History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WIN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.145 0 +0
2025-09-30 2025-09-26 0.140 0 +0
2025-09-29 2025-09-25 0.140 0 +0
2025-09-26 2025-09-24 0.141 0 +0
2025-09-25 2025-09-23 0.140 0 +0
2025-09-24 2025-09-22 0.142 0 +0
2025-09-23 2025-09-19 0.140 0 +0
2025-09-22 2025-09-18 0.140 0 +0
2025-09-19 2025-09-17 0.146 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.162 0 +0
2025-09-15 2025-09-11 0.180 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.179 0 +0
2025-09-10 2025-09-08 0.175 0 +0
2025-09-09 2025-09-05 0.205 0 +0
2025-09-08 2025-09-04 0.186 0 +0
2025-09-05 2025-09-03 0.188 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.190 0 +0
2025-09-02 2025-08-29 0.179 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.211 0 +0
2025-08-28 2025-08-26 0.237 0 +0
2025-08-27 2025-08-25 0.171 0 +0
2025-08-26 2025-08-22 0.148 0 +0
2025-08-25 2025-08-21 0.150 0 +0
2025-08-22 2025-08-20 0.152 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.155 0 +0
2025-08-19 2025-08-15 0.161 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.149 0 +0
2025-08-08 2025-08-06 0.150 0 +0
2025-08-07 2025-08-05 0.150 0 +0
2025-08-06 2025-08-04 0.151 0 +0
2025-08-05 2025-08-01 0.138 0 +0
2025-08-04 2025-07-31 0.142 0 +0
2025-08-01 2025-07-30 0.142 0 +0
2025-07-31 2025-07-29 0.143 0 +0
2025-07-30 2025-07-28 0.136 0 +0
2025-07-29 2025-07-25 0.139 0 +0
2025-07-28 2025-07-24 0.139 0 +0
2025-07-25 2025-07-23 0.140 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.145 0 +0
2025-07-22 2025-07-18 0.148 0 +0
2025-07-21 2025-07-17 0.141 0 +0
2025-07-18 2025-07-16 0.141 0 +0
2025-07-17 2025-07-15 0.141 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.136 0 +0
2025-07-14 2025-07-10 0.147 0 +0
2025-07-11 2025-07-09 0.131 0 +0
2025-07-10 2025-07-08 0.111 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.120 0 +0
2025-07-07 2025-07-03 0.120 0 +0
2025-07-04 2025-07-02 0.128 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.118 0 +0
2025-06-27 2025-06-25 0.111 0 +0
2025-06-26 2025-06-24 0.133 0 +0
2025-06-25 2025-06-23 0.138 0 +0
2025-06-24 2025-06-20 0.138 0 +0
2025-06-23 2025-06-19 0.138 0 +0
2025-06-20 2025-06-18 0.138 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.137 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.124 0 +0
2025-06-13 2025-06-11 0.126 0 +0
2025-06-12 2025-06-10 0.135 0 +0
2025-06-11 2025-06-09 0.128 0 +0
2025-06-10 2025-06-06 0.107 0 +0
2025-06-09 2025-06-05 0.102 0 +0
2025-06-06 2025-06-04 0.102 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.095 0 +0
2025-06-03 2025-05-30 0.094 0 +0
2025-06-02 2025-05-29 0.109 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.112 0 +0
2025-05-28 2025-05-26 0.108 0 +0
2025-05-27 2025-05-23 0.101 0 +0
2025-05-26 2025-05-22 0.101 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.100 0 +0
2025-05-21 2025-05-19 0.114 0 +0
2025-05-20 2025-05-16 0.114 0 +0
2025-05-19 2025-05-15 0.114 0 +0
2025-05-16 2025-05-14 0.104 0 +0
2025-05-15 2025-05-13 0.097 0 +0
2025-05-14 2025-05-12 0.101 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.101 0 +0
2025-05-08 2025-05-06 0.101 0 +0
2025-05-07 2025-05-02 0.107 0 +0
2025-05-06 2025-04-30 0.095 0 +0
2025-05-02 2025-04-29 0.102 0 +0
2025-04-30 2025-04-28 0.102 0 +0
2025-04-29 2025-04-25 0.102 0 +0
2025-04-28 2025-04-24 0.102 0 +0
2025-04-25 2025-04-23 0.104 0 +0
2025-04-24 2025-04-22 0.107 0 +0
2025-04-23 2025-04-17 0.107 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.092 0 +0
2025-04-14 2025-04-10 0.097 0 +0
2025-04-11 2025-04-09 0.089 0 +0
2025-04-10 2025-04-08 0.097 0 +0
2025-04-09 2025-04-07 0.097 0 +0
2025-04-08 2025-04-03 0.098 0 +0
2025-04-07 2025-04-02 0.118 0 +0
2025-04-03 2025-04-01 0.118 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.104 0 +0
2025-03-31 2025-03-27 0.104 0 +0
2025-03-28 2025-03-26 0.104 0 +0
2025-03-27 2025-03-25 0.103 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.103 0 +0
2025-03-21 2025-03-19 0.107 0 +0
2025-03-20 2025-03-18 0.099 0 +0
2025-03-19 2025-03-17 0.099 0 +0
2025-03-18 2025-03-14 0.099 0 +0
2025-03-17 2025-03-13 0.098 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.098 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.100 0 +0
2025-03-06 2025-03-04 0.100 0 +0
2025-03-05 2025-03-03 0.100 0 +0
2025-03-04 2025-02-28 0.108 0 +0
2025-03-03 2025-02-27 0.108 0 +0
2025-02-28 2025-02-26 0.108 0 +0
2025-02-27 2025-02-25 0.098 0 +0
2025-02-26 2025-02-24 0.102 0 +0
2025-02-25 2025-02-21 0.102 0 +0
2025-02-24 2025-02-20 0.104 0 +0
2025-02-21 2025-02-19 0.104 0 +0
2025-02-20 2025-02-18 0.106 0 +0
2025-02-19 2025-02-17 0.106 0 +0
2025-02-18 2025-02-14 0.107 0 +0
2025-02-17 2025-02-13 0.108 0 +0
2025-02-14 2025-02-12 0.113 0 +0
2025-02-13 2025-02-11 0.113 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.121 0 +0
2025-02-07 2025-02-05 0.122 0 +0
2025-02-06 2025-02-04 0.122 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.114 0 +0
2025-02-03 2025-01-24 0.122 0 +0
2025-01-27 2025-01-23 0.122 0 +0
2025-01-24 2025-01-22 0.118 0 +0
2025-01-23 2025-01-21 0.117 0 +0
2025-01-22 2025-01-20 0.118 0 +0
2025-01-21 2025-01-17 0.110 0 +0
2025-01-20 2025-01-16 0.108 0 +0
2025-01-17 2025-01-15 0.108 0 +0
2025-01-16 2025-01-14 0.108 0 +0
2025-01-15 2025-01-13 0.108 0 +0
2025-01-14 2025-01-10 0.109 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.109 0 +0
2025-01-08 2025-01-06 0.109 0 +0
2025-01-07 2025-01-03 0.108 0 +0
2025-01-06 2025-01-02 0.118 0 +0
2025-01-03 2024-12-31 0.118 0 +0
2025-01-02 2024-12-27 0.118 0 +0
2024-12-30 2024-12-24 0.118 0 +0
2024-12-27 2024-12-20 0.118 0 +0
2024-12-23 2024-12-19 0.119 0 +0
2024-12-20 2024-12-18 0.120 0 +0
2024-12-19 2024-12-17 0.119 0 +0
2024-12-18 2024-12-16 0.119 0 +0
2024-12-17 2024-12-13 0.119 0 +0
2024-12-16 2024-12-12 0.123 0 +0
2024-12-13 2024-12-11 0.116 0 +0
2024-12-12 2024-12-10 0.119 0 +0
2024-12-11 2024-12-09 0.119 0 +0
2024-12-10 2024-12-06 0.119 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.118 0 +0
2024-12-05 2024-12-03 0.118 0 +0
2024-12-04 2024-12-02 0.119 0 +0
2024-12-03 2024-11-29 0.119 0 +0
2024-12-02 2024-11-28 0.118 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.114 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.114 0 +0
2024-11-25 2024-11-21 0.114 0 +0
2024-11-22 2024-11-20 0.114 0 +0
2024-11-21 2024-11-19 0.115 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.116 0 +0
2024-11-15 2024-11-13 0.118 0 +0
2024-11-14 2024-11-12 0.116 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.119 0 +0
2024-11-11 2024-11-07 0.116 0 +0
2024-11-08 2024-11-06 0.118 0 +0
2024-11-07 2024-11-05 0.118 0 +0
2024-11-06 2024-11-04 0.118 0 +0
2024-11-05 2024-11-01 0.128 0 +0
2024-11-04 2024-10-31 0.121 0 +0
2024-11-01 2024-10-30 0.109 0 +0
2024-10-31 2024-10-29 0.120 0 +0
2024-10-30 2024-10-28 0.120 0 +0
2024-10-29 2024-10-25 0.109 0 +0
2024-10-28 2024-10-24 0.110 0 +0
2024-10-25 2024-10-23 0.121 0 +0
2024-10-24 2024-10-22 0.125 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.117 0 +0
2024-10-21 2024-10-17 0.103 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.112 0 +0
2024-10-16 2024-10-14 0.112 0 +0
2024-10-15 2024-10-10 0.112 0 +0
2024-10-14 2024-10-09 0.107 0 +0
2024-10-10 2024-10-08 0.110 0 +0
2024-10-09 2024-10-07 0.118 0 +0
2024-10-08 2024-10-04 0.125 0 +0
2024-10-07 2024-10-03 0.104 0 +0
2024-10-04 2024-10-02 0.105 0 +0
2024-10-03 2024-09-30 0.099 0 +0
2024-10-02 2024-09-27 0.097 0 +0
2024-09-30 2024-09-26 0.099 0 +0
2024-09-27 2024-09-25 0.099 0 +0
2024-09-26 2024-09-24 0.100 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.101 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.101 0 +0
2024-09-17 2024-09-13 0.101 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.113 0 +0
2024-09-12 2024-09-10 0.115 0 +0
2024-09-11 2024-09-09 0.119 0 +0
2024-09-10 2024-09-05 0.123 0 +0
2024-09-09 2024-09-04 0.100 0 +0
2024-09-05 2024-09-03 0.101 0 +0
2024-09-04 2024-09-02 0.101 0 +0
2024-09-03 2024-08-30 0.101 0 +0
2024-09-02 2024-08-29 0.099 0 +0
2024-08-30 2024-08-28 0.098 0 +0
2024-08-29 2024-08-27 0.098 0 +0
2024-08-28 2024-08-26 0.097 0 +0
2024-08-27 2024-08-23 0.096 0 +0
2024-08-26 2024-08-22 0.095 0 +0
2024-08-23 2024-08-21 0.095 0 +0
2024-08-22 2024-08-20 0.104 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.108 0 +0
2024-08-19 2024-08-15 0.109 0 +0
2024-08-16 2024-08-14 0.111 0 +0
2024-08-15 2024-08-13 0.100 0 +0
2024-08-14 2024-08-12 0.098 0 +0
2024-08-13 2024-08-09 0.098 0 +0
2024-08-12 2024-08-08 0.098 0 +0
2024-08-09 2024-08-07 0.101 0 +0
2024-08-08 2024-08-06 0.102 0 +0
2024-08-07 2024-08-05 0.102 0 +0
2024-08-06 2024-08-02 0.102 0 +0
2024-08-05 2024-08-01 0.102 0 +0
2024-08-02 2024-07-31 0.102 0 +0
2024-08-01 2024-07-30 0.102 0 +0
2024-07-31 2024-07-29 0.102 0 +0
2024-07-30 2024-07-26 0.102 0 +0
2024-07-29 2024-07-25 0.102 0 +0
2024-07-26 2024-07-24 0.104 0 +0
2024-07-25 2024-07-23 0.104 0 +0
2024-07-24 2024-07-22 0.108 0 +0
2024-07-23 2024-07-19 0.108 0 +0
2024-07-22 2024-07-18 0.114 0 +0
2024-07-19 2024-07-17 0.114 0 +0
2024-07-18 2024-07-16 0.111 0 +0
2024-07-17 2024-07-15 0.111 0 +0
2024-07-16 2024-07-12 0.115 0 +0
2024-07-15 2024-07-11 0.115 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.125 0 +0
2024-07-10 2024-07-08 0.125 0 +0
2024-07-09 2024-07-05 0.132 0 +0
2024-07-08 2024-07-04 0.133 0 +0
2024-07-05 2024-07-03 0.133 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.134 0 +0
2024-07-02 2024-06-27 0.134 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.134 0 +0
2024-06-26 2024-06-24 0.134 0 +0
2024-06-25 2024-06-21 0.142 0 +0
2024-06-24 2024-06-20 0.142 0 +0
2024-06-21 2024-06-19 0.143 0 +0
2024-06-20 2024-06-18 0.135 0 +0
2024-06-19 2024-06-17 0.122 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.116 0 +0
2024-06-14 2024-06-12 0.111 0 +0
2024-06-13 2024-06-11 0.120 0 +0
2024-06-12 2024-06-07 0.129 0 +0
2024-06-11 2024-06-06 0.120 0 +0
2024-06-07 2024-06-05 0.148 0 +0
2024-06-06 2024-06-04 0.166 0 +0
2024-06-05 2024-06-03 0.105 0 +0
2024-06-04 2024-05-31 0.115 0 +0
2024-06-03 2024-05-30 0.107 0 +0
2024-05-31 2024-05-29 0.115 0 +0
2024-05-30 2024-05-28 0.118 0 +0
2024-05-29 2024-05-27 0.118 0 +0
2024-05-28 2024-05-24 0.122 0 +0
2024-05-27 2024-05-23 0.122 0 +0
2024-05-24 2024-05-22 0.122 0 +0
2024-05-23 2024-05-21 0.134 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.135 0 +0
2024-05-20 2024-05-16 0.137 0 +0
2024-05-17 2024-05-14 0.143 0 +0
2024-05-16 2024-05-13 0.144 0 +0
2024-05-14 2024-05-10 0.118 0 +0
2024-05-13 2024-05-09 0.126 0 +0
2024-05-10 2024-05-08 0.130 0 +0
2024-05-09 2024-05-07 0.130 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.150 0 +0
2024-05-06 2024-05-02 0.143 0 +0
2024-05-03 2024-04-30 0.107 0 +0
2024-05-02 2024-04-29 0.106 0 +0
2024-04-30 2024-04-26 0.105 0 +0
2024-04-29 2024-04-25 0.099 0 +0
2024-04-26 2024-04-24 0.108 0 +0
2024-04-25 2024-04-23 0.110 0 +0
2024-04-24 2024-04-22 0.114 0 +0
2024-04-23 2024-04-19 0.119 0 +0
2024-04-22 2024-04-18 0.112 0 +0
2024-04-19 2024-04-17 0.123 0 +0
2024-04-18 2024-04-16 0.140 0 +0
2024-04-17 2024-04-15 0.113 0 +0
2024-04-16 2024-04-12 0.094 0 +0
2024-04-15 2024-04-11 0.093 0 +0
2024-04-12 2024-04-10 0.094 0 +0
2024-04-11 2024-04-09 0.089 0 +0
2024-04-10 2024-04-08 0.092 0 +0
2024-04-09 2024-04-05 0.092 0 +0
2024-04-08 2024-04-03 0.100 0 +0
2024-04-05 2024-04-02 0.105 0 +0
2024-04-03 2024-03-28 0.100 0 +0
2024-04-02 2024-03-27 0.106 0 +0
2024-03-28 2024-03-26 0.103 0 +0
2024-03-27 2024-03-25 0.102 0 +0
2024-03-26 2024-03-22 0.105 0 +0
2024-03-25 2024-03-21 0.115 0 +0
2024-03-22 2024-03-20 0.106 0 +0
2024-03-21 2024-03-19 0.106 0 +0
2024-03-20 2024-03-18 0.106 0 +0
2024-03-19 2024-03-15 0.106 0 +0
2024-03-18 2024-03-14 0.100 0 +0
2024-03-15 2024-03-13 0.107 0 +0
2024-03-14 2024-03-12 0.103 0 +0
2024-03-13 2024-03-11 0.100 0 +0
2024-03-12 2024-03-08 0.117 0 +0
2024-03-11 2024-03-07 0.117 0 +0
2024-03-08 2024-03-06 0.114 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.113 0 +0
2024-03-05 2024-03-01 0.116 0 +0
2024-03-04 2024-02-29 0.131 0 +0
2024-03-01 2024-02-28 0.146 0 +0
2024-02-29 2024-02-27 0.156 0 +0
2024-02-28 2024-02-26 0.180 0 +0
2024-02-27 2024-02-23 0.179 0 +0
2024-02-26 2024-02-22 0.170 0 +0
2024-02-23 2024-02-21 0.187 0 +0
2024-02-22 2024-02-20 0.190 0 +0
2024-02-21 2024-02-19 0.199 0 +0
2024-02-20 2024-02-16 0.204 0 +0
2024-02-19 2024-02-15 0.187 0 +0
2024-02-16 2024-02-14 0.177 0 +0
2024-02-15 2024-02-09 0.178 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.156 0 +0
2024-02-07 2024-02-05 0.156 0 +0
2024-02-06 2024-02-02 0.184 0 +0
2024-02-05 2024-02-01 0.168 0 +0
2024-02-02 2024-01-31 0.173 0 +0
2024-02-01 2024-01-30 0.165 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.184 0 +0
2024-01-29 2024-01-25 0.171 0 +0
2024-01-26 2024-01-24 0.179 0 +0
2024-01-25 2024-01-23 0.175 0 +0
2024-01-24 2024-01-22 0.178 0 +0
2024-01-23 2024-01-19 0.170 0 +0
2024-01-22 2024-01-18 0.157 0 +0
2024-01-19 2024-01-17 0.151 0 +0
2024-01-18 2024-01-16 0.157 0 +0
2024-01-17 2024-01-15 0.159 0 +0
2024-01-16 2024-01-12 0.155 0 +0
2024-01-15 2024-01-11 0.145 0 +0
2024-01-12 2024-01-10 0.155 0 +0
2024-01-11 2024-01-09 0.146 0 +0
2024-01-10 2024-01-08 0.138 0 +0
2024-01-09 2024-01-05 0.130 0 +0
2024-01-08 2024-01-04 0.130 0 +0
2024-01-05 2024-01-03 0.130 0 +0
2024-01-04 2024-01-02 0.130 0 +0
2024-01-03 2023-12-29 0.127 0 +0
2024-01-02 2023-12-28 0.126 0 +0
2023-12-29 2023-12-27 0.125 0 +0
2023-12-28 2023-12-22 0.137 0 +0
2023-12-27 2023-12-21 0.140 0 +0
2023-12-22 2023-12-20 0.128 0 +0
2023-12-21 2023-12-19 0.134 0 +0
2023-12-20 2023-12-18 0.134 0 +0
2023-12-19 2023-12-15 0.165 0 +0
2023-12-18 2023-12-14 0.154 0 +0
2023-12-15 2023-12-13 0.158 0 +0
2023-12-14 2023-12-12 0.151 0 +0
2023-12-13 2023-12-11 0.151 0 +0
2023-12-12 2023-12-08 0.166 0 +0
2023-12-11 2023-12-07 0.150 0 +0
2023-12-08 2023-12-06 0.158 0 +0
2023-12-07 2023-12-05 0.156 0 +0
2023-12-06 2023-12-04 0.157 0 +0
2023-12-05 2023-12-01 0.130 0 +0
2023-12-04 2023-11-30 0.114 0 +0
2023-12-01 2023-11-29 0.118 0 +0
2023-11-30 2023-11-28 0.125 0 +0
2023-11-29 2023-11-27 0.121 0 +0
2023-11-28 2023-11-24 0.116 0 +0
2023-11-27 2023-11-23 0.141 0 +0
2023-11-24 2023-11-22 0.160 0 +0
2023-11-23 2023-11-21 0.235 0 +0
2023-11-22 2023-11-20 0.180 0 +0
2023-11-21 2023-11-17 0.182 0 +0
2023-11-20 2023-11-16 0.182 0 +0
2023-11-17 2023-11-15 0.182 0 +0
2023-11-16 2023-11-14 0.182 0 +0
2023-11-15 2023-11-13 0.178 0 +0
2023-11-14 2023-11-10 0.178 0 +0
2023-11-13 2023-11-09 0.175 0 +0
2023-11-10 2023-11-08 0.159 0 +0
2023-11-09 2023-11-07 0.176 0 +0
2023-11-08 2023-11-06 0.176 0 +0
2023-11-07 2023-11-03 0.178 0 +0
2023-11-06 2023-11-02 0.162 0 +0
2023-11-03 2023-11-01 0.163 0 +0
2023-11-02 2023-10-31 0.163 0 +0
2023-11-01 2023-10-30 0.163 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.160 0 +0
2023-10-27 2023-10-25 0.164 0 +0
2023-10-26 2023-10-24 0.164 0 +0
2023-10-25 2023-10-20 0.158 0 +0
2023-10-24 2023-10-19 0.144 0 +0
2023-10-20 2023-10-18 0.144 0 +0
2023-10-19 2023-10-17 0.138 0 +0
2023-10-18 2023-10-16 0.132 0 +0
2023-10-17 2023-10-13 0.120 0 +0
2023-10-16 2023-10-12 0.120 0 +0
2023-10-13 2023-10-11 0.112 0 +0
2023-10-12 2023-10-10 0.112 0 +0
2023-10-11 2023-10-09 0.106 0 +0
2023-10-10 2023-10-06 0.107 0 +0
2023-10-09 2023-10-05 0.101 0 +0
2023-10-06 2023-10-04 0.105 0 +0
2023-10-05 2023-10-03 0.111 0 +0
2023-10-04 2023-09-29 0.092 0 +0
2023-10-03 2023-09-28 0.092 0 +0
2023-09-29 2023-09-27 0.099 0 +0
2023-09-28 2023-09-26 0.099 0 +0
2023-09-27 2023-09-25 0.102 0 +0
2023-09-26 2023-09-22 0.127 0 +0
2023-09-25 2023-09-21 0.125 0 +0
2023-09-22 2023-09-20 0.103 0 +0
2023-09-21 2023-09-19 0.103 0 +0
2023-09-20 2023-09-18 0.117 0 +0
2023-09-19 2023-09-15 0.117 0 +0
2023-09-18 2023-09-14 0.117 0 +0
2023-09-15 2023-09-13 0.117 0 +0
2023-09-14 2023-09-12 0.118 0 +0
2023-09-13 2023-09-11 0.127 0 +0
2023-09-12 2023-09-07 0.107 0 +0
2023-09-11 2023-09-06 0.106 0 +0
2023-09-07 2023-09-05 0.106 0 +0
2023-09-06 2023-09-04 0.103 0 +0
2023-09-05 2023-08-31 0.107 0 +0
2023-09-04 2023-08-30 0.112 0 +0
2023-08-31 2023-08-29 0.112 0 +0
2023-08-30 2023-08-28 0.115 0 +0
2023-08-29 2023-08-25 0.120 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.124 0 +0
2023-08-24 2023-08-22 0.133 0 +0
2023-08-23 2023-08-21 0.133 0 +0
2023-08-22 2023-08-18 0.133 0 +0
2023-08-21 2023-08-17 0.148 0 +0
2023-08-18 2023-08-16 0.148 0 +0
2023-08-17 2023-08-15 0.149 0 +0
2023-08-16 2023-08-14 0.149 0 +0
2023-08-15 2023-08-11 0.150 0 +0
2023-08-14 2023-08-10 0.151 0 +0
2023-08-11 2023-08-09 0.146 0 +0
2023-08-10 2023-08-08 0.180 0 +0
2023-08-09 2023-08-07 0.126 0 +0
2023-08-08 2023-08-04 0.125 0 +0
2023-08-07 2023-08-03 0.124 0 +0
2023-08-04 2023-08-02 0.145 0 +0
2023-08-03 2023-08-01 0.146 0 +0
2023-08-02 2023-07-31 0.147 0 +0
2023-08-01 2023-07-28 0.147 0 +0
2023-07-31 2023-07-27 0.147 0 +0
2023-07-28 2023-07-26 0.147 0 +0
2023-07-27 2023-07-25 0.146 0 +0
2023-07-26 2023-07-24 0.146 0 +0
2023-07-25 2023-07-21 0.146 0 +0
2023-07-24 2023-07-20 0.155 0 +0
2023-07-21 2023-07-19 0.158 0 +0
2023-07-20 2023-07-18 0.160 0 +0
2023-07-19 2023-07-14 0.160 0 +0
2023-07-18 2023-07-13 0.160 0 +0
2023-07-14 2023-07-12 0.120 0 +0
2023-07-13 2023-07-11 0.120 0 +0
2023-07-12 2023-07-10 0.120 0 +0
2023-07-11 2023-07-07 0.129 0 +0
2023-07-10 2023-07-06 0.129 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.129 0 +0
2023-07-05 2023-07-03 0.132 0 +0
2023-07-04 2023-06-30 0.139 0 +0
2023-07-03 2023-06-29 0.139 0 +0
2023-06-30 2023-06-28 0.139 0 +0
2023-06-29 2023-06-27 0.140 0 +0
2023-06-28 2023-06-26 0.139 0 +0
2023-06-27 2023-06-23 0.140 0 +0
2023-06-26 2023-06-21 0.140 0 +0
2023-06-23 2023-06-20 0.145 0 +0
2023-06-21 2023-06-19 0.145 0 +0
2023-06-20 2023-06-16 0.135 0 +0
2023-06-19 2023-06-15 0.138 0 +0
2023-06-16 2023-06-14 0.138 0 +0
2023-06-15 2023-06-13 0.140 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.148 0 +0
2023-06-12 2023-06-08 0.136 0 +0
2023-06-09 2023-06-07 0.115 0 +0
2023-06-08 2023-06-06 0.115 0 +0
2023-06-07 2023-06-05 0.114 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.117 0 +0
2023-06-02 2023-05-31 0.121 0 +0
2023-06-01 2023-05-30 0.124 0 +0
2023-05-31 2023-05-29 0.127 0 +0
2023-05-30 2023-05-25 0.127 0 +0
2023-05-29 2023-05-24 0.128 0 +0
2023-05-25 2023-05-23 0.133 0 +0
2023-05-24 2023-05-22 0.138 0 +0
2023-05-23 2023-05-19 0.141 0 +0
2023-05-22 2023-05-18 0.147 0 +0
2023-05-19 2023-05-17 0.147 0 +0
2023-05-18 2023-05-16 0.147 0 +0
2023-05-17 2023-05-15 0.146 0 +0
2023-05-16 2023-05-12 0.156 0 +0
2023-05-15 2023-05-11 0.157 0 +0
2023-05-12 2023-05-10 0.159 0 +0
2023-05-11 2023-05-09 0.159 0 +0
2023-05-10 2023-05-08 0.159 0 +0
2023-05-09 2023-05-05 0.160 0 +0
2023-05-08 2023-05-04 0.161 0 +0
2023-05-05 2023-05-03 0.161 0 +0
2023-05-04 2023-05-02 0.161 0 +0
2023-05-03 2023-04-28 0.160 0 +0
2023-05-02 2023-04-27 0.160 0 +0
2023-04-28 2023-04-26 0.160 0 +0
2023-04-27 2023-04-25 0.185 0 +0
2023-04-26 2023-04-24 0.185 0 +0
2023-04-25 2023-04-21 0.185 0 +0
2023-04-24 2023-04-20 0.185 0 +0
2023-04-21 2023-04-19 0.180 0 +0
2023-04-20 2023-04-18 0.180 0 +0
2023-04-19 2023-04-17 0.180 0 +0
2023-04-18 2023-04-14 0.190 0 +0
2023-04-17 2023-04-13 0.200 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.220 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.260 0 +0
2023-03-31 2023-03-29 0.240 0 +0
2023-03-30 2023-03-28 0.240 0 +0
2023-03-29 2023-03-27 0.260 0 +0
2023-03-28 2023-03-24 0.260 0 +0
2023-03-27 2023-03-23 0.280 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.320 0 +0
2023-03-22 2023-03-20 0.300 0 +0
2023-03-21 2023-03-17 0.320 0 +0
2023-03-20 2023-03-16 0.300 0 +0
2023-03-17 2023-03-15 0.320 0 +0
2023-03-16 2023-03-14 0.320 0 +0
2023-03-15 2023-03-13 0.340 0 +0
2023-03-14 2023-03-10 0.340 0 +0
2023-03-13 2023-03-09 0.300 0 +0
2023-03-10 2023-03-08 0.320 0 +0
2023-03-09 2023-03-07 0.340 0 +0
2023-03-08 2023-03-06 0.320 0 +0
2023-03-07 2023-03-03 0.320 0 +0
2023-03-06 2023-03-02 0.320 0 +0
2023-03-03 2023-03-01 0.320 0 +0
2023-03-02 2023-02-28 0.320 0 +0
2023-03-01 2023-02-27 0.320 0 +0
2023-02-28 2023-02-24 0.320 0 +0
2023-02-27 2023-02-23 0.300 0 +0
2023-02-24 2023-02-22 0.300 0 +0
2023-02-23 2023-02-21 0.300 0 +0
2023-02-22 2023-02-20 0.320 0 +0
2023-02-21 2023-02-17 0.360 0 +0
2023-02-20 2023-02-16 0.380 0 +0
2023-02-17 2023-02-15 0.380 0 +0
2023-02-16 2023-02-14 0.380 0 +0
2023-02-15 2023-02-13 0.380 0 +0
2023-02-14 2023-02-10 0.300 0 +0
2023-02-13 2023-02-09 0.320 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.340 0 +0
2023-02-08 2023-02-06 0.340 0 +0
2023-02-07 2023-02-03 0.380 0 +0
2023-02-06 2023-02-02 0.360 0 +0
2023-02-03 2023-02-01 0.320 0 +0
2023-02-02 2023-01-31 0.300 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.300 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.280 0 +0
2023-01-18 2023-01-16 0.280 0 +0
2023-01-17 2023-01-13 0.340 0 +0
2023-01-16 2023-01-12 0.340 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.280 0 +0
2023-01-11 2023-01-09 0.280 0 +0
2023-01-10 2023-01-06 0.280 0 +0
2023-01-09 2023-01-05 0.280 0 +0
2023-01-06 2023-01-04 0.280 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.280 0 +0
2023-01-03 2022-12-29 0.280 0 +0
2022-12-30 2022-12-28 0.280 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.260 0 +0
2022-12-22 2022-12-20 0.260 0 +0
2022-12-21 2022-12-19 0.260 0 +0
2022-12-20 2022-12-16 0.240 0 +0
2022-12-19 2022-12-15 0.280 0 +0
2022-12-16 2022-12-14 0.280 0 +0
2022-12-15 2022-12-13 0.280 0 +0
2022-12-14 2022-12-12 0.280 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.260 0 +0
2022-12-08 2022-12-06 0.260 0 +0
2022-12-07 2022-12-05 0.240 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.280 0 +0
2022-12-02 2022-11-30 0.280 0 +0
2022-12-01 2022-11-29 0.260 0 +0
2022-11-30 2022-11-28 0.240 0 +0
2022-11-29 2022-11-25 0.240 0 +0
2022-11-28 2022-11-24 0.220 0 +0
2022-11-25 2022-11-23 0.240 0 +0
2022-11-24 2022-11-22 0.240 0 +0
2022-11-23 2022-11-21 0.220 0 +0
2022-11-22 2022-11-18 0.220 0 +0
2022-11-21 2022-11-17 0.220 0 +0
2022-11-18 2022-11-16 0.220 0 +0
2022-11-17 2022-11-15 0.200 0 +0
2022-11-16 2022-11-14 0.200 0 +0
2022-11-15 2022-11-11 0.200 0 +0
2022-11-14 2022-11-10 0.200 0 +0
2022-11-11 2022-11-09 0.200 0 +0
2022-11-10 2022-11-08 0.200 0 +0
2022-11-09 2022-11-07 0.200 0 +0
2022-11-08 2022-11-04 0.200 0 +0
2022-11-07 2022-11-03 0.200 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.200 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.220 0 +0
2022-10-28 2022-10-26 0.220 0 +0
2022-10-27 2022-10-25 0.220 0 +0
2022-10-26 2022-10-24 0.220 0 +0
2022-10-25 2022-10-21 0.220 0 +0
2022-10-24 2022-10-20 0.220 0 +0
2022-10-21 2022-10-19 0.220 0 +0
2022-10-20 2022-10-18 0.220 0 +0
2022-10-19 2022-10-17 0.240 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.240 0 +0
2022-10-14 2022-10-12 0.240 0 +0
2022-10-13 2022-10-11 0.300 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.320 0 +0
2022-10-10 2022-10-06 0.320 0 +0
2022-10-07 2022-10-05 0.320 0 +0
2022-10-06 2022-10-03 0.300 0 +0
2022-10-05 2022-09-30 0.340 0 +0
2022-10-03 2022-09-29 0.340 0 +0
2022-09-30 2022-09-28 0.360 0 +0
2022-09-29 2022-09-27 0.360 0 +0
2022-09-28 2022-09-26 0.360 0 +0
2022-09-27 2022-09-23 0.380 0 +0
2022-09-26 2022-09-22 0.360 0 +0
2022-09-23 2022-09-21 0.360 0 +0
2022-09-22 2022-09-20 0.380 0 +0
2022-09-21 2022-09-19 0.360 0 +0
2022-09-20 2022-09-16 0.360 0 +0
2022-09-19 2022-09-15 0.400 0 +0
2022-09-16 2022-09-14 0.400 0 +0
2022-09-15 2022-09-13 0.400 0 +0
2022-09-14 2022-09-09 0.400 0 +0
2022-09-13 2022-09-08 0.380 0 +0
2022-09-09 2022-09-07 0.400 0 +0
2022-09-08 2022-09-06 0.400 0 +0
2022-09-07 2022-09-05 0.380 0 +0
2022-09-06 2022-09-02 0.400 0 +0
2022-09-05 2022-09-01 0.400 0 +0
2022-09-02 2022-08-31 0.400 0 +0
2022-09-01 2022-08-30 0.400 0 +0
2022-08-31 2022-08-29 0.400 0 +0
2022-08-30 2022-08-26 0.400 0 +0
2022-08-29 2022-08-25 0.420 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.420 0 +0
2022-08-24 2022-08-22 0.420 0 +0
2022-08-23 2022-08-19 0.440 0 +0
2022-08-22 2022-08-18 0.440 0 +0
2022-08-19 2022-08-17 0.420 0 +0
2022-08-18 2022-08-16 0.440 0 +0
2022-08-17 2022-08-15 0.440 0 +0
2022-08-16 2022-08-12 0.460 0 +0
2022-08-15 2022-08-11 0.440 0 +0
2022-08-12 2022-08-10 0.440 0 +0
2022-08-11 2022-08-09 0.440 0 +0
2022-08-10 2022-08-08 0.400 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.400 0 +0
2022-08-04 2022-08-02 0.420 0 +0
2022-08-03 2022-08-01 0.420 0 +0
2022-08-02 2022-07-29 0.440 0 +0
2022-08-01 2022-07-28 0.440 0 +0
2022-07-29 2022-07-27 0.440 0 +0
2022-07-28 2022-07-26 0.460 0 +0
2022-07-27 2022-07-25 0.460 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.460 0 +0
2022-07-22 2022-07-20 0.480 0 +0
2022-07-21 2022-07-19 0.500 0 +0
2022-07-20 2022-07-18 0.480 0 +0
2022-07-19 2022-07-15 0.480 0 +0
2022-07-18 2022-07-14 0.460 0 +0
2022-07-15 2022-07-13 0.480 0 +0
2022-07-14 2022-07-12 0.460 0 +0
2022-07-13 2022-07-11 0.460 0 +0
2022-07-12 2022-07-08 0.460 0 +0
2022-07-11 2022-07-07 0.480 0 +0
2022-07-08 2022-07-06 0.480 0 +0
2022-07-07 2022-07-05 0.480 0 +0
2022-07-06 2022-07-04 0.480 0 +0
2022-07-05 2022-06-30 0.460 0 +0
2022-07-04 2022-06-29 0.480 0 +0
2022-06-30 2022-06-28 0.500 0 +0
2022-06-29 2022-06-27 0.520 0 +0
2022-06-28 2022-06-24 0.540 0 +0
2022-06-27 2022-06-23 0.560 0 +0
2022-06-24 2022-06-22 0.580 0 +0
2022-06-23 2022-06-21 0.440 0 +0
2022-06-22 2022-06-20 0.480 0 +0
2022-06-21 2022-06-17 0.500 0 +0
2022-06-20 2022-06-16 0.440 0 +0
2022-06-17 2022-06-15 0.480 0 +0
2022-06-16 2022-06-14 0.480 0 +0
2022-06-15 2022-06-13 0.460 0 +0
2022-06-14 2022-06-10 0.440 0 +0
2022-06-13 2022-06-09 0.460 0 +0
2022-06-10 2022-06-08 0.440 0 +0
2022-06-09 2022-06-07 0.460 0 +0
2022-06-08 2022-06-06 0.460 0 +0
2022-06-07 2022-06-02 0.460 0 +0
2022-06-06 2022-06-01 0.480 0 +0
2022-06-02 2022-05-31 0.460 0 +0
2022-06-01 2022-05-30 0.480 0 +0
2022-05-31 2022-05-27 0.480 0 +0
2022-05-30 2022-05-26 0.500 0 +0
2022-05-27 2022-05-25 0.520 0 +0
2022-05-26 2022-05-24 0.480 0 +0
2022-05-25 2022-05-23 0.500 0 +0
2022-05-24 2022-05-20 0.500 0 +0
2022-05-23 2022-05-19 0.520 0 +0
2022-05-20 2022-05-18 0.520 0 +0
2022-05-19 2022-05-17 0.480 0 +0
2022-05-18 2022-05-16 0.560 0 +0
2022-05-17 2022-05-13 0.600 0 +0
2022-05-16 2022-05-12 0.480 0 +0
2022-05-13 2022-05-11 0.560 0 +0
2022-05-12 2022-05-10 0.500 0 +0
2022-05-11 2022-05-06 0.440 0 +0
2022-05-10 2022-05-05 0.420 0 +0
2022-05-06 2022-05-04 0.400 0 +0
2022-05-05 2022-05-03 0.380 0 +0
2022-05-04 2022-04-29 0.380 0 +0
2022-05-03 2022-04-28 0.380 0 +0
2022-04-29 2022-04-27 0.360 0 +0
2022-04-28 2022-04-26 0.400 0 +0
2022-04-27 2022-04-25 0.400 0 +0
2022-04-26 2022-04-22 0.420 0 +0
2022-04-25 2022-04-21 0.420 0 +0
2022-04-22 2022-04-20 0.440 0 +0
2022-04-21 2022-04-19 0.440 0 +0
2022-04-20 2022-04-14 0.440 0 +0
2022-04-19 2022-04-13 0.440 0 +0
2022-04-14 2022-04-12 0.440 0 +0
2022-04-13 2022-04-11 0.440 0 +0
2022-04-12 2022-04-08 0.460 0 +0
2022-04-11 2022-04-07 0.440 0 +0
2022-04-08 2022-04-06 0.440 0 +0
2022-04-07 2022-04-04 0.440 0 +0
2022-04-06 2022-04-01 0.440 0 +0
2022-04-04 2022-03-31 0.440 0 +0
2022-04-01 2022-03-30 0.460 0 +0
2022-03-31 2022-03-29 0.420 0 +0
2022-03-30 2022-03-28 0.420 0 +0
2022-03-29 2022-03-25 0.420 0 +0
2022-03-28 2022-03-24 0.440 0 +0
2022-03-25 2022-03-23 0.440 0 +0
2022-03-24 2022-03-22 0.460 0 +0
2022-03-23 2022-03-21 0.420 0 +0
2022-03-22 2022-03-18 0.420 0 +0
2022-03-21 2022-03-17 0.420 0 +0
2022-03-18 2022-03-16 0.420 0 +0
2022-03-17 2022-03-15 0.400 0 +0
2022-03-16 2022-03-14 0.420 0 +0
2022-03-15 2022-03-11 0.420 0 +0
2022-03-14 2022-03-10 0.440 0 +0
2022-03-11 2022-03-09 0.420 0 +0
2022-03-10 2022-03-08 0.400 0 +0
2022-03-09 2022-03-07 0.440 0 +0
2022-03-08 2022-03-04 0.460 0 +0
2022-03-07 2022-03-03 0.480 0 +0
2022-03-04 2022-03-02 0.480 0 +0
2022-03-03 2022-03-01 0.500 0 +0
2022-03-02 2022-02-28 0.520 0 +0
2022-03-01 2022-02-25 0.500 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.520 0 +0
2022-02-24 2022-02-22 0.520 0 +0
2022-02-23 2022-02-21 0.520 0 +0
2022-02-22 2022-02-18 0.500 0 +0
2022-02-21 2022-02-17 0.520 0 +0
2022-02-18 2022-02-16 0.520 0 +0
2022-02-17 2022-02-15 0.520 0 +0
2022-02-16 2022-02-14 0.520 0 +0
2022-02-15 2022-02-11 0.520 0 +0
2022-02-14 2022-02-10 0.520 0 +0
2022-02-11 2022-02-09 0.480 0 +0
2022-02-10 2022-02-08 0.500 0 +0
2022-02-09 2022-02-07 0.540 0 +0
2022-02-08 2022-02-04 0.500 0 +0
2022-02-07 2022-01-31 0.480 0 +0
2022-02-04 2022-01-27 0.500 0 +0
2022-01-28 2022-01-26 0.520 0 +0
2022-01-27 2022-01-25 0.520 0 +0
2022-01-26 2022-01-24 0.480 0 +0
2022-01-25 2022-01-21 0.520 0 +0
2022-01-24 2022-01-20 0.520 0 +0
2022-01-21 2022-01-19 0.520 0 +0
2022-01-20 2022-01-18 0.560 0 +0
2022-01-19 2022-01-17 0.520 0 +0
2022-01-18 2022-01-14 0.520 0 +0
2022-01-17 2022-01-13 0.520 0 +0
2022-01-14 2022-01-12 0.580 0 +0
2022-01-13 2022-01-11 0.540 0 +0
2022-01-12 2022-01-10 0.560 0 +0
2022-01-11 2022-01-07 0.560 0 +0
2022-01-10 2022-01-06 0.560 0 +0
2022-01-07 2022-01-05 0.560 0 +0
2022-01-06 2022-01-04 0.560 0 +0
2022-01-05 2022-01-03 0.560 0 +0
2022-01-04 2021-12-31 0.560 0 +0
2022-01-03 2021-12-29 0.560 0 +0
2021-12-30 2021-12-28 0.600 0 +0
2021-12-29 2021-12-24 0.560 0 +0
2021-12-28 2021-12-22 0.580 0 +0
2021-12-23 2021-12-21 0.580 0 +0
2021-12-22 2021-12-20 0.580 0 +0
2021-12-21 2021-12-17 0.600 0 +0
2021-12-20 2021-12-16 0.600 0 +0
2021-12-17 2021-12-15 0.580 0 +0
2021-12-16 2021-12-14 0.600 0 +0
2021-12-15 2021-12-13 0.660 0 +0
2021-12-14 2021-12-10 0.660 0 +0
2021-12-13 2021-12-09 0.660 0 +0
2021-12-10 2021-12-08 0.640 0 +0
2021-12-09 2021-12-07 0.660 0 +0
2021-12-08 2021-12-06 0.620 0 +0
2021-12-07 2021-12-03 0.620 0 +0
2021-12-06 2021-12-02 0.640 0 +0
2021-12-03 2021-12-01 0.620 0 +0
2021-12-02 2021-11-30 0.640 0 +0
2021-12-01 2021-11-29 0.620 0 +0
2021-11-30 2021-11-26 0.620 0 +0
2021-11-29 2021-11-25 0.640 0 +0
2021-11-26 2021-11-24 0.640 0 +0
2021-11-25 2021-11-23 0.620 0 +0
2021-11-24 2021-11-22 0.660 0 +0
2021-11-23 2021-11-19 0.580 0 +0
2021-11-22 2021-11-18 0.600 0 +0
2021-11-19 2021-11-17 0.600 0 +0
2021-11-18 2021-11-16 0.580 0 +0
2021-11-17 2021-11-15 0.620 0 +0
2021-11-16 2021-11-12 0.600 0 +0
2021-11-15 2021-11-11 0.580 0 +0
2021-11-12 2021-11-10 0.540 0 +0
2021-11-11 2021-11-09 0.580 0 +0
2021-11-10 2021-11-08 0.580 0 +0
2021-11-09 2021-11-05 0.580 0 +0
2021-11-08 2021-11-04 0.600 0 +0
2021-11-05 2021-11-03 0.620 0 +0
2021-11-04 2021-11-02 0.580 0 +0
2021-11-03 2021-11-01 0.600 0 +0
2021-11-02 2021-10-29 0.600 0 +0
2021-11-01 2021-10-28 0.600 0 +0
2021-10-29 2021-10-27 0.600 0 +0
2021-10-28 2021-10-26 0.620 0 +0
2021-10-27 2021-10-25 0.580 0 +0
2021-10-26 2021-10-22 0.580 0 +0
2021-10-25 2021-10-21 0.580 0 +0
2021-10-22 2021-10-20 0.600 0 +0
2021-10-21 2021-10-19 0.600 0 +0
2021-10-20 2021-10-18 0.600 0 +0
2021-10-19 2021-10-15 0.640 0 +0
2021-10-18 2021-10-12 0.640 0 +0
2021-10-15 2021-10-11 0.620 0 +0
2021-10-12 2021-10-08 0.620 0 +0
2021-10-11 2021-10-07 0.680 0 +0
2021-10-08 2021-10-06 0.560 0 +0
2021-10-07 2021-10-05 0.580 0 +0
2021-10-06 2021-10-04 0.580 0 +0
2021-10-05 2021-09-30 0.600 0 +0
2021-10-04 2021-09-29 0.560 0 +0
2021-09-30 2021-09-28 0.560 0 +0
2021-09-29 2021-09-27 0.560 0 +0
2021-09-28 2021-09-24 0.580 0 +0
2021-09-27 2021-09-23 0.620 0 +0
2021-09-24 2021-09-21 0.580 0 +0
2021-09-23 2021-09-20 0.560 0 +0
2021-09-21 2021-09-17 0.580 0 +0
2021-09-20 2021-09-16 0.580 0 +0
2021-09-17 2021-09-15 0.560 0 +0
2021-09-16 2021-09-14 0.600 0 +0
2021-09-15 2021-09-13 0.640 0 +0
2021-09-14 2021-09-10 0.640 0 +0
2021-09-13 2021-09-09 0.640 0 +0
2021-09-10 2021-09-08 0.640 0 +0
2021-09-09 2021-09-07 0.700 0 +0
2021-09-08 2021-09-06 0.540 0 +0
2021-09-07 2021-09-03 0.540 0 +0
2021-09-06 2021-09-02 0.560 0 +0
2021-09-03 2021-09-01 0.580 0 +0
2021-09-02 2021-08-31 0.540 0 +0
2021-09-01 2021-08-30 0.580 0 +0
2021-08-31 2021-08-27 0.540 0 +0
2021-08-30 2021-08-26 0.560 0 +0
2021-08-27 2021-08-25 0.520 0 +0
2021-08-26 2021-08-24 0.560 0 +0
2021-08-25 2021-08-23 0.580 0 +0
2021-08-24 2021-08-20 0.580 0 +0
2021-08-23 2021-08-19 0.580 0 +0
2021-08-20 2021-08-18 0.600 0 +0
2021-08-19 2021-08-17 0.600 0 +0
2021-08-18 2021-08-16 0.640 0 +0
2021-08-17 2021-08-13 0.580 0 +0
2021-08-16 2021-08-12 0.600 0 +0
2021-08-13 2021-08-11 0.620 0 +0
2021-08-12 2021-08-10 0.640 0 +0
2021-08-11 2021-08-09 0.540 0 +0
2021-08-10 2021-08-06 0.620 0 +0
2021-08-09 2021-08-05 0.640 0 +0
2021-08-06 2021-08-04 0.540 0 +0
2021-08-05 2021-08-03 0.500 0 +0
2021-08-04 2021-08-02 0.480 0 +0
2021-08-03 2021-07-30 0.460 0 +0
2021-08-02 2021-07-29 0.480 0 +0
2021-07-30 2021-07-28 0.440 0 +0
2021-07-29 2021-07-27 0.460 0 +0
2021-07-28 2021-07-26 0.480 0 +0
2021-07-27 2021-07-23 0.480 0 +0
2021-07-26 2021-07-22 0.480 0 +0
2021-07-23 2021-07-21 0.520 0 +0
2021-07-22 2021-07-20 0.500 0 +0
2021-07-21 2021-07-19 0.480 0 +0
2021-07-20 2021-07-16 0.540 0 +0
2021-07-19 2021-07-15 0.620 0 +0
2021-07-16 2021-07-14 0.680 0 +0
2021-07-15 2021-07-13 0.560 0 +0
2021-07-14 2021-07-12 0.580 0 +0
2021-07-13 2021-07-09 0.640 0 +0
2021-07-12 2021-07-08 0.800 0 +0
2021-07-09 2021-07-07 0.760 0 +0
2021-07-08 2021-07-06 0.500 0 +0
2021-07-07 2021-07-05 0.480 0 +0
2021-07-06 2021-07-02 0.500 0 +0
2021-07-05 2021-06-30 0.500 0 +0
2021-07-02 2021-06-29 0.460 0 +0
2021-06-30 2021-06-28 0.520 0 +0
2021-06-29 2021-06-25 0.520 0 +0
2021-06-28 2021-06-24 0.560 0 +0
2021-06-25 2021-06-23 0.580 0 +0
2021-06-24 2021-06-22 0.544 0 +0
2021-06-23 2021-06-21 0.525 0 +0
2021-06-22 2021-06-18 0.544 0 +0
2021-06-21 2021-06-17 0.544 0 +0
2021-06-18 2021-06-16 0.563 0 +0
2021-06-17 2021-06-15 0.563 0 +0
2021-06-16 2021-06-11 0.544 0 +0
2021-06-15 2021-06-10 0.657 0 +0
2021-06-11 2021-06-09 0.657 0 +0
2021-06-10 2021-06-08 0.675 0 +0
2021-06-09 2021-06-07 0.675 0 +0
2021-06-08 2021-06-04 0.713 0 +0
2021-06-07 2021-06-03 0.713 0 +0
2021-06-04 2021-06-02 0.769 0 +0
2021-06-03 2021-06-01 0.957 0 +0
2021-06-02 2021-05-31 0.919 0 +0
2021-06-01 2021-05-28 0.957 0 +0
2021-05-31 2021-05-27 0.957 0 +0
2021-05-28 2021-05-26 0.957 0 +0
2021-05-27 2021-05-25 0.975 0 +0
2021-05-26 2021-05-24 0.994 0 +0
2021-05-25 2021-05-21 1.069 0 +0
2021-05-24 2021-05-20 1.013 0 +0
2021-05-21 2021-05-18 1.032 0 +0
2021-05-20 2021-05-17 1.032 0 +0
2021-05-18 2021-05-14 1.126 0 +0
2021-05-17 2021-05-13 1.126 0 +0
2021-05-14 2021-05-12 1.126 0 +0
2021-05-13 2021-05-11 1.069 0 +0
2021-05-12 2021-05-10 1.088 0 +0
2021-05-11 2021-05-07 1.107 0 +0
2021-05-10 2021-05-06 1.219 0 +0
2021-05-07 2021-05-05 1.144 0 +0
2021-05-06 2021-05-04 1.219 0 +0
2021-05-05 2021-05-03 1.088 0 +0
2021-05-04 2021-04-30 1.201 0 +0
2021-05-03 2021-04-29 1.144 0 +0
2021-04-30 2021-04-28 1.126 0 +0
2021-04-29 2021-04-27 1.219 0 +0
2021-04-28 2021-04-26 1.126 0 +0
2021-04-27 2021-04-23 1.163 0 +0
2021-04-26 2021-04-22 1.126 0 +0
2021-04-23 2021-04-21 1.182 0 +0
2021-04-22 2021-04-20 1.088 0 +0
2021-04-21 2021-04-19 1.088 0 +0
2021-04-20 2021-04-16 1.069 0 +0
2021-04-19 2021-04-15 1.069 0 +0
2021-04-16 2021-04-14 1.069 0 +0
2021-04-15 2021-04-13 1.107 0 +0
2021-04-14 2021-04-12 0.994 0 +0
2021-04-13 2021-04-09 1.013 0 +0
2021-04-12 2021-04-08 1.013 0 +0
2021-04-09 2021-04-07 1.032 0 +0
2021-04-08 2021-04-01 1.069 0 +0
2021-04-07 2021-03-31 1.069 0 +0
2021-04-01 2021-03-30 1.069 0 +0
2021-03-31 2021-03-29 1.050 0 +0
2021-03-30 2021-03-26 1.032 0 +0
2021-03-29 2021-03-25 1.032 0 +0
2021-03-26 2021-03-24 1.032 0 +0
2021-03-25 2021-03-23 1.050 0 +0
2021-03-24 2021-03-22 1.069 0 +0
2021-03-23 2021-03-19 1.088 0 +0
2021-03-22 2021-03-18 1.126 0 +0
2021-03-19 2021-03-17 1.163 0 +0
2021-03-18 2021-03-16 1.163 0 +0
2021-03-17 2021-03-15 1.163 0 +0
2021-03-16 2021-03-12 1.144 0 +0
2021-03-15 2021-03-11 1.182 0 +0
2021-03-12 2021-03-10 1.163 0 +0
2021-03-11 2021-03-09 1.182 0 +0
2021-03-10 2021-03-08 1.201 0 +0
2021-03-09 2021-03-05 1.276 0 +0
2021-03-08 2021-03-04 1.332 0 +0
2021-03-05 2021-03-03 1.276 0 +0
2021-03-04 2021-03-02 1.276 0 +0
2021-03-03 2021-03-01 1.276 0 +0
2021-03-02 2021-02-26 1.332 0 +0
2021-03-01 2021-02-25 1.276 0 +0
2021-02-26 2021-02-24 1.257 0 +0
2021-02-25 2021-02-23 1.313 0 +0
2021-02-24 2021-02-22 1.351 0 +0
2021-02-23 2021-02-19 1.294 0 +0
2021-02-22 2021-02-18 1.294 0 +0
2021-02-19 2021-02-17 1.276 0 +0
2021-02-18 2021-02-16 1.351 0 +0
2021-02-17 2021-02-11 1.351 0 +0
2021-02-16 2021-02-09 1.407 0 +0
2021-02-10 2021-02-08 1.369 0 +0
2021-02-09 2021-02-05 1.407 0 +0
2021-02-08 2021-02-04 1.238 0 +0
2021-02-05 2021-02-03 1.144 0 +0
2021-02-04 2021-02-02 1.126 0 +0
2021-02-03 2021-02-01 1.163 0 +0
2021-02-02 2021-01-29 1.182 0 +0
2021-02-01 2021-01-28 1.201 0 +0
2021-01-29 2021-01-27 1.201 0 +0
2021-01-28 2021-01-26 1.219 0 +0
2021-01-27 2021-01-25 1.201 0 +0
2021-01-26 2021-01-22 1.257 0 +0
2021-01-25 2021-01-21 1.276 0 +0
2021-01-22 2021-01-20 1.332 0 +0
2021-01-21 2021-01-19 1.351 0 +0
2021-01-20 2021-01-18 1.332 0 +0
2021-01-19 2021-01-15 1.426 0 +0
2021-01-18 2021-01-14 1.426 0 +0
2021-01-15 2021-01-13 1.444 0 +0
2021-01-14 2021-01-12 1.313 0 +0
2021-01-13 2021-01-11 1.219 0 +0
2021-01-12 2021-01-08 1.088 0 +0
2021-01-11 2021-01-07 1.050 0 +0
2021-01-08 2021-01-06 1.107 0 +0
2021-01-07 2021-01-05 1.126 0 +0
2021-01-06 2021-01-04 1.182 0 +0
2021-01-05 2020-12-31 1.294 0 +0
2021-01-04 2020-12-29 1.388 0 +0
2020-12-30 2020-12-28 1.576 0 +0
2020-12-29 2020-12-24 1.519 0 +0
2020-12-28 2020-12-22 1.707 0 +0
2020-12-23 2020-12-21 1.726 0 +0
2020-12-22 2020-12-18 1.745 0 +0
2020-12-21 2020-12-17 1.238 0 +0
2020-12-18 2020-12-16 1.069 0 +0
2020-12-17 2020-12-15 1.050 0 +0
2020-12-16 2020-12-14 0.975 0 +0
2020-12-15 2020-12-11 0.994 0 +0
2020-12-14 2020-12-10 0.975 0 +0
2020-12-11 2020-12-09 0.994 0 +0
2020-12-10 2020-12-08 0.975 0 +0
2020-12-09 2020-12-07 0.975 0 +0
2020-12-08 2020-12-04 1.013 0 +0
2020-12-07 2020-12-03 0.938 0 +0
2020-12-04 2020-12-02 1.013 0 +0
2020-12-03 2020-12-01 0.994 0 +0
2020-12-02 2020-11-30 1.013 0 +0
2020-12-01 2020-11-27 0.994 0 +0
2020-11-30 2020-11-26 0.919 0 +0
2020-11-27 2020-11-25 0.938 0 +0
2020-11-26 2020-11-24 0.938 0 +0
2020-11-25 2020-11-23 1.013 0 +0
2020-11-24 2020-11-20 1.032 0 +0
2020-11-23 2020-11-19 1.032 0 +0
2020-11-20 2020-11-18 1.032 0 +0
2020-11-19 2020-11-17 1.069 0 +0
2020-11-18 2020-11-16 1.069 0 +0
2020-11-17 2020-11-13 1.050 0 +0
2020-11-16 2020-11-12 0.975 0 +0
2020-11-13 2020-11-11 1.032 0 +0
2020-11-12 2020-11-10 0.975 0 +0
2020-11-11 2020-11-09 1.013 0 +0
2020-11-10 2020-11-06 1.032 0 +0
2020-11-09 2020-11-05 1.069 0 +0
2020-11-06 2020-11-04 1.201 0 +0
2020-11-05 2020-11-03 1.182 0 +0
2020-11-04 2020-11-02 1.257 0 +0
2020-11-03 2020-10-30 1.069 0 +0
2020-11-02 2020-10-29 1.050 0 +0
2020-10-30 2020-10-28 1.050 0 +0
2020-10-29 2020-10-27 1.126 0 +0
2020-10-28 2020-10-23 1.069 0 +0
2020-10-27 2020-10-22 1.163 0 +0
2020-10-23 2020-10-21 1.144 0 +0
2020-10-22 2020-10-20 1.182 0 +0
2020-10-21 2020-10-19 1.088 0 +0
2020-10-20 2020-10-16 1.201 0 +0
2020-10-19 2020-10-15 1.201 0 +0
2020-10-16 2020-10-14 1.201 0 +0
2020-10-15 2020-10-12 1.182 0 +0
2020-10-14 2020-10-09 1.201 0 +0
2020-10-12 2020-10-08 1.313 0 +0
2020-10-09 2020-10-07 1.201 0 +0
2020-10-08 2020-10-06 1.050 0 +0
2020-10-07 2020-10-05 1.069 0 +0
2020-10-06 2020-09-30 1.069 0 +0
2020-10-05 2020-09-29 1.069 0 +0
2020-09-30 2020-09-28 1.032 0 +0
2020-09-29 2020-09-25 1.032 0 +0
2020-09-28 2020-09-24 1.126 0 +0
2020-09-25 2020-09-23 1.107 0 +0
2020-09-24 2020-09-22 1.126 0 +0
2020-09-23 2020-09-21 1.088 0 +0
2020-09-22 2020-09-18 1.219 0 +0
2020-09-21 2020-09-17 1.313 0 +0
2020-09-18 2020-09-16 1.332 0 +0
2020-09-17 2020-09-15 1.351 0 +0
2020-09-16 2020-09-14 1.238 0 +0
2020-09-15 2020-09-11 1.182 0 +0
2020-09-14 2020-09-10 1.219 0 +0
2020-09-11 2020-09-09 1.276 0 +0
2020-09-10 2020-09-08 1.257 0 +0
2020-09-09 2020-09-07 1.257 0 +0
2020-09-08 2020-09-04 1.294 0 +0
2020-09-07 2020-09-03 1.332 0 +0
2020-09-04 2020-09-02 1.538 0 +0
2020-09-03 2020-09-01 1.613 0 +0
2020-09-02 2020-08-31 1.895 0 +0
2020-09-01 2020-08-28 1.970 0 +0
2020-08-31 2020-08-27 2.007 0 +0
2020-08-28 2020-08-26 2.120 0 +0
2020-08-27 2020-08-25 2.289 0 +0
2020-08-26 2020-08-24 1.932 0 +0
2020-08-25 2020-08-21 2.007 0 +0
2020-08-24 2020-08-20 3.095 0 +0
2020-08-21 2020-08-19 3.095 0 +0
2020-08-20 2020-08-18 3.095 0 +0
2020-08-19 2020-08-17 3.095 0 +0
2020-08-18 2020-08-14 3.095 0 +0
2020-08-17 2020-08-13 3.095 0 +0
2020-08-14 2020-08-12 3.095 0 +0
2020-08-13 2020-08-11 3.095 0 +0
2020-08-12 2020-08-10 3.095 0 +0
2020-08-11 2020-08-07 3.095 0 +0
2020-08-10 2020-08-06 3.095 0 +0
2020-08-07 2020-08-05 3.095 0 +0
2020-08-06 2020-08-04 3.095 0 +0
2020-08-05 2020-08-03 3.095 0 +0
2020-08-04 2020-07-31 3.095 0 +0
2020-08-03 2020-07-30 3.095 0 +0
2020-07-31 2020-07-29 3.095 0 +0
2020-07-30 2020-07-28 3.095 0 +0
2020-07-29 2020-07-27 3.095 0 +0
2020-07-28 2020-07-24 3.095 0 +0
2020-07-27 2020-07-23 3.095 0 +0
2020-07-24 2020-07-22 3.095 0 +0
2020-07-23 2020-07-21 3.095 0 +0
2020-07-22 2020-07-20 3.095 0 +0
2020-07-21 2020-07-17 3.095 0 +0
2020-07-20 2020-07-16 3.095 0 +0
2020-07-17 2020-07-15 3.095 0 +0
2020-07-16 2020-07-14 3.095 0 +0
2020-07-15 2020-07-13 3.095 0 +0
2020-07-14 2020-07-10 3.095 0 +0
2020-07-13 2020-07-09 3.095 0 +0
2020-07-10 2020-07-08 3.095 0 +0
2020-07-09 2020-07-07 3.095 0 +0
2020-07-08 2020-07-06 3.095 0 +0
2020-07-07 2020-07-03 3.095 0 +0
2020-07-06 2020-07-02 3.095 0 +0
2020-07-03 2020-06-30 3.095 0 +0
2020-07-02 2020-06-29 3.095 0 +0
2020-06-30 2020-06-26 3.095 0 +0
2020-06-29 2020-06-24 3.095 0 +0
2020-06-26 2020-06-23 3.095 0 +0
2020-06-24 2020-06-22 3.095 0 +0
2020-06-23 2020-06-19 3.095 0 +0
2020-06-22 2020-06-18 3.095 0 +0
2020-06-19 2020-06-17 3.095 0 +0
2020-06-18 2020-06-16 3.095 0 +0
2020-06-17 2020-06-15 3.095 0 +0
2020-06-16 2020-06-12 3.095 0 +0
2020-06-15 2020-06-11 3.095 0 +0
2020-06-12 2020-06-10 3.095 0 +0
2020-06-11 2020-06-09 3.095 0 +0
2020-06-10 2020-06-08 3.095 0 +0
2020-06-09 2020-06-05 3.095 0 +0
2020-06-08 2020-06-04 3.095 0 +0
2020-06-05 2020-06-03 3.095 0 +0
2020-06-04 2020-06-02 3.095 0 +0
2020-06-03 2020-06-01 3.095 0 +0
2020-06-02 2020-05-29 3.095 0 +0
2020-06-01 2020-05-28 3.095 0 +0
2020-05-29 2020-05-27 3.095 0 +0
2020-05-28 2020-05-26 3.095 0 +0
2020-05-27 2020-05-25 3.095 0 +0
2020-05-26 2020-05-22 3.095 0 +0
2020-05-25 2020-05-21 3.095 0 +0
2020-05-22 2020-05-20 3.095 0 +0
2020-05-21 2020-05-19 3.095 0 +0
2020-05-20 2020-05-18 3.095 0 +0
2020-05-19 2020-05-15 3.095 0 +0
2020-05-18 2020-05-14 3.095 0 +0
2020-05-15 2020-05-13 3.095 0 +0
2020-05-14 2020-05-12 3.095 0 +0
2020-05-13 2020-05-11 3.095 0 +0
2020-05-12 2020-05-08 3.095 0 +0
2020-05-11 2020-05-07 3.095 0 +0
2020-05-08 2020-05-06 3.095 0 +0
2020-05-07 2020-05-05 3.095 0 +0
2020-05-06 2020-05-04 3.095 0 +0
2020-05-05 2020-04-29 3.095 0 +0
2020-05-04 2020-04-28 3.095 0 +0
2020-04-29 2020-04-27 3.095 0 +0
2020-04-28 2020-04-24 3.095 0 +0
2020-04-27 2020-04-23 3.095 0 +0
2020-04-24 2020-04-22 3.095 0 +0
2020-04-23 2020-04-21 3.095 0 +0
2020-04-22 2020-04-20 3.095 0 +0
2020-04-21 2020-04-17 3.095 0 +0
2020-04-20 2020-04-16 3.095 0 +0
2020-04-17 2020-04-15 3.095 0 +0
2020-04-16 2020-04-14 3.095 0 +0
2020-04-15 2020-04-09 3.095 0 +0
2020-04-14 2020-04-08 3.095 0 +0
2020-04-09 2020-04-07 3.095 0 +0
2020-04-08 2020-04-06 3.095 0 +0
2020-04-07 2020-04-03 3.095 0 +0
2020-04-06 2020-04-02 3.095 0 +0
2020-04-03 2020-04-01 3.095 0 +0
2020-04-02 2020-03-31 3.095 0 +0
2020-04-01 2020-03-30 3.095 0 +0
2020-03-31 2020-03-27 3.095 0 +0
2020-03-30 2020-03-26 3.095 0 +0
2020-03-27 2020-03-25 3.095 0 +0
2020-03-26 2020-03-24 3.095 0 +0
2020-03-25 2020-03-23 3.095 0 +0
2020-03-24 2020-03-20 3.095 0 +0
2020-03-23 2020-03-19 3.095 0 +0
2020-03-20 2020-03-18 3.095 0 +0
2020-03-19 2020-03-17 3.095 0 +0
2020-03-18 2020-03-16 3.095 0 +0
2020-03-17 2020-03-13 3.095 0 +0
2020-03-16 2020-03-12 3.095 0 +0
2020-03-13 2020-03-11 3.095 0 +0
2020-03-12 2020-03-10 3.095 0 +0
2020-03-11 2020-03-09 3.095 0 +0
2020-03-10 2020-03-06 3.095 0 +0
2020-03-09 2020-03-05 3.095 0 +0
2020-03-06 2020-03-04 3.095 0 +0
2020-03-05 2020-03-03 3.095 0 +0
2020-03-04 2020-03-02 3.095 0 +0
2020-03-03 2020-02-28 3.095 0 +0
2020-03-02 2020-02-27 3.095 0 +0
2020-02-28 2020-02-26 3.095 0 +0
2020-02-27 2020-02-25 3.095 0 +0
2020-02-26 2020-02-24 3.095 0 +0
2020-02-25 2020-02-21 3.095 0 +0
2020-02-24 2020-02-20 3.095 0 +0
2020-02-21 2020-02-19 3.095 0 +0
2020-02-20 2020-02-18 3.095 0 +0
2020-02-19 2020-02-17 3.095 0 +0
2020-02-18 2020-02-14 3.095 0 +0
2020-02-17 2020-02-13 3.095 0 +0
2020-02-14 2020-02-12 3.095 0 +0
2020-02-13 2020-02-11 3.095 0 +0
2020-02-12 2020-02-10 3.095 0 +0
2020-02-11 2020-02-07 3.095 0 +0
2020-02-10 2020-02-06 3.095 0 +0
2020-02-07 2020-02-05 3.095 0 +0
2020-02-06 2020-02-04 3.095 0 +0
2020-02-05 2020-02-03 3.095 0 +0
2020-02-04 2020-01-31 3.095 0 +0
2020-02-03 2020-01-30 3.095 0 +0
2020-01-31 2020-01-29 3.095 0 +0
2020-01-30 2020-01-24 3.095 0 +0
2020-01-29 2020-01-22 3.095 0 +0
2020-01-23 2020-01-21 3.095 0 +0
2020-01-22 2020-01-20 3.095 0 +0
2020-01-21 2020-01-17 3.095 0 +0
2020-01-20 2020-01-16 3.095 0 +0
2020-01-17 2020-01-15 3.095 0 +0
2020-01-16 2020-01-14 3.095 0 +0
2020-01-15 2020-01-13 3.095 0 +0
2020-01-14 2020-01-10 3.095 0 +0
2020-01-13 2020-01-09 3.095 0 +0
2020-01-10 2020-01-08 3.095 0 +0
2020-01-09 2020-01-07 3.095 0 +0
2020-01-08 2020-01-06 3.095 0 +0
2020-01-07 2020-01-03 3.095 0 +0
2020-01-06 2020-01-02 3.095 0 +0
2020-01-03 2019-12-31 3.095 0 +0
2020-01-02 2019-12-27 3.095 0 +0
2019-12-30 2019-12-24 3.095 0 +0
2019-12-27 2019-12-20 3.095 0 +0
2019-12-23 2019-12-19 3.095 0 +0
2019-12-20 2019-12-18 3.095 0 +0
2019-12-19 2019-12-17 3.095 0 +0
2019-12-18 2019-12-16 3.095 0 +0
2019-12-17 2019-12-13 3.095 0 +0
2019-12-16 2019-12-12 3.095 0 +0
2019-12-13 2019-12-11 3.095 0 +0
2019-12-12 2019-12-10 3.095 0 +0
2019-12-11 2019-12-09 3.095 0 +0
2019-12-10 2019-12-06 3.095 0 +0
2019-12-09 2019-12-05 3.095 0 +0
2019-12-06 2019-12-04 3.095 0 +0
2019-12-05 2019-12-03 3.095 0 +0
2019-12-04 2019-12-02 3.095 0 +0
2019-12-03 2019-11-29 3.095 0 +0
2019-12-02 2019-11-28 3.095 0 +0
2019-11-29 2019-11-27 3.095 0 +0
2019-11-28 2019-11-26 3.095 0 +0
2019-11-27 2019-11-25 3.095 0 +0
2019-11-26 2019-11-22 3.095 0 +0
2019-11-25 2019-11-21 3.095 0 +0
2019-11-22 2019-11-20 3.095 0 +0
2019-11-21 2019-11-19 3.095 0 +0
2019-11-20 2019-11-18 3.095 0 +0
2019-11-19 2019-11-15 3.095 0 +0
2019-11-18 2019-11-14 3.095 0 +0
2019-11-15 2019-11-13 3.095 0 +0
2019-11-14 2019-11-12 3.095 0 +0
2019-11-13 2019-11-11 3.095 0 +0
2019-11-12 2019-11-08 3.095 0 +0
2019-11-11 2019-11-07 3.095 0 +0
2019-11-08 2019-11-06 3.095 0 +0
2019-11-07 2019-11-05 3.095 0 +0
2019-11-06 2019-11-04 3.095 0 +0
2019-11-05 2019-11-01 3.095 0 +0
2019-11-04 2019-10-31 3.095 0 +0
2019-11-01 2019-10-30 3.095 0 +0
2019-10-31 2019-10-29 3.095 0 +0
2019-10-30 2019-10-28 3.095 0 +0
2019-10-29 2019-10-25 3.095 0 +0
2019-10-28 2019-10-24 3.095 0 +0
2019-10-25 2019-10-23 3.095 0 +0
2019-10-24 2019-10-22 3.095 0 +0
2019-10-23 2019-10-21 3.095 0 +0
2019-10-22 2019-10-18 3.095 0 +0
2019-10-21 2019-10-17 3.095 0 +0
2019-10-18 2019-10-16 3.095 0 +0
2019-10-17 2019-10-15 3.095 0 +0
2019-10-16 2019-10-14 3.095 0 +0
2019-10-15 2019-10-11 3.095 0 +0
2019-10-14 2019-10-10 3.095 0 +0
2019-10-11 2019-10-09 3.095 0 +0
2019-10-10 2019-10-08 3.095 0 +0
2019-10-09 2019-10-04 3.095 0 +0
2019-10-08 2019-10-03 3.095 0 +0
2019-10-04 2019-10-02 3.095 0 +0
2019-10-03 2019-09-30 3.095 0 +0
2019-10-02 2019-09-27 3.095 0 +0
2019-09-30 2019-09-26 3.095 0 +0
2019-09-27 2019-09-25 3.095 0 +0
2019-09-26 2019-09-24 3.095 0 +0
2019-09-25 2019-09-23 3.095 0 +0
2019-09-24 2019-09-20 3.095 0 +0
2019-09-23 2019-09-19 3.095 0 +0
2019-09-20 2019-09-18 3.095 0 +0
2019-09-19 2019-09-17 3.095 0 +0
2019-09-18 2019-09-16 3.095 0 +0
2019-09-17 2019-09-13 3.095 0 +0
2019-09-16 2019-09-12 3.095 0 +0
2019-09-13 2019-09-11 3.095 0 +0
2019-09-12 2019-09-10 3.095 0 +0
2019-09-11 2019-09-09 3.095 0 +0
2019-09-10 2019-09-06 3.095 0 +0
2019-09-09 2019-09-05 3.095 0 +0
2019-09-06 2019-09-04 3.095 0 +0
2019-09-05 2019-09-03 3.095 0 +0
2019-09-04 2019-09-02 3.095 0 +0
2019-09-03 2019-08-30 3.095 0 +0
2019-09-02 2019-08-29 3.095 0 +0
2019-08-30 2019-08-28 3.095 0 +0
2019-08-29 2019-08-27 3.095 0 +0
2019-08-28 2019-08-26 3.095 0 +0
2019-08-27 2019-08-23 3.095 0 +0
2019-08-26 2019-08-22 3.095 0 +0
2019-08-23 2019-08-21 3.095 0 +0
2019-08-22 2019-08-20 3.095 0 +0
2019-08-21 2019-08-19 3.095 0 +0
2019-08-20 2019-08-16 3.095 0 +0
2019-08-19 2019-08-15 3.095 0 +0
2019-08-16 2019-08-14 3.095 0 +0
2019-08-15 2019-08-13 3.095 0 +0
2019-08-14 2019-08-12 3.095 0 +0
2019-08-13 2019-08-09 3.095 0 +0
2019-08-12 2019-08-08 3.095 0 +0
2019-08-09 2019-08-07 3.095 0 +0
2019-08-08 2019-08-06 3.095 0 +0
2019-08-07 2019-08-05 3.095 0 +0
2019-08-06 2019-08-02 3.095 0 +0
2019-08-05 2019-08-01 3.095 0 +0
2019-08-02 2019-07-31 3.095 0 +0
2019-08-01 2019-07-30 3.095 0 +0
2019-07-31 2019-07-29 3.095 0 +0
2019-07-30 2019-07-26 3.095 0 +0
2019-07-29 2019-07-25 3.095 0 +0
2019-07-26 2019-07-24 3.095 0 +0
2019-07-25 2019-07-23 3.095 0 +0
2019-07-24 2019-07-22 3.095 0 +0
2019-07-23 2019-07-19 3.095 0 +0
2019-07-22 2019-07-18 3.095 0 +0
2019-07-19 2019-07-17 3.095 0 +0
2019-07-18 2019-07-16 3.095 0 +0
2019-07-17 2019-07-15 3.095 0 +0
2019-07-16 2019-07-12 3.095 0 +0
2019-07-15 2019-07-11 3.095 0 +0
2019-07-12 2019-07-10 3.095 0 +0
2019-07-11 2019-07-09 3.095 0 +0
2019-07-10 2019-07-08 3.095 0 +0
2019-07-09 2019-07-05 3.095 0 +0
2019-07-08 2019-07-04 3.095 0 +0
2019-07-05 2019-07-03 3.095 0 +0
2019-07-04 2019-07-02 3.095 0 +0
2019-07-03 2019-06-28 3.095 0 +0
2019-07-02 2019-06-27 3.095 0 +0
2019-06-28 2019-06-26 3.095 0 +0
2019-06-27 2019-06-25 3.095 0 +0
2019-06-26 2019-06-24 3.095 0 +0
2019-06-25 2019-06-21 3.095 0 +0
2019-06-24 2019-06-20 3.095 0 +0
2019-06-21 2019-06-19 3.095 0 +0
2019-06-20 2019-06-18 3.095 0 +0
2019-06-19 2019-06-17 3.095 0 +0
2019-06-18 2019-06-14 3.095 0 +0
2019-06-17 2019-06-13 3.095 0 +0
2019-06-14 2019-06-12 3.095 0 +0
2019-06-13 2019-06-11 3.095 0 +0
2019-06-12 2019-06-10 3.095 0 +0
2019-06-11 2019-06-06 3.095 0 +0
2019-06-10 2019-06-05 3.095 0 +0
2019-06-06 2019-06-04 3.095 0 +0
2019-06-05 2019-06-03 3.095 0 +0
2019-06-04 2019-05-31 3.095 0 +0
2019-06-03 2019-05-30 3.095 0 +0
2019-05-31 2019-05-29 3.095 0 +0
2019-05-30 2019-05-28 3.095 0 +0
2019-05-29 2019-05-27 3.095 0 +0
2019-05-28 2019-05-24 3.095 0 +0
2019-05-27 2019-05-23 3.095 0 +0
2019-05-24 2019-05-22 3.095 0 +0
2019-05-23 2019-05-21 3.095 0 +0
2019-05-22 2019-05-20 3.095 0 +0
2019-05-21 2019-05-17 3.095 0 +0
2019-05-20 2019-05-16 3.095 0 +0
2019-05-17 2019-05-15 3.095 0 +0
2019-05-16 2019-05-14 3.095 0 +0
2019-05-15 2019-05-10 3.095 0 +0
2019-05-14 2019-05-09 3.095 0 +0
2019-05-10 2019-05-08 3.095 0 +0
2019-05-09 2019-05-07 3.095 0 +0
2019-05-08 2019-05-06 3.095 0 +0
2019-05-07 2019-05-03 3.095 0 +0
2019-05-06 2019-05-02 3.095 0 +0
2019-05-03 2019-04-30 3.095 0 +0
2019-05-02 2019-04-29 3.095 0 +0
2019-04-30 2019-04-26 3.095 0 +0
2019-04-29 2019-04-25 3.095 0 +0
2019-04-26 2019-04-24 3.095 0 +0
2019-04-25 2019-04-23 3.095 0 +0
2019-04-24 2019-04-18 3.095 0 +0
2019-04-23 2019-04-17 3.095 0 +0
2019-04-18 2019-04-16 3.095 0 +0
2019-04-17 2019-04-15 3.095 0 +0
2019-04-16 2019-04-12 3.095 0 +0
2019-04-15 2019-04-11 3.095 0 +0
2019-04-12 2019-04-10 3.095 0 +0
2019-04-11 2019-04-09 3.095 0 +0
2019-04-10 2019-04-08 3.095 0 +0
2019-04-09 2019-04-04 3.095 0 +0
2019-04-08 2019-04-03 3.095 0 +0
2019-04-04 2019-04-02 3.095 0 +0
2019-04-03 2019-04-01 3.095 0 +0
2019-04-02 2019-03-29 3.095 0 +0
2019-04-01 2019-03-28 3.095 0 +0
2019-03-29 2019-03-27 3.095 0 +0
2019-03-28 2019-03-26 3.095 0 +0
2019-03-27 2019-03-25 3.095 0 +0
2019-03-26 2019-03-22 3.095 0 +0
2019-03-25 2019-03-21 3.095 0 +0
2019-03-22 2019-03-20 3.095 0 +0
2019-03-21 2019-03-19 3.095 0 +0
2019-03-20 2019-03-18 3.095 0 +0
2019-03-19 2019-03-15 3.095 0 +0
2019-03-18 2019-03-14 3.095 0 +0
2019-03-15 2019-03-13 3.095 0 +0
2019-03-14 2019-03-12 3.095 0 +0
2019-03-13 2019-03-11 3.095 0 +0
2019-03-12 2019-03-08 3.095 0 +0
2019-03-11 2019-03-07 3.095 0 +0
2019-03-08 2019-03-06 3.095 0 +0
2019-03-07 2019-03-05 3.095 0 +0
2019-03-06 2019-03-04 3.095 0 +0
2019-03-05 2019-03-01 3.095 0 +0
2019-03-04 2019-02-28 3.095 0 +0
2019-03-01 2019-02-27 3.095 0 +0
2019-02-28 2019-02-26 3.095 0 +0
2019-02-27 2019-02-25 3.095 0 +0
2019-02-26 2019-02-22 3.095 0 +0
2019-02-25 2019-02-21 3.095 0 +0
2019-02-22 2019-02-20 3.095 0 +0
2019-02-21 2019-02-19 3.095 0 +0
2019-02-20 2019-02-18 3.095 0 +0
2019-02-19 2019-02-15 3.095 0 +0
2019-02-18 2019-02-14 3.095 0 +0
2019-02-15 2019-02-13 3.095 0 +0
2019-02-14 2019-02-12 3.095 0 +0
2019-02-13 2019-02-11 3.095 0 +0
2019-02-12 2019-02-08 3.095 0 +0
2019-02-11 2019-02-04 3.095 0 +0
2019-02-08 2019-01-31 3.095 0 +0
2019-02-01 2019-01-30 3.095 0 +0
2019-01-31 2019-01-29 3.095 0 +0
2019-01-30 2019-01-28 3.095 0 +0
2019-01-29 2019-01-25 3.095 0 +0
2019-01-28 2019-01-24 3.095 0 +0
2019-01-25 2019-01-23 3.095 0 +0
2019-01-24 2019-01-22 3.095 0 +0
2019-01-23 2019-01-21 3.095 0 +0
2019-01-22 2019-01-18 3.095 0 +0
2019-01-21 2019-01-17 3.095 0 +0
2019-01-18 2019-01-16 3.095 0 +0
2019-01-17 2019-01-15 3.095 0 +0
2019-01-16 2019-01-14 3.095 0 +0
2019-01-15 2019-01-11 3.095 0 +0
2019-01-14 2019-01-10 3.095 0 +0
2019-01-11 2019-01-09 3.095 0 +0
2019-01-10 2019-01-08 3.095 0 +0
2019-01-09 2019-01-07 3.095 0 +0
2019-01-08 2019-01-04 3.095 0 +0
2019-01-07 2019-01-03 3.095 0 +0
2019-01-04 2019-01-02 3.095 0 +0
2019-01-03 2018-12-31 3.095 0 +0
2019-01-02 2018-12-27 3.095 0 +0
2018-12-28 2018-12-24 3.095 0 +0
2018-12-27 2018-12-20 3.095 0 +0
2018-12-21 2018-12-19 3.095 0 +0
2018-12-20 2018-12-18 3.095 0 +0
2018-12-19 2018-12-17 3.095 0 +0
2018-12-18 2018-12-14 3.095 0 +0
2018-12-17 2018-12-13 3.095 0 +0
2018-12-14 2018-12-12 3.095 0 +0
2018-12-13 2018-12-11 3.095 0 +0
2018-12-12 2018-12-10 3.095 0 +0
2018-12-11 2018-12-07 3.095 0 +0
2018-12-10 2018-12-06 3.095 0 +0
2018-12-07 2018-12-05 3.095 0 +0
2018-12-06 2018-12-04 3.095 0 +0
2018-12-05 2018-12-03 3.095 0 +0
2018-12-04 2018-11-30 3.095 0 +0
2018-12-03 2018-11-29 2.945 0 +0
2018-11-30 2018-11-28 2.964 0 +0
2018-11-29 2018-11-27 2.851 0 +0
2018-11-28 2018-11-26 2.776 0 +0
2018-11-27 2018-11-23 2.851 0 +0
2018-11-26 2018-11-22 2.870 0 +0
2018-11-23 2018-11-21 2.964 0 +0
2018-11-22 2018-11-20 2.795 0 +0
2018-11-21 2018-11-19 2.983 0 +0
2018-11-20 2018-11-16 3.133 0 +0
2018-11-19 2018-11-15 3.151 0 +0
2018-11-16 2018-11-14 3.189 0 +0
2018-11-15 2018-11-13 3.170 0 +0
2018-11-14 2018-11-12 3.264 0 +0
2018-11-13 2018-11-09 3.339 0 +0
2018-11-12 2018-11-08 3.339 0 -37,103
2018-11-08 2018-11-06 3.189 37,103 -5,331 0.01% 118,320
2018-07-20 2018-07-18 4.558 42,434 +3,199 0.01% 193,429
2018-07-19 2018-07-17 3.395 39,235 -4,265 0.01% 133,215
2018-07-10 2018-07-06 2.364 43,500 +8,423 0.01% 102,816
2018-06-04 2018-05-31 3.752 35,077 +2,665 0.01% 131,599
2018-04-24 2018-04-20 3.827 32,412 +6,397 0.01% 124,033
2018-04-23 2018-04-19 3.883 26,015 +3,732 0.01% 101,017
2018-04-06 2018-04-03 5.628 22,283 +5,864 0.01% 125,400
2018-04-03 2018-03-28 5.628 16,419 +2,665 0.01% 92,399
2018-03-21 2018-03-19 6.284 13,754 +1,066 0.00% 86,432
2018-03-02 2018-02-28 7.410 12,688 +5,331 0.00% 94,014
2018-03-01 2018-02-27 7.879 7,357 +4,798 0.00% 57,963
2018-02-27 2018-02-23 7.785 2,559 -426 0.00% 19,921
2018-02-06 2018-02-02 7.316 2,985 -6,397 0.00% 21,838
2018-02-05 2018-02-01 7.222 9,382 +6,397 0.00% 67,757
2018-01-18 2018-01-16 6.847 2,985 -533 0.00% 20,438
2018-01-12 2018-01-10 7.222 3,518 +533 0.00% 25,407
2018-01-09 2018-01-05 6.003 2,985 -5,331 0.00% 17,918
2017-12-29 2017-12-27 6.003 8,316 +5,331 0.00% 49,919
2017-10-13 2017-10-11 8.817 2,985 -747 0.00% 26,317
2017-10-04 2017-09-29 9.754 3,732 +747 0.00% 36,404
2017-09-19 2017-09-15 9.942 2,985 -3,199 0.00% 29,677
2017-08-25 2017-08-22 10.880 6,184 -959 0.00% 67,282
2017-08-11 2017-08-09 11.818 7,143 +4,158 0.00% 84,415
2017-04-19 2017-04-13 20.072 2,985 -533 0.00% 59,914
2017-04-06 2017-04-03 19.697 3,518 +533 0.00% 69,292
2017-03-31 2017-03-29 17.258 2,985 -533 0.00% 51,515
2017-03-15 2017-03-13 20.259 3,518 +426 0.00% 71,272
2017-02-23 2017-02-21 30.389 3,092 +746 0.00% 93,963
2017-02-21 2017-02-17 30.764 2,346 +533 0.00% 72,173
2017-02-15 2017-02-13 33.203 1,813 -746 0.00% 60,197
2017-02-14 2017-02-10 35.266 2,559 +746 0.00% 90,246
2017-02-13 2017-02-09 32.452 1,813 +747 0.00% 58,836
2017-01-16 2017-01-12 41.644 1,066 -320 0.00% 44,393
2016-12-08 2016-12-06 56.463 1,386 +320 0.00% 78,258
2016-08-31 2016-08-29 54.025 1,066 -853 0.00% 57,590
2016-08-18 2016-08-16 53.274 1,919 +853 0.00% 102,234
2016-03-07 2016-03-03 24.724 1,066 -2,666 0.00% 26,356
2016-03-04 2016-03-02 24.536 3,732 -533 0.00% 91,569
2016-03-03 2016-03-01 24.536 4,265 -1,066 0.00% 104,647
2016-02-29 2016-02-25 25.287 5,331 +4,265 0.00% 134,803
2015-12-07 2015-12-03 26.712 1,066 -7,996 0.00% 28,475
2015-08-26 2015-08-24 20.860 9,062 -1,600 0.01% 189,030
2015-08-25 2015-08-21 21.722 10,662 -533 0.01% 231,605
2015-08-20 2015-08-18 27.012 11,195 +533 0.01% 302,404
2015-08-17 2015-08-13 26.450 10,662 +1,600 0.01% 282,006
2015-08-13 2015-08-11 21.722 9,062 -1,067 0.01% 196,849
2015-08-12 2015-08-10 21.760 10,129 -533 0.01% 220,407
2015-08-10 2015-08-06 21.385 10,662 -1,599 0.01% 228,005
2015-08-07 2015-08-05 21.760 12,261 -533 0.02% 266,799
2015-08-06 2015-08-04 21.985 12,794 -2,132 0.02% 281,277
2015-08-05 2015-08-03 21.647 14,926 +533 0.02% 323,110
2015-08-04 2015-07-31 21.948 14,393 -4,798 0.02% 315,892
2015-07-31 2015-07-29 20.935 19,191 +533 0.02% 401,756
2015-07-29 2015-07-27 21.010 18,658 -533 0.02% 391,998
2015-07-28 2015-07-24 21.310 19,191 -533 0.02% 408,956
2015-07-24 2015-07-22 19.509 19,724 +533 0.02% 384,795
2015-07-22 2015-07-20 15.945 19,191 -4,798 0.02% 305,997
2015-07-20 2015-07-16 13.506 23,989 +1,066 0.03% 324,000
2015-07-17 2015-07-15 11.818 22,923 +4,265 0.03% 270,902
2015-07-08 2015-07-06 10.092 18,658 -3,199 0.02% 188,299
2015-07-07 2015-07-03 10.580 21,857 -1,599 0.03% 231,244
2015-06-30 2015-06-26 10.130 23,456 +4,798 0.03% 237,601
2015-06-26 2015-06-24 9.830 18,658 -533 0.02% 183,399
2015-05-27 2015-05-22 8.892 19,191 -533 0.02% 170,638
2015-05-21 2015-05-19 10.092 19,724 +533 0.02% 199,057
2015-04-28 2015-04-24 8.291 19,191 -5,331 0.02% 159,119
2015-04-22 2015-04-20 9.154 24,522 +5,331 0.03% 224,479
2014-10-23 2014-10-21 7.654 19,191 +1,066 0.02% 146,879
2014-09-24 2014-09-22 7.503 18,125 +1,066 0.02% 136,000
2013-07-19 2013-07-17 5.928 17,059 +17,059 0.02% 101,121
2013-05-16 2013-05-14 6.978 0 -2,132
2013-05-15 2013-05-13 6.678 2,132 -533 0.00% 14,238
2013-04-26 2013-04-24 5.853 2,665 +2,665 0.00% 15,597
2013-01-17 2013-01-15 6.528 0 -7,996
2013-01-04 2013-01-02 6.115 7,996 +7,996 0.01% 48,898
2012-01-20 2012-01-18 5.905 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top