0
2020-11-11 2020-11-09 1.013 0 +0
2020-11-10 2020-11-06 1.032 0 +0
2020-11-09 2020-11-05 1.069 0 +0
2020-11-06 2020-11-04 1.201 0 +0
2020-11-05 2020-11-03 1.182 0 +0
2020-11-04 2020-11-02 1.257 0 +0
2020-11-03 2020-10-30 1.069 0 +0
2020-11-02 2020-10-29 1.050 0 +0
2020-10-30 2020-10-28 1.050 0 +0
2020-10-29 2020-10-27 1.126 0 +0
2020-10-28 2020-10-23 1.069 0 +0
2020-10-27 2020-10-22 1.163 0 +0
2020-10-23 2020-10-21 1.144 0 +0
2020-10-22 2020-10-20 1.182 0 +0
2020-10-21 2020-10-19 1.088 0 +0
2020-10-20 2020-10-16 1.201 0 +0
2020-10-19 2020-10-15 1.201 0 +0
2020-10-16 2020-10-14 1.201 0 +0
2020-10-15 2020-10-12 1.182 0 +0
2020-10-14 2020-10-09 1.201 0 +0
2020-10-12 2020-10-08 1.313 0 +0
2020-10-09 2020-10-07 1.201 0 +0
2020-10-08 2020-10-06 1.050 0 +0
2020-10-07 2020-10-05 1.069 0 +0
2020-10-06 2020-09-30 1.069 0 +0
2020-10-05 2020-09-29 1.069 0 +0
2020-09-30 2020-09-28 1.032 0 +0
2020-09-29 2020-09-25 1.032 0 +0
2020-09-28 2020-09-24 1.126 0 +0
2020-09-25 2020-09-23 1.107 0 +0
2020-09-24 2020-09-22 1.126 0 +0
2020-09-23 2020-09-21 1.088 0 +0
2020-09-22 2020-09-18 1.219 0 +0
2020-09-21 2020-09-17 1.313 0 +0
2020-09-18 2020-09-16 1.332 0 +0
2020-09-17 2020-09-15 1.351 0 +0
2020-09-16 2020-09-14 1.238 0 +0
2020-09-15 2020-09-11 1.182 0 +0
2020-09-14 2020-09-10 1.219 0 +0
2020-09-11 2020-09-09 1.276 0 +0
2020-09-10 2020-09-08 1.257 0 +0
2020-09-09 2020-09-07 1.257 0 +0
2020-09-08 2020-09-04 1.294 0 +0
2020-09-07 2020-09-03 1.332 0 +0
2020-09-04 2020-09-02 1.538 0 +0
2020-09-03 2020-09-01 1.613 0 +0
2020-09-02 2020-08-31 1.895 0 +0
2020-09-01 2020-08-28 1.970 0 +0
2020-08-31 2020-08-27 2.007 0 +0
2020-08-28 2020-08-26 2.120 0 +0
2020-08-27 2020-08-25 2.289 0 +0
2020-08-26 2020-08-24 1.932 0 +0
2020-08-25 2020-08-21 2.007 0 +0
2020-08-24 2020-08-20 3.095 0 +0
2020-08-21 2020-08-19 3.095 0 +0
2020-08-20 2020-08-18 3.095 0 +0
2020-08-19 2020-08-17 3.095 0 +0
2020-08-18 2020-08-14 3.095 0 +0
2020-08-17 2020-08-13 3.095 0 +0
2020-08-14 2020-08-12 3.095 0 +0
2020-08-13 2020-08-11 3.095 0 +0
2020-08-12 2020-08-10 3.095 0 +0
2020-08-11 2020-08-07 3.095 0 +0
2020-08-10 2020-08-06 3.095 0 +0
2020-08-07 2020-08-05 3.095 0 +0
2020-08-06 2020-08-04 3.095 0 +0
2020-08-05 2020-08-03 3.095 0 +0
2020-08-04 2020-07-31 3.095 0 +0
2020-08-03 2020-07-30 3.095 0 +0
2020-07-31 2020-07-29 3.095 0 +0
2020-07-30 2020-07-28 3.095 0 +0
2020-07-29 2020-07-27 3.095 0 +0
2020-07-28 2020-07-24 3.095 0 +0
2020-07-27 2020-07-23 3.095 0 +0
2020-07-24 2020-07-22 3.095 0 +0
2020-07-23 2020-07-21 3.095 0 +0
2020-07-22 2020-07-20 3.095 0 +0
2020-07-21 2020-07-17 3.095 0 +0
2020-07-20 2020-07-16 3.095 0 +0
2020-07-17 2020-07-15 3.095 0 +0
2020-07-16 2020-07-14 3.095 0 +0
2020-07-15 2020-07-13 3.095 0 +0
2020-07-14 2020-07-10 3.095 0 +0
2020-07-13 2020-07-09 3.095 0 +0
2020-07-10 2020-07-08 3.095 0 +0
2020-07-09 2020-07-07 3.095 0 +0
2020-07-08 2020-07-06 3.095 0 +0
2020-07-07 2020-07-03 3.095 0 +0
2020-07-06 2020-07-02 3.095 0 +0
2020-07-03 2020-06-30 3.095 0 +0
2020-07-02 2020-06-29 3.095 0 +0
2020-06-30 2020-06-26 3.095 0 +0
2020-06-29 2020-06-24 3.095 0 +0
2020-06-26 2020-06-23 3.095 0 +0
2020-06-24 2020-06-22 3.095 0 +0
2020-06-23 2020-06-19 3.095 0 +0
2020-06-22 2020-06-18 3.095 0 +0
2020-06-19 2020-06-17 3.095 0 +0
2020-06-18 2020-06-16 3.095 0 +0
2020-06-17 2020-06-15 3.095 0 +0
2020-06-16 2020-06-12 3.095 0 +0
2020-06-15 2020-06-11 3.095 0 +0
2020-06-12 2020-06-10 3.095 0 +0
2020-06-11 2020-06-09 3.095 0 +0
2020-06-10 2020-06-08 3.095 0 +0
2020-06-09 2020-06-05 3.095 0 +0
2020-06-08 2020-06-04 3.095 0 +0
2020-06-05 2020-06-03 3.095 0 +0
2020-06-04 2020-06-02 3.095 0 +0
2020-06-03 2020-06-01 3.095 0 +0
2020-06-02 2020-05-29 3.095 0 +0
2020-06-01 2020-05-28 3.095 0 +0
2020-05-29 2020-05-27 3.095 0 +0
2020-05-28 2020-05-26 3.095 0 +0
2020-05-27 2020-05-25 3.095 0 +0
2020-05-26 2020-05-22 3.095 0 +0
2020-05-25 2020-05-21 3.095 0 +0
2020-05-22 2020-05-20 3.095 0 +0
2020-05-21 2020-05-19 3.095 0 +0
2020-05-20 2020-05-18 3.095 0 +0
2020-05-19 2020-05-15 3.095 0 +0
2020-05-18 2020-05-14 3.095 0 +0
2020-05-15 2020-05-13 3.095 0 +0
2020-05-14 2020-05-12 3.095 0 +0
2020-05-13 2020-05-11 3.095 0 +0
2020-05-12 2020-05-08 3.095 0 +0
2020-05-11 2020-05-07 3.095 0 +0
2020-05-08 2020-05-06 3.095 0 +0
2020-05-07 2020-05-05 3.095 0 +0
2020-05-06 2020-05-04 3.095 0 +0
2020-05-05 2020-04-29 3.095 0 +0
2020-05-04 2020-04-28 3.095 0 +0
2020-04-29 2020-04-27 3.095 0 +0
2020-04-28 2020-04-24 3.095 0 +0
2020-04-27 2020-04-23 3.095 0 +0
2020-04-24 2020-04-22 3.095 0 +0
2020-04-23 2020-04-21 3.095 0 +0
2020-04-22 2020-04-20 3.095 0 +0
2020-04-21 2020-04-17 3.095 0 +0
2020-04-20 2020-04-16 3.095 0 +0
2020-04-17 2020-04-15 3.095 0 +0
2020-04-16 2020-04-14 3.095 0 +0
2020-04-15 2020-04-09 3.095 0 +0
2020-04-14 2020-04-08 3.095 0 +0
2020-04-09 2020-04-07 3.095 0 +0
2020-04-08 2020-04-06 3.095 0 +0
2020-04-07 2020-04-03 3.095 0 +0
2020-04-06 2020-04-02 3.095 0 +0
2020-04-03 2020-04-01 3.095 0 +0
2020-04-02 2020-03-31 3.095 0 +0
2020-04-01 2020-03-30 3.095 0 +0
2020-03-31 2020-03-27 3.095 0 +0
2020-03-30 2020-03-26 3.095 0 +0
2020-03-27 2020-03-25 3.095 0 +0
2020-03-26 2020-03-24 3.095 0 +0
2020-03-25 2020-03-23 3.095 0 +0
2020-03-24 2020-03-20 3.095 0 +0
2020-03-23 2020-03-19 3.095 0 +0
2020-03-20 2020-03-18 3.095 0 +0
2020-03-19 2020-03-17 3.095 0 +0
2020-03-18 2020-03-16 3.095 0 +0
2020-03-17 2020-03-13 3.095 0 +0
2020-03-16 2020-03-12 3.095 0 +0
2020-03-13 2020-03-11 3.095 0 +0
2020-03-12 2020-03-10 3.095 0 +0
2020-03-11 2020-03-09 3.095 0 +0
2020-03-10 2020-03-06 3.095 0 +0
2020-03-09 2020-03-05 3.095 0 +0
2020-03-06 2020-03-04 3.095 0 +0
2020-03-05 2020-03-03 3.095 0 +0
2020-03-04 2020-03-02 3.095 0 +0
2020-03-03 2020-02-28 3.095 0 +0
2020-03-02 2020-02-27 3.095 0 +0
2020-02-28 2020-02-26 3.095 0 +0
2020-02-27 2020-02-25 3.095 0 +0
2020-02-26 2020-02-24 3.095 0 +0
2020-02-25 2020-02-21 3.095 0 +0
2020-02-24 2020-02-20 3.095 0 +0
2020-02-21 2020-02-19 3.095 0 +0
2020-02-20 2020-02-18 3.095 0 +0
2020-02-19 2020-02-17 3.095 0 +0
2020-02-18 2020-02-14 3.095 0 +0
2020-02-17 2020-02-13 3.095 0 +0
2020-02-14 2020-02-12 3.095 0 +0
2020-02-13 2020-02-11 3.095 0 +0
2020-02-12 2020-02-10 3.095 0 +0
2020-02-11 2020-02-07 3.095 0 +0
2020-02-10 2020-02-06 3.095 0 +0
2020-02-07 2020-02-05 3.095 0 +0
2020-02-06 2020-02-04 3.095 0 +0
2020-02-05 2020-02-03 3.095 0 +0
2020-02-04 2020-01-31 3.095 0 +0
2020-02-03 2020-01-30 3.095 0 +0
2020-01-31 2020-01-29 3.095 0 +0
2020-01-30 2020-01-24 3.095 0 +0
2020-01-29 2020-01-22 3.095 0 +0
2020-01-23 2020-01-21 3.095 0 +0
2020-01-22 2020-01-20 3.095 0 +0
2020-01-21 2020-01-17 3.095 0 +0
2020-01-20 2020-01-16 3.095 0 +0
2020-01-17 2020-01-15 3.095 0 +0
2020-01-16 2020-01-14 3.095 0 +0
2020-01-15 2020-01-13 3.095 0 +0
2020-01-14 2020-01-10 3.095 0 +0
2020-01-13 2020-01-09 3.095 0 +0
2020-01-10 2020-01-08 3.095 0 +0
2020-01-09 2020-01-07 3.095 0 +0
2020-01-08 2020-01-06 3.095 0 +0
2020-01-07 2020-01-03 3.095 0 +0
2020-01-06 2020-01-02 3.095 0 +0
2020-01-03 2019-12-31 3.095 0 +0
2020-01-02 2019-12-27 3.095 0 +0
2019-12-30 2019-12-24 3.095 0 +0
2019-12-27 2019-12-20 3.095 0 +0
2019-12-23 2019-12-19 3.095 0 +0
2019-12-20 2019-12-18 3.095 0 +0
2019-12-19 2019-12-17 3.095 0 +0
2019-12-18 2019-12-16 3.095 0 +0
2019-12-17 2019-12-13 3.095 0 +0
2019-12-16 2019-12-12 3.095 0 +0
2019-12-13 2019-12-11 3.095 0 +0
2019-12-12 2019-12-10 3.095 0 +0
2019-12-11 2019-12-09 3.095 0 +0
2019-12-10 2019-12-06 3.095 0 +0
2019-12-09 2019-12-05 3.095 0 +0
2019-12-06 2019-12-04 3.095 0 +0
2019-12-05 2019-12-03 3.095 0 +0
2019-12-04 2019-12-02 3.095 0 +0
2019-12-03 2019-11-29 3.095 0 +0
2019-12-02 2019-11-28 3.095 0 +0
2019-11-29 2019-11-27 3.095 0 +0
2019-11-28 2019-11-26 3.095 0 +0
2019-11-27 2019-11-25 3.095 0 +0
2019-11-26 2019-11-22 3.095 0 +0
2019-11-25 2019-11-21 3.095 0 +0
2019-11-22 2019-11-20 3.095 0 +0
2019-11-21 2019-11-19 3.095 0 +0
2019-11-20 2019-11-18 3.095 0 +0
2019-11-19 2019-11-15 3.095 0 +0
2019-11-18 2019-11-14 3.095 0 +0
2019-11-15 2019-11-13 3.095 0 +0
2019-11-14 2019-11-12 3.095 0 +0
2019-11-13 2019-11-11 3.095 0 +0
2019-11-12 2019-11-08 3.095 0 +0
2019-11-11 2019-11-07 3.095 0 +0
2019-11-08 2019-11-06 3.095 0 +0
2019-11-07 2019-11-05 3.095 0 +0
2019-11-06 2019-11-04 3.095 0 +0
2019-11-05 2019-11-01 3.095 0 +0
2019-11-04 2019-10-31 3.095 0 +0
2019-11-01 2019-10-30 3.095 0 +0
2019-10-31 2019-10-29 3.095 0 +0
2019-10-30 2019-10-28 3.095 0 +0
2019-10-29 2019-10-25 3.095 0 +0
2019-10-28 2019-10-24 3.095 0 +0
2019-10-25 2019-10-23 3.095 0 +0
2019-10-24 2019-10-22 3.095 0 +0
2019-10-23 2019-10-21 3.095 0 +0
2019-10-22 2019-10-18 3.095 0 +0
2019-10-21 2019-10-17 3.095 0 +0
2019-10-18 2019-10-16 3.095 0 +0
2019-10-17 2019-10-15 3.095 0 +0
2019-10-16 2019-10-14 3.095 0 +0
2019-10-15 2019-10-11 3.095 0 +0
2019-10-14 2019-10-10 3.095 0 +0
2019-10-11 2019-10-09 3.095 0 +0
2019-10-10 2019-10-08 3.095 0 +0
2019-10-09 2019-10-04 3.095 0 +0
2019-10-08 2019-10-03 3.095 0 +0
2019-10-04 2019-10-02 3.095 0 +0
2019-10-03 2019-09-30 3.095 0 +0
2019-10-02 2019-09-27 3.095 0 +0
2019-09-30 2019-09-26 3.095 0 +0
2019-09-27 2019-09-25 3.095 0 +0
2019-09-26 2019-09-24 3.095 0 +0
2019-09-25 2019-09-23 3.095 0 +0
2019-09-24 2019-09-20 3.095 0 +0
2019-09-23 2019-09-19 3.095 0 +0
2019-09-20 2019-09-18 3.095 0 +0
2019-09-19 2019-09-17 3.095 0 +0
2019-09-18 2019-09-16 3.095 0 +0
2019-09-17 2019-09-13 3.095 0 +0
2019-09-16 2019-09-12 3.095 0 +0
2019-09-13 2019-09-11 3.095 0 +0
2019-09-12 2019-09-10 3.095 0 +0
2019-09-11 2019-09-09 3.095 0 +0
2019-09-10 2019-09-06 3.095 0 +0
2019-09-09 2019-09-05 3.095 0 +0
2019-09-06 2019-09-04 3.095 0 +0
2019-09-05 2019-09-03 3.095 0 +0
2019-09-04 2019-09-02 3.095 0 +0
2019-09-03 2019-08-30 3.095 0 +0
2019-09-02 2019-08-29 3.095 0 +0
2019-08-30 2019-08-28 3.095 0 +0
2019-08-29 2019-08-27 3.095 0 +0
2019-08-28 2019-08-26 3.095 0 +0
2019-08-27 2019-08-23 3.095 0 +0
2019-08-26 2019-08-22 3.095 0 +0
2019-08-23 2019-08-21 3.095 0 +0
2019-08-22 2019-08-20 3.095 0 +0
2019-08-21 2019-08-19 3.095 0 +0
2019-08-20 2019-08-16 3.095 0 +0
2019-08-19 2019-08-15 3.095 0 +0
2019-08-16 2019-08-14 3.095 0 +0
2019-08-15 2019-08-13 3.095 0 +0
2019-08-14 2019-08-12 3.095 0 +0
2019-08-13 2019-08-09 3.095 0 +0
2019-08-12 2019-08-08 3.095 0 +0
2019-08-09 2019-08-07 3.095 0 +0
2019-08-08 2019-08-06 3.095 0 +0
2019-08-07 2019-08-05 3.095 0 +0
2019-08-06 2019-08-02 3.095 0 +0
2019-08-05 2019-08-01 3.095 0 +0
2019-08-02 2019-07-31 3.095 0 +0
2019-08-01 2019-07-30 3.095 0 +0
2019-07-31 2019-07-29 3.095 0 +0
2019-07-30 2019-07-26 3.095 0 +0
2019-07-29 2019-07-25 3.095 0 +0
2019-07-26 2019-07-24 3.095 0 +0
2019-07-25 2019-07-23 3.095 0 +0
2019-07-24 2019-07-22 3.095 0 +0
2019-07-23 2019-07-19 3.095 0 +0
2019-07-22 2019-07-18 3.095 0 +0
2019-07-19 2019-07-17 3.095 0 +0
2019-07-18 2019-07-16 3.095 0 +0
2019-07-17 2019-07-15 3.095 0 +0
2019-07-16 2019-07-12 3.095 0 +0
2019-07-15 2019-07-11 3.095 0 +0
2019-07-12 2019-07-10 3.095 0 +0
2019-07-11 2019-07-09 3.095 0 +0
2019-07-10 2019-07-08 3.095 0 +0
2019-07-09 2019-07-05 3.095 0 +0
2019-07-08 2019-07-04 3.095 0 +0
2019-07-05 2019-07-03 3.095 0 +0
2019-07-04 2019-07-02 3.095 0 +0
2019-07-03 2019-06-28 3.095 0 +0
2019-07-02 2019-06-27 3.095 0 +0
2019-06-28 2019-06-26 3.095 0 +0
2019-06-27 2019-06-25 3.095 0 +0
2019-06-26 2019-06-24 3.095 0 +0
2019-06-25 2019-06-21 3.095 0 +0
2019-06-24 2019-06-20 3.095 0 +0
2019-06-21 2019-06-19 3.095 0 +0
2019-06-20 2019-06-18 3.095 0 +0
2019-06-19 2019-06-17 3.095 0 +0
2019-06-18 2019-06-14 3.095 0 +0
2019-06-17 2019-06-13 3.095 0 +0
2019-06-14 2019-06-12 3.095 0 +0
2019-06-13 2019-06-11 3.095 0 +0
2019-06-12 2019-06-10 3.095 0 +0
2019-06-11 2019-06-06 3.095 0 +0
2019-06-10 2019-06-05 3.095 0 +0
2019-06-06 2019-06-04 3.095 0 +0
2019-06-05 2019-06-03 3.095 0 +0
2019-06-04 2019-05-31 3.095 0 +0
2019-06-03 2019-05-30 3.095 0 +0
2019-05-31 2019-05-29 3.095 0 +0
2019-05-30 2019-05-28 3.095 0 +0
2019-05-29 2019-05-27 3.095 0 +0
2019-05-28 2019-05-24 3.095 0 +0
2019-05-27 2019-05-23 3.095 0 +0
2019-05-24 2019-05-22 3.095 0 +0
2019-05-23 2019-05-21 3.095 0 +0
2019-05-22 2019-05-20 3.095 0 +0
2019-05-21 2019-05-17 3.095 0 +0
2019-05-20 2019-05-16 3.095 0 +0
2019-05-17 2019-05-15 3.095 0 +0
2019-05-16 2019-05-14 3.095 0 +0
2019-05-15 2019-05-10 3.095 0 +0
2019-05-14 2019-05-09 3.095 0 +0
2019-05-10 2019-05-08 3.095 0 +0
2019-05-09 2019-05-07 3.095 0 +0
2019-05-08 2019-05-06 3.095 0 +0
2019-05-07 2019-05-03 3.095 0 +0
2019-05-06 2019-05-02 3.095 0 +0
2019-05-03 2019-04-30 3.095 0 +0
2019-05-02 2019-04-29 3.095 0 +0
2019-04-30 2019-04-26 3.095 0 +0
2019-04-29 2019-04-25 3.095 0 +0
2019-04-26 2019-04-24 3.095 0 +0
2019-04-25 2019-04-23 3.095 0 +0
2019-04-24 2019-04-18 3.095 0 +0
2019-04-23 2019-04-17 3.095 0 +0
2019-04-18 2019-04-16 3.095 0 +0
2019-04-17 2019-04-15 3.095 0 +0
2019-04-16 2019-04-12 3.095 0 +0
2019-04-15 2019-04-11 3.095 0 +0
2019-04-12 2019-04-10 3.095 0 +0
2019-04-11 2019-04-09 3.095 0 +0
2019-04-10 2019-04-08 3.095 0 +0
2019-04-09 2019-04-04 3.095 0 +0
2019-04-08 2019-04-03 3.095 0 +0
2019-04-04 2019-04-02 3.095 0 +0
2019-04-03 2019-04-01 3.095 0 +0
2019-04-02 2019-03-29 3.095 0 +0
2019-04-01 2019-03-28 3.095 0 +0
2019-03-29 2019-03-27 3.095 0 +0
2019-03-28 2019-03-26 3.095 0 +0
2019-03-27 2019-03-25 3.095 0 +0
2019-03-26 2019-03-22 3.095 0 +0
2019-03-25 2019-03-21 3.095 0 +0
2019-03-22 2019-03-20 3.095 0 +0
2019-03-21 2019-03-19 3.095 0 +0
2019-03-20 2019-03-18 3.095 0 +0
2019-03-19 2019-03-15 3.095 0 +0
2019-03-18 2019-03-14 3.095 0 +0
2019-03-15 2019-03-13 3.095 0 +0
2019-03-14 2019-03-12 3.095 0 +0
2019-03-13 2019-03-11 3.095 0 +0
2019-03-12 2019-03-08 3.095 0 +0
2019-03-11 2019-03-07 3.095 0 +0
2019-03-08 2019-03-06 3.095 0 +0
2019-03-07 2019-03-05 3.095 0 +0
2019-03-06 2019-03-04 3.095 0 +0
2019-03-05 2019-03-01 3.095 0 +0
2019-03-04 2019-02-28 3.095 0 +0
2019-03-01 2019-02-27 3.095 0 +0
2019-02-28 2019-02-26 3.095 0 +0
2019-02-27 2019-02-25 3.095 0 +0
2019-02-26 2019-02-22 3.095 0 +0
2019-02-25 2019-02-21 3.095 0 +0
2019-02-22 2019-02-20 3.095 0 +0
2019-02-21 2019-02-19 3.095 0 +0
2019-02-20 2019-02-18 3.095 0 +0
2019-02-19 2019-02-15 3.095 0 +0
2019-02-18 2019-02-14 3.095 0 +0
2019-02-15 2019-02-13 3.095 0 +0
2019-02-14 2019-02-12 3.095 0 +0
2019-02-13 2019-02-11 3.095 0 +0
2019-02-12 2019-02-08 3.095 0 +0
2019-02-11 2019-02-04 3.095 0 +0
2019-02-08 2019-01-31 3.095 0 +0
2019-02-01 2019-01-30 3.095 0 +0
2019-01-31 2019-01-29 3.095 0 +0
2019-01-30 2019-01-28 3.095 0 +0
2019-01-29 2019-01-25 3.095 0 +0
2019-01-28 2019-01-24 3.095 0 +0
2019-01-25 2019-01-23 3.095 0 +0
2019-01-24 2019-01-22 3.095 0 +0
2019-01-23 2019-01-21 3.095 0 +0
2019-01-22 2019-01-18 3.095 0 +0
2019-01-21 2019-01-17 3.095 0 +0
2019-01-18 2019-01-16 3.095 0 +0
2019-01-17 2019-01-15 3.095 0 +0
2019-01-16 2019-01-14 3.095 0 +0
2019-01-15 2019-01-11 3.095 0 +0
2019-01-14 2019-01-10 3.095 0 +0
2019-01-11 2019-01-09 3.095 0 +0
2019-01-10 2019-01-08 3.095 0 +0
2019-01-09 2019-01-07 3.095 0 +0
2019-01-08 2019-01-04 3.095 0 +0
2019-01-07 2019-01-03 3.095 0 +0
2019-01-04 2019-01-02 3.095 0 +0
2019-01-03 2018-12-31 3.095 0 +0
2019-01-02 2018-12-27 3.095 0 +0
2018-12-28 2018-12-24 3.095 0 +0
2018-12-27 2018-12-20 3.095 0 +0
2018-12-21 2018-12-19 3.095 0 +0
2018-12-20 2018-12-18 3.095 0 +0
2018-12-19 2018-12-17 3.095 0 +0
2018-12-18 2018-12-14 3.095 0 +0
2018-12-17 2018-12-13 3.095 0 +0
2018-12-14 2018-12-12 3.095 0 +0
2018-12-13 2018-12-11 3.095 0 +0
2018-12-12 2018-12-10 3.095 0 +0
2018-12-11 2018-12-07 3.095 0 +0
2018-12-10 2018-12-06 3.095 0 +0
2018-12-07 2018-12-05 3.095 0 +0
2018-12-06 2018-12-04 3.095 0 +0
2018-12-05 2018-12-03 3.095 0 +0
2018-12-04 2018-11-30 3.095 0 +0
2018-12-03 2018-11-29 2.945 0 +0
2018-11-30 2018-11-28 2.964 0 +0
2018-11-29 2018-11-27 2.851 0 +0
2018-11-28 2018-11-26 2.776 0 +0
2018-11-27 2018-11-23 2.851 0 +0
2018-11-26 2018-11-22 2.870 0 +0
2018-11-23 2018-11-21 2.964 0 +0
2018-11-22 2018-11-20 2.795 0 +0
2018-11-21 2018-11-19 2.983 0 +0
2018-11-20 2018-11-16 3.133 0 +0
2018-11-19 2018-11-15 3.151 0 +0
2018-11-16 2018-11-14 3.189 0 +0
2018-11-15 2018-11-13 3.170 0 +0
2018-11-14 2018-11-12 3.264 0 +0
2018-11-13 2018-11-09 3.339 0 +0
2018-11-12 2018-11-08 3.339 0 +0
2018-11-09 2018-11-07 3.358 0 +0
2018-11-08 2018-11-06 3.189 0 +0
2018-11-07 2018-11-05 3.114 0 +0
2018-11-06 2018-11-02 3.095 0 +0
2018-11-05 2018-11-01 3.151 0 +0
2018-11-02 2018-10-31 3.114 0 +0
2018-11-01 2018-10-30 3.151 0 +0
2018-10-31 2018-10-29 3.114 0 +0
2018-10-30 2018-10-26 3.114 0 +0
2018-10-29 2018-10-25 3.283 0 +0
2018-10-26 2018-10-24 3.283 0 +0
2018-10-25 2018-10-23 3.170 0 +0
2018-10-24 2018-10-22 3.283 0 +0
2018-10-23 2018-10-19 3.339 0 +0
2018-10-22 2018-10-18 3.339 0 +0
2018-10-19 2018-10-16 3.058 0 +0
2018-10-18 2018-10-15 3.039 0 +0
2018-10-16 2018-10-12 3.151 0 +0
2018-10-15 2018-10-11 3.058 0 +0
2018-10-12 2018-10-10 3.302 0 +0
2018-10-11 2018-10-09 3.489 0 +0
2018-10-10 2018-10-08 3.489 0 +0
2018-10-09 2018-10-05 3.508 0 +0
2018-10-08 2018-10-04 3.489 0 +0
2018-10-05 2018-10-03 3.545 0 +0
2018-10-04 2018-10-02 3.564 0 +0
2018-10-03 2018-09-28 3.452 0 +0
2018-10-02 2018-09-27 3.414 0 +0
2018-09-28 2018-09-26 3.639 0 +0
2018-09-27 2018-09-24 3.620 0 +0
2018-09-26 2018-09-21 3.639 0 +0
2018-09-24 2018-09-20 3.658 0 +0
2018-09-21 2018-09-19 3.714 0 +0
2018-09-20 2018-09-18 3.714 0 +0
2018-09-19 2018-09-17 3.639 0 +0
2018-09-18 2018-09-14 3.602 0 +0
2018-09-17 2018-09-13 3.733 0 +0
2018-09-14 2018-09-12 3.770 0 +0
2018-09-13 2018-09-11 3.808 0 +0
2018-09-12 2018-09-10 3.677 0 +0
2018-09-11 2018-09-07 3.602 0 +0
2018-09-10 2018-09-06 3.452 0 +0
2018-09-07 2018-09-05 3.414 0 +0
2018-09-06 2018-09-04 3.527 0 +0
2018-09-05 2018-09-03 3.001 0 +0
2018-09-04 2018-08-31 3.133 0 +0
2018-09-03 2018-08-30 3.320 0 +0
2018-08-31 2018-08-29 3.470 0 +0
2018-08-30 2018-08-28 3.226 0 +0
2018-08-29 2018-08-27 3.433 0 +0
2018-08-28 2018-08-24 3.470 0 +0
2018-08-27 2018-08-23 3.470 0 +0
2018-08-24 2018-08-22 3.302 0 +0
2018-08-23 2018-08-21 3.189 0 +0
2018-08-22 2018-08-20 3.114 0 +0
2018-08-21 2018-08-17 3.058 0 +0
2018-08-20 2018-08-16 3.283 0 +0
2018-08-17 2018-08-15 3.095 0 +0
2018-08-16 2018-08-14 3.414 0 +0
2018-08-15 2018-08-13 3.339 0 +0
2018-08-14 2018-08-10 3.377 0 +0
2018-08-13 2018-08-09 3.452 0 +0
2018-08-10 2018-08-08 3.452 0 +0
2018-08-09 2018-08-07 3.489 0 +0
2018-08-08 2018-08-06 3.602 0 +0
2018-08-07 2018-08-03 3.602 0 +0
2018-08-06 2018-08-02 3.658 0 +0
2018-08-03 2018-08-01 3.864 0 +0
2018-08-02 2018-07-31 3.902 0 +0
2018-08-01 2018-07-30 4.033 0 +0
2018-07-31 2018-07-27 3.996 0 +0
2018-07-30 2018-07-26 4.239 0 +0
2018-07-27 2018-07-25 4.277 0 +0
2018-07-26 2018-07-24 4.164 0 +0
2018-07-25 2018-07-23 4.577 0 +0
2018-07-24 2018-07-20 4.877 0 +0
2018-07-23 2018-07-19 5.065 0 +0
2018-07-20 2018-07-18 4.558 0 +0
2018-07-19 2018-07-17 3.395 0 +0
2018-07-18 2018-07-16 2.532 0 +0
2018-07-17 2018-07-13 2.607 0 +0
2018-07-16 2018-07-12 2.270 0 +0
2018-07-13 2018-07-11 2.232 0 +0
2018-07-12 2018-07-10 2.401 0 +0
2018-07-11 2018-07-09 2.345 0 +0
2018-07-10 2018-07-06 2.364 0 +0
2018-07-09 2018-07-05 2.439 0 +0
2018-07-06 2018-07-04 2.476 0 +0
2018-07-05 2018-07-03 2.551 0 +0
2018-07-04 2018-06-29 2.664 0 +0
2018-07-03 2018-06-28 2.720 0 +0
2018-06-29 2018-06-27 2.739 0 +0
2018-06-28 2018-06-26 2.776 0 +0
2018-06-27 2018-06-25 2.889 0 +0
2018-06-26 2018-06-22 2.870 0 +0
2018-06-25 2018-06-21 3.095 0 +0
2018-06-22 2018-06-20 3.208 0 +0
2018-06-21 2018-06-19 3.189 0 +0
2018-06-20 2018-06-15 3.414 0 +0
2018-06-19 2018-06-14 3.414 0 +0
2018-06-15 2018-06-13 3.377 0 +0
2018-06-14 2018-06-12 3.320 0 +0
2018-06-13 2018-06-11 3.245 0 +0
2018-06-12 2018-06-08 3.433 0 +0
2018-06-11 2018-06-07 3.452 0 +0
2018-06-08 2018-06-06 3.527 0 +0
2018-06-07 2018-06-05 3.508 0 +0
2018-06-06 2018-06-04 3.658 0 +0
2018-06-05 2018-06-01 3.752 0 +0
2018-06-04 2018-05-31 3.752 0 +0
2018-06-01 2018-05-30 3.752 0 +0
2018-05-31 2018-05-29 3.864 0 +0
2018-05-30 2018-05-28 3.939 0 +0
2018-05-29 2018-05-25 3.939 0 +0
2018-05-28 2018-05-24 3.846 0 +0
2018-05-25 2018-05-23 4.127 0 +0
2018-05-24 2018-05-21 4.202 0 +0
2018-05-23 2018-05-18 4.239 0 +0
2018-05-21 2018-05-17 4.390 0 +0
2018-05-18 2018-05-16 4.633 0 +0
2018-05-17 2018-05-15 5.159 0 +0
2018-05-16 2018-05-14 5.159 0 +0
2018-05-15 2018-05-11 4.483 0 +0
2018-05-14 2018-05-10 4.427 0 +0
2018-05-11 2018-05-09 4.371 0 +0
2018-05-10 2018-05-08 4.352 0 +0
2018-05-09 2018-05-07 4.183 0 +0
2018-05-08 2018-05-04 4.146 0 +0
2018-05-07 2018-05-03 4.483 0 +0
2018-05-04 2018-05-02 4.296 0 +0
2018-05-03 2018-04-30 4.183 0 +0
2018-05-02 2018-04-27 3.902 0 +0
2018-04-30 2018-04-26 3.695 0 +0
2018-04-27 2018-04-25 3.733 0 +0
2018-04-26 2018-04-24 3.846 0 +0
2018-04-25 2018-04-23 3.846 0 +0
2018-04-24 2018-04-20 3.827 0 +0
2018-04-23 2018-04-19 3.883 0 +0
2018-04-20 2018-04-18 3.977 0 +0
2018-04-19 2018-04-17 4.071 0 +0
2018-04-18 2018-04-16 4.277 0 +0
2018-04-17 2018-04-13 4.371 0 +0
2018-04-16 2018-04-12 4.371 0 +0
2018-04-13 2018-04-11 4.671 0 +0
2018-04-12 2018-04-10 5.252 0 +0
2018-04-11 2018-04-09 5.628 0 +0
2018-04-10 2018-04-06 5.721 0 +0
2018-04-09 2018-04-04 5.628 0 +0
2018-04-06 2018-04-03 5.628 0 +0
2018-04-04 2018-03-29 5.628 0 +0
2018-04-03 2018-03-28 5.628 0 +0
2018-03-29 2018-03-27 5.815 0 +0
2018-03-28 2018-03-26 5.721 0 +0
2018-03-27 2018-03-23 5.815 0 +0
2018-03-26 2018-03-22 6.097 0 +0
2018-03-23 2018-03-21 6.190 0 +0
2018-03-22 2018-03-20 6.284 0 +0
2018-03-21 2018-03-19 6.284 0 +0
2018-03-20 2018-03-16 6.472 0 +0
2018-03-19 2018-03-15 6.847 0 +0
2018-03-16 2018-03-14 6.566 0 +0
2018-03-15 2018-03-13 6.659 0 +0
2018-03-14 2018-03-12 6.659 0 +0
2018-03-13 2018-03-09 6.566 0 +0
2018-03-12 2018-03-08 6.472 0 +0
2018-03-09 2018-03-07 6.472 0 +0
2018-03-08 2018-03-06 6.659 0 +0
2018-03-07 2018-03-05 6.378 0 +0
2018-03-06 2018-03-02 7.034 0 +0
2018-03-05 2018-03-01 7.316 0 +0
2018-03-02 2018-02-28 7.410 0 +0
2018-03-01 2018-02-27 7.879 0 +0
2018-02-28 2018-02-26 7.691 0 +0
2018-02-27 2018-02-23 7.785 0 +0
2018-02-26 2018-02-22 6.941 0 +0
2018-02-23 2018-02-21 6.566 0 +0
2018-02-22 2018-02-20 6.753 0 +0
2018-02-21 2018-02-15 6.378 0 +0
2018-02-20 2018-02-13 6.378 0 +0
2018-02-14 2018-02-12 6.472 0 +0
2018-02-13 2018-02-09 6.284 0 +0
2018-02-12 2018-02-08 6.566 0 +0
2018-02-09 2018-02-07 6.659 0 +0
2018-02-08 2018-02-06 6.566 0 +0
2018-02-07 2018-02-05 7.316 0 +0
2018-02-06 2018-02-02 7.316 0 +0
2018-02-05 2018-02-01 7.222 0 +0
2018-02-02 2018-01-31 7.222 0 +0
2018-02-01 2018-01-30 6.847 0 +0
2018-01-31 2018-01-29 7.128 0 +0
2018-01-30 2018-01-26 7.316 0 +0
2018-01-29 2018-01-25 7.503 0 +0
2018-01-26 2018-01-24 7.503 0 +0
2018-01-25 2018-01-23 7.879 0 +0
2018-01-24 2018-01-22 7.410 0 +0
2018-01-23 2018-01-19 7.128 0 +0
2018-01-22 2018-01-18 6.941 0 +0
2018-01-19 2018-01-17 6.941 0 +0
2018-01-18 2018-01-16 6.847 0 +0
2018-01-17 2018-01-15 6.941 0 +0
2018-01-16 2018-01-12 7.410 0 +0
2018-01-15 2018-01-11 7.316 0 +0
2018-01-12 2018-01-10 7.222 0 +0
2018-01-11 2018-01-09 7.597 0 +0
2018-01-10 2018-01-08 6.566 0 +0
2018-01-09 2018-01-05 6.003 0 +0
2018-01-08 2018-01-04 5.815 0 +0
2018-01-05 2018-01-03 5.721 0 +0
2018-01-04 2018-01-02 5.815 0 +0
2018-01-03 2017-12-29 5.721 0 +0
2018-01-02 2017-12-28 5.909 0 +0
2017-12-29 2017-12-27 6.003 0 +0
2017-12-28 2017-12-22 6.378 0 +0
2017-12-27 2017-12-21 6.659 0 +0
2017-12-22 2017-12-20 6.566 0 +0
2017-12-21 2017-12-19 6.659 0 +0
2017-12-20 2017-12-18 6.566 0 +0
2017-12-19 2017-12-15 6.659 0 +0
2017-12-18 2017-12-14 6.753 0 +0
2017-12-15 2017-12-13 6.753 0 +0
2017-12-14 2017-12-12 6.847 0 +0
2017-12-13 2017-12-11 6.941 0 +0
2017-12-12 2017-12-08 6.847 0 +0
2017-12-11 2017-12-07 6.847 0 +0
2017-12-08 2017-12-06 6.941 0 +0
2017-12-07 2017-12-05 6.847 0 +0
2017-12-06 2017-12-04 6.566 0 +0
2017-12-05 2017-12-01 6.941 0 +0
2017-12-04 2017-11-30 6.941 0 +0
2017-12-01 2017-11-29 7.034 0 +0
2017-11-30 2017-11-28 7.034 0 +0
2017-11-29 2017-11-27 7.316 0 +0
2017-11-28 2017-11-24 6.847 0 +0
2017-11-27 2017-11-23 6.753 0 +0
2017-11-24 2017-11-22 6.659 0 +0
2017-11-23 2017-11-21 6.566 0 +0
2017-11-22 2017-11-20 6.941 0 +0
2017-11-21 2017-11-17 7.316 0 +0
2017-11-20 2017-11-16 7.222 0 +0
2017-11-17 2017-11-15 7.410 0 +0
2017-11-16 2017-11-14 7.503 0 +0
2017-11-15 2017-11-13 7.503 0 +0
2017-11-14 2017-11-10 7.034 0 +0
2017-11-13 2017-11-09 7.128 0 +0
2017-11-10 2017-11-08 7.128 0 +0
2017-11-09 2017-11-07 7.128 0 +0
2017-11-08 2017-11-06 7.316 0 +0
2017-11-07 2017-11-03 7.503 0 +0
2017-11-06 2017-11-02 7.597 0 +0
2017-11-03 2017-11-01 7.597 0 +0
2017-11-02 2017-10-31 7.503 0 +0
2017-11-01 2017-10-30 7.503 0 +0
2017-10-31 2017-10-27 7.503 0 +0
2017-10-30 2017-10-26 7.222 0 +0
2017-10-27 2017-10-25 7.410 0 +0
2017-10-26 2017-10-24 7.503 0 +0
2017-10-25 2017-10-23 7.597 0 +0
2017-10-24 2017-10-20 7.316 0 +0
2017-10-23 2017-10-19 7.128 0 +0
2017-10-20 2017-10-18 7.879 0 +0
2017-10-19 2017-10-17 8.441 0 -5,331
2017-10-04 2017-09-29 9.754 5,331 +5,331 0.00% 52,001
2015-10-19 2015-10-15 25.212 0 -5,331
2015-10-15 2015-10-13 22.698 5,331 -6,930 0.01% 121,003
2015-10-12 2015-10-08 22.060 12,261 +533 0.02% 270,479
2015-10-09 2015-10-07 21.535 11,728 +4,798 0.01% 252,561
2015-10-08 2015-10-06 21.647 6,930 +1,066 0.01% 150,017
2015-10-02 2015-09-29 21.010 5,864 -1,066 0.01% 123,201
2015-09-23 2015-09-21 21.197 6,930 +2,665 0.01% 146,897
2015-09-22 2015-09-18 21.385 4,265 +2,666 0.01% 91,206
2015-09-17 2015-09-15 23.036 1,599 +533 0.00% 36,834
2015-09-08 2015-09-04 24.724 1,066 +1,066 0.00% 26,356
2013-03-25 2013-03-21 5.815 0 -32,518
2013-03-08 2013-03-06 7.879 32,518 +25,588 0.04% 256,197
2013-02-04 2013-01-31 6.753 6,930 +6,930 0.01% 46,799
2013-02-01 2013-01-30 5.965 0 -41,581
2013-01-29 2013-01-25 5.853 41,581 -120,478 0.05% 243,361
2013-01-25 2013-01-23 6.040 162,059 +2,666 0.20% 978,881
2013-01-24 2013-01-22 6.040 159,393 +120,478 0.20% 962,778
2013-01-23 2013-01-21 5.928 38,915 -18,125 0.05% 230,677
2013-01-21 2013-01-17 6.040 57,040 -123,677 0.07% 344,537
2013-01-18 2013-01-16 6.003 180,717 -83,162 0.23% 1,084,801
2013-01-16 2013-01-14 6.153 263,879 +63,971 0.33% 1,623,602
2013-01-15 2013-01-11 6.190 199,908 -138,603 0.25% 1,237,499
2013-01-14 2013-01-10 6.265 338,511 +110,882 0.42% 2,120,900
2013-01-11 2013-01-09 6.265 227,629 +40,515 0.28% 1,426,182
2013-01-09 2013-01-07 6.190 187,114 +61,305 0.23% 1,158,300
2013-01-08 2013-01-04 6.115 125,809 -26,654 0.16% 769,361
2013-01-07 2013-01-03 6.115 152,463 +34,650 0.19% 932,359
2013-01-03 2012-12-31 6.753 117,813 -31,985 0.15% 795,603
2013-01-02 2012-12-27 6.153 149,798 +32,519 0.19% 921,681
2012-12-28 2012-12-24 6.415 117,279 -62,372 0.15% 752,397
2012-12-27 2012-12-20 6.490 179,651 -17,592 0.22% 1,166,022
2012-12-21 2012-12-19 6.528 197,243 +62,372 0.25% 1,287,602
2012-12-20 2012-12-18 6.528 134,871 -53,309 0.17% 880,438
2012-12-18 2012-12-14 6.303 188,180 +21,323 0.24% 1,186,079
2012-12-17 2012-12-13 6.378 166,857 -71,433 0.21% 1,064,202
2012-12-14 2012-12-12 6.340 238,290 -36,250 0.30% 1,510,857
2012-12-13 2012-12-11 6.378 274,540 +31,985 0.34% 1,750,997
2012-12-12 2012-12-10 6.228 242,555 +36,250 0.30% 1,510,599
2012-12-11 2012-12-07 6.190 206,305 -39,982 0.26% 1,277,099
2012-12-10 2012-12-06 6.378 246,287 +89,026 0.31% 1,570,802
2012-12-07 2012-12-05 6.228 157,261 -53,842 0.20% 979,400
2012-12-06 2012-12-04 6.340 211,103 -15,993 0.26% 1,338,480
2012-12-05 2012-12-03 6.528 227,096 +20,258 0.28% 1,482,483
2012-12-04 2012-11-30 6.678 206,838 -23,989 0.26% 1,381,278
2012-12-03 2012-11-29 6.340 230,827 +83,695 0.29% 1,463,539
2012-11-30 2012-11-28 6.378 147,132 -87,960 0.18% 938,398
2012-11-29 2012-11-27 6.378 235,092 -9,062 0.29% 1,499,401
2012-11-28 2012-11-26 6.265 244,154 +89,558 0.31% 1,529,717
2012-11-22 2012-11-20 6.340 154,596 -54,908 0.19% 980,203
2012-11-21 2012-11-19 6.603 209,504 -47,978 0.26% 1,383,362
2012-11-20 2012-11-16 6.566 257,482 -36,783 0.32% 1,690,503
2012-11-19 2012-11-15 6.641 294,265 -26,654 0.37% 1,954,082
2012-11-16 2012-11-14 6.190 320,919 +59,173 0.40% 1,986,599
2012-11-15 2012-11-13 6.153 261,746 -192,445 0.33% 1,610,478
2012-11-14 2012-11-12 6.190 454,191 +216,434 0.57% 2,811,599
2012-11-13 2012-11-09 6.153 237,757 -126,875 0.30% 1,462,878
2012-11-12 2012-11-08 6.115 364,632 +147,132 0.46% 2,229,838
2012-11-09 2012-11-07 6.265 217,500 -42,647 0.27% 1,362,720
2012-11-08 2012-11-06 6.265 260,147 +143,934 0.33% 1,629,920
2012-11-07 2012-11-05 6.303 116,213 -96,489 0.15% 732,479
2012-11-06 2012-11-02 6.378 212,702 +24,522 0.27% 1,356,599
2012-11-05 2012-11-01 6.378 188,180 -66,636 0.24% 1,200,199
2012-11-02 2012-10-31 6.716 254,816 +138,603 0.32% 1,711,239
2012-11-01 2012-10-30 6.303 116,213 -68,769 0.15% 732,479
2012-10-31 2012-10-29 6.453 184,982 -5,864 0.23% 1,193,682
2012-10-30 2012-10-26 6.378 190,846 -175,919 0.24% 1,217,203
2012-10-29 2012-10-25 6.378 366,765 +141,269 0.46% 2,339,202
2012-10-26 2012-10-24 6.378 225,496 -171,122 0.28% 1,438,198
2012-10-25 2012-10-22 6.415 396,618 +24,522 0.50% 2,544,482
2012-10-24 2012-10-19 6.378 372,096 +23,456 0.47% 2,373,203
2012-10-22 2012-10-18 6.415 348,640 +90,092 0.44% 2,236,682
2012-10-19 2012-10-17 6.453 258,548 -82,628 0.32% 1,668,401
2012-10-18 2012-10-16 6.528 341,176 +53,841 0.43% 2,227,197
2012-10-17 2012-10-15 6.641 287,335 -125,808 0.36% 1,908,063
2012-10-16 2012-10-12 6.603 413,143 +121,544 0.52% 2,727,997
2012-10-15 2012-10-11 6.603 291,599 -38,916 0.36% 1,925,438
2012-10-12 2012-10-10 6.528 330,515 -41,581 0.41% 2,157,602
2012-10-11 2012-10-09 6.641 372,096 -61,305 0.47% 2,470,923
2012-10-10 2012-10-08 6.641 433,401 +42,647 0.54% 2,878,022
2012-10-09 2012-10-05 6.753 390,754 -48,511 0.49% 2,638,802
2012-10-08 2012-10-04 6.678 439,265 +52,776 0.55% 2,933,442
2012-10-05 2012-10-03 6.753 386,489 +43,713 0.48% 2,610,000
2012-10-04 2012-09-28 6.753 342,776 -44,246 0.43% 2,314,802
2012-10-03 2012-09-27 6.566 387,022 +71,967 0.48% 2,541,000
2012-09-28 2012-09-26 6.528 315,055 +25,055 0.39% 2,056,679
2012-09-27 2012-09-25 6.566 290,000 -49,577 0.36% 1,904,000
2012-09-26 2012-09-24 6.566 339,577 -19,724 0.42% 2,229,499
2012-09-25 2012-09-21 6.566 359,301 +1,066 0.45% 2,358,997
2012-09-24 2012-09-20 6.641 358,235 +39,981 0.45% 2,378,878
2012-09-21 2012-09-19 6.641 318,254 -52,242 0.40% 2,113,382
2012-09-20 2012-09-18 6.528 370,496 +29,320 0.46% 2,418,598
2012-09-19 2012-09-17 6.866 341,176 -55,442 0.43% 2,342,397
2012-09-18 2012-09-14 6.716 396,618 +112,482 0.50% 2,663,522
2012-09-17 2012-09-13 6.753 284,136 -68,235 0.36% 1,918,800
2012-09-14 2012-09-12 6.753 352,371 -5,331 0.44% 2,379,598
2012-09-13 2012-09-11 6.753 357,702 +69,301 0.45% 2,415,599
2012-09-12 2012-09-10 6.791 288,401 -21,323 0.36% 1,958,422
2012-09-11 2012-09-07 6.941 309,724 -34,651 0.39% 2,149,698
2012-09-10 2012-09-06 6.753 344,375 -60,239 0.43% 2,325,600
2012-09-07 2012-09-05 6.828 404,614 +101,287 0.51% 2,762,760
2012-09-06 2012-09-04 6.791 303,327 -66,232 0.38% 2,059,963
2012-09-05 2012-09-03 6.902 369,559 -31,971 0.45% 2,550,680
2012-09-04 2012-08-31 7.160 401,530 +54,188 0.49% 2,875,082
2012-09-03 2012-08-30 6.607 347,342 +12,463 0.43% 2,294,779
2012-08-31 2012-08-29 6.607 334,879 -44,434 0.41% 2,212,440
2012-08-30 2012-08-28 6.902 379,313 -25,468 0.47% 2,618,001
2012-08-29 2012-08-27 6.865 404,781 -26,552 0.50% 2,778,841
2012-08-28 2012-08-24 6.939 431,333 +102,415 0.53% 2,992,961
2012-08-27 2012-08-23 7.013 328,918 -53,646 0.40% 2,306,597
2012-08-24 2012-08-22 6.828 382,564 -65,025 0.47% 2,612,200
2012-08-23 2012-08-21 6.939 447,589 +42,266 0.55% 3,105,759
2012-08-22 2012-08-20 7.013 405,323 +28,178 0.50% 2,842,401
2012-08-21 2012-08-17 7.086 377,145 -20,592 0.46% 2,672,638
2012-08-20 2012-08-16 7.013 397,737 +30,887 0.49% 2,789,203
2012-08-17 2012-08-15 7.160 366,850 +64,484 0.45% 2,626,763
2012-08-16 2012-08-14 6.902 302,366 +40,640 0.37% 2,086,917
2012-08-14 2012-08-10 7.050 261,726 +14,631 0.32% 1,845,061
2012-08-13 2012-08-09 7.160 247,095 -31,971 0.30% 1,769,279
2012-08-10 2012-08-08 7.123 279,066 -20,591 0.34% 1,987,901
2012-08-09 2012-08-07 7.271 299,657 -1,626 0.37% 2,178,819
2012-08-08 2012-08-06 7.086 301,283 +2,168 0.37% 2,135,042
2012-08-07 2012-08-03 7.345 299,115 +33,596 0.37% 2,196,958
2012-08-06 2012-08-02 7.419 265,519 -42,808 0.33% 1,969,800
2012-08-03 2012-08-01 7.271 308,327 -68,276 0.38% 2,241,859
2012-08-02 2012-07-31 7.456 376,603 +20,591 0.46% 2,807,797
2012-08-01 2012-07-30 7.234 356,012 +36,306 0.44% 2,575,439
2012-07-31 2012-07-27 7.050 319,706 -27,094 0.39% 2,253,797
2012-07-30 2012-07-26 6.865 346,800 +11,921 0.43% 2,380,798
2012-07-27 2012-07-25 6.939 334,879 -20,591 0.41% 2,323,680
2012-07-26 2012-07-24 7.013 355,470 -49,311 0.44% 2,492,798
2012-07-25 2012-07-23 7.013 404,781 -11,921 0.50% 2,838,601
2012-07-24 2012-07-20 7.160 416,702 +52,020 0.51% 2,983,719
2012-07-23 2012-07-19 7.308 364,682 +18,424 0.45% 2,665,079
2012-07-20 2012-07-18 7.197 346,258 -55,814 0.43% 2,492,097
2012-07-19 2012-07-17 7.197 402,072 +3,794 0.49% 2,893,803
2012-07-18 2012-07-16 7.382 398,278 +54,729 0.49% 2,939,997
2012-07-17 2012-07-13 7.308 343,549 -87,242 0.42% 2,510,640
2012-07-16 2012-07-12 7.308 430,791 -52,562 0.53% 3,148,200
2012-07-13 2012-07-11 7.234 483,353 +55,813 0.59% 3,496,641
2012-07-12 2012-07-10 7.308 427,540 -32,512 0.53% 3,124,442
2012-07-11 2012-07-09 7.382 460,052 +7,044 0.57% 3,395,998
2012-07-10 2012-07-06 7.898 453,008 +28,720 0.56% 3,578,081
2012-07-09 2012-07-05 7.935 424,288 +30,345 0.52% 3,366,896
2012-07-06 2012-07-04 7.935 393,943 -1,084 0.48% 3,126,097
2012-07-05 2012-07-03 7.935 395,027 -85,616 0.49% 3,134,699
2012-07-04 2012-06-29 8.194 480,643 +4,876 0.59% 3,938,276
2012-07-03 2012-06-28 7.972 475,767 +36,848 0.59% 3,792,963
2012-06-29 2012-06-27 7.345 438,919 +3,793 0.54% 3,223,799
2012-06-28 2012-06-26 7.271 435,126 +39,015 0.54% 3,163,820
2012-06-27 2012-06-25 7.345 396,111 +22,759 0.49% 2,909,381
2012-06-26 2012-06-22 7.271 373,352 -13,005 0.46% 2,714,659
2012-06-25 2012-06-21 7.271 386,357 -67,193 0.48% 2,809,219
2012-06-22 2012-06-20 7.308 453,550 +28,720 0.56% 3,314,522
2012-06-21 2012-06-19 7.345 424,830 +32,512 0.52% 3,120,318
2012-06-20 2012-06-18 7.234 392,318 +22,759 0.48% 2,838,082
2012-06-19 2012-06-15 7.382 369,559 +68,276 0.45% 2,728,000
2012-06-18 2012-06-14 7.382 301,283 -16,798 0.37% 2,224,002
2012-06-15 2012-06-13 7.271 318,081 -17,882 0.39% 2,312,781
2012-06-14 2012-06-12 7.456 335,963 -5,960 0.41% 2,504,802
2012-06-13 2012-06-11 7.603 341,923 -24,385 0.42% 2,599,717
2012-06-12 2012-06-08 7.492 366,308 +52,020 0.45% 2,744,562
2012-06-11 2012-06-07 7.640 314,288 -49,310 0.39% 2,401,202
2012-06-08 2012-06-06 7.566 363,598 +46,059 0.45% 2,751,097
2012-06-07 2012-06-05 7.566 317,539 +21,133 0.39% 2,402,600
2012-06-06 2012-06-04 7.492 296,406 +9,212 0.36% 2,220,821
2012-06-05 2012-06-01 7.529 287,194 +30,345 0.35% 2,162,400
2012-06-04 2012-05-31 7.529 256,849 +60,690 0.32% 1,933,920
2012-06-01 2012-05-30 7.529 196,159 -18,424 0.24% 1,476,961
2012-05-31 2012-05-29 7.677 214,583 +47,685 0.26% 1,647,363
2012-05-30 2012-05-28 7.677 166,898 -5,418 0.21% 1,281,283
2012-05-29 2012-05-25 7.825 172,316 -56,897 0.21% 1,348,317
2012-05-28 2012-05-24 7.862 229,213 +4,335 0.28% 1,801,978
2012-05-25 2012-05-23 7.788 224,878 -60,148 0.28% 1,751,298
2012-05-24 2012-05-22 7.862 285,026 +45,517 0.35% 2,240,756
2012-05-23 2012-05-21 7.898 239,509 -23,842 0.29% 1,891,761
2012-05-22 2012-05-18 7.898 263,351 +4,335 0.32% 2,080,076
2012-05-21 2012-05-17 7.935 259,016 +61,231 0.32% 2,055,396
2012-05-18 2012-05-16 7.935 197,785 +10,296 0.24% 1,569,504
2012-05-17 2012-05-15 7.935 187,489 -35,222 0.23% 1,487,801
2012-05-16 2012-05-14 7.935 222,711 +85,617 0.27% 1,767,302
2012-05-15 2012-05-11 7.972 137,094 -6,503 0.17% 1,092,956
2012-05-14 2012-05-10 8.009 143,597 -54,188 0.18% 1,150,100
2012-05-11 2012-05-09 7.972 197,785 +95,371 0.24% 1,576,804
2012-05-10 2012-05-08 7.972 102,414 -35,222 0.13% 816,476
2012-05-09 2012-05-07 7.972 137,636 -38,474 0.17% 1,097,277
2012-05-08 2012-05-04 8.009 176,110 +95,912 0.22% 1,410,504
2012-05-07 2012-05-03 8.009 80,198 -82,365 0.10% 642,324
2012-05-04 2012-05-02 8.046 162,563 -27,093 0.20% 1,308,003
2012-05-03 2012-04-30 8.120 189,656 +22,758 0.23% 1,539,997
2012-05-02 2012-04-27 7.603 166,898 +31,971 0.21% 1,268,963
2012-04-30 2012-04-26 7.640 134,927 -16,256 0.17% 1,030,860
2012-04-27 2012-04-25 7.788 151,183 +30,887 0.19% 1,177,378
2012-04-26 2012-04-24 7.862 120,296 -5,961 0.15% 945,717
2012-04-25 2012-04-23 7.972 126,257 -30,887 0.16% 1,006,560
2012-04-24 2012-04-20 7.935 157,144 +25,468 0.19% 1,247,001
2012-04-23 2012-04-19 8.009 131,676 +25,468 0.16% 1,054,622
2012-04-20 2012-04-18 8.046 106,208 -70,985 0.13% 854,563
2012-04-19 2012-04-17 8.120 177,193 +7,586 0.22% 1,438,798
2012-04-18 2012-04-16 8.009 169,607 +8,128 0.21% 1,358,420
2012-04-17 2012-04-13 8.009 161,479 +11,921 0.20% 1,293,321
2012-04-16 2012-04-12 8.083 149,558 -116,503 0.18% 1,208,883
2012-04-13 2012-04-11 8.046 266,061 +62,316 0.33% 2,140,761
2012-04-12 2012-04-10 8.120 203,745 +58,522 0.25% 1,654,399
2012-04-11 2012-04-05 8.046 145,223 -13,005 0.18% 1,168,483
2012-04-10 2012-04-03 8.083 158,228 +94,829 0.19% 1,278,963
2012-04-05 2012-04-02 8.120 63,399 +9,211 0.08% 514,797
2012-04-03 2012-03-30 8.120 54,188 -13,546 0.07% 440,004
2012-04-02 2012-03-29 8.120 67,734 +4,335 0.08% 549,997
2012-03-29 2012-03-27 8.157 63,399 -40,641 0.08% 517,137
2012-03-27 2012-03-23 8.083 104,040 +40,641 0.13% 840,959
2012-03-20 2012-03-16 8.120 63,399 -27,094 0.08% 514,797
2012-03-06 2012-03-02 8.120 90,493 +13,547 0.11% 734,798
2012-03-01 2012-02-28 8.378 76,946 +60,690 0.09% 644,677
2012-02-29 2012-02-27 8.268 16,256 +5,418 0.02% 134,398
2012-02-28 2012-02-24 8.268 10,838 +10,838 0.01% 89,604
2012-02-14 2012-02-10 8.231 0 -1,626
2012-02-08 2012-02-06 7.234 1,626 -16,256 0.00% 11,763
2012-02-07 2012-02-03 6.865 17,882 +5,419 0.02% 122,761
2012-02-06 2012-02-02 6.865 12,463 +5,419 0.02% 85,559
2012-02-03 2012-02-01 6.865 7,044 -3,794 0.01% 48,357
2012-02-02 2012-01-31 6.791 10,838 +5,419 0.01% 73,603
2012-01-27 2012-01-20 6.902 5,419 -8,128 0.01% 37,402
2012-01-20 2012-01-18 5.905 13,547 0.02% 80,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top