History of CCASS shareholding
Participant: PUBLIC FINANCIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 11,000 | +0 | 0.00% | 1,430 |
| 2025-10-13 | 2025-10-09 | 0.139 | 11,000 | +0 | 0.00% | 1,529 |
| 2025-10-10 | 2025-10-08 | 0.150 | 11,000 | +0 | 0.00% | 1,650 |
| 2025-10-09 | 2025-10-06 | 0.150 | 11,000 | +0 | 0.00% | 1,650 |
| 2025-10-08 | 2025-10-03 | 0.150 | 11,000 | +0 | 0.00% | 1,650 |
| 2025-10-06 | 2025-10-02 | 0.145 | 11,000 | +0 | 0.00% | 1,595 |
| 2025-10-03 | 2025-09-30 | 0.145 | 11,000 | +0 | 0.00% | 1,595 |
| 2025-10-02 | 2025-09-29 | 0.145 | 11,000 | +0 | 0.00% | 1,595 |
| 2025-09-30 | 2025-09-26 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2025-09-29 | 2025-09-25 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2025-09-26 | 2025-09-24 | 0.141 | 11,000 | +0 | 0.00% | 1,551 |
| 2025-09-25 | 2025-09-23 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2025-09-24 | 2025-09-22 | 0.142 | 11,000 | +0 | 0.00% | 1,562 |
| 2025-09-23 | 2025-09-19 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2025-09-22 | 2025-09-18 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2025-09-19 | 2025-09-17 | 0.146 | 11,000 | +0 | 0.00% | 1,606 |
| 2025-09-18 | 2025-09-16 | 0.149 | 11,000 | +0 | 0.00% | 1,639 |
| 2025-09-17 | 2025-09-15 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-09-16 | 2025-09-12 | 0.162 | 11,000 | +0 | 0.00% | 1,782 |
| 2025-09-15 | 2025-09-11 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2025-09-12 | 2025-09-10 | 0.185 | 11,000 | +0 | 0.00% | 2,035 |
| 2025-09-11 | 2025-09-09 | 0.179 | 11,000 | +0 | 0.00% | 1,969 |
| 2025-09-10 | 2025-09-08 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2025-09-09 | 2025-09-05 | 0.205 | 11,000 | +0 | 0.00% | 2,255 |
| 2025-09-08 | 2025-09-04 | 0.186 | 11,000 | +0 | 0.00% | 2,046 |
| 2025-09-05 | 2025-09-03 | 0.188 | 11,000 | +0 | 0.00% | 2,068 |
| 2025-09-04 | 2025-09-02 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2025-09-03 | 2025-09-01 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2025-09-02 | 2025-08-29 | 0.179 | 11,000 | +0 | 0.00% | 1,969 |
| 2025-09-01 | 2025-08-28 | 0.169 | 11,000 | +0 | 0.00% | 1,859 |
| 2025-08-29 | 2025-08-27 | 0.211 | 11,000 | +0 | 0.00% | 2,321 |
| 2025-08-28 | 2025-08-26 | 0.237 | 11,000 | +0 | 0.00% | 2,607 |
| 2025-08-27 | 2025-08-25 | 0.171 | 11,000 | +0 | 0.00% | 1,881 |
| 2025-08-26 | 2025-08-22 | 0.148 | 11,000 | +0 | 0.00% | 1,628 |
| 2025-08-25 | 2025-08-21 | 0.150 | 11,000 | +0 | 0.00% | 1,650 |
| 2025-08-22 | 2025-08-20 | 0.152 | 11,000 | +0 | 0.00% | 1,672 |
| 2025-08-21 | 2025-08-19 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2025-08-20 | 2025-08-18 | 0.155 | 11,000 | +0 | 0.00% | 1,705 |
| 2025-08-19 | 2025-08-15 | 0.161 | 11,000 | +0 | 0.00% | 1,771 |
| 2025-08-18 | 2025-08-14 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2025-08-15 | 2025-08-13 | 0.168 | 11,000 | +0 | 0.00% | 1,848 |
| 2025-08-14 | 2025-08-12 | 0.168 | 11,000 | +0 | 0.00% | 1,848 |
| 2025-08-13 | 2025-08-11 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2025-08-12 | 2025-08-08 | 0.149 | 11,000 | +0 | 0.00% | 1,639 |
| 2025-08-11 | 2025-08-07 | 0.149 | 11,000 | +0 | 0.00% | 1,639 |
| 2025-08-08 | 2025-08-06 | 0.150 | 11,000 | +0 | 0.00% | 1,650 |
| 2025-08-07 | 2025-08-05 | 0.150 | 11,000 | +0 | 0.00% | 1,650 |
| 2025-08-06 | 2025-08-04 | 0.151 | 11,000 | +0 | 0.00% | 1,661 |
| 2025-08-05 | 2025-08-01 | 0.138 | 11,000 | +0 | 0.00% | 1,518 |
| 2025-08-04 | 2025-07-31 | 0.142 | 11,000 | +0 | 0.00% | 1,562 |
| 2025-08-01 | 2025-07-30 | 0.142 | 11,000 | +0 | 0.00% | 1,562 |
| 2025-07-31 | 2025-07-29 | 0.143 | 11,000 | +0 | 0.00% | 1,573 |
| 2025-07-30 | 2025-07-28 | 0.136 | 11,000 | +0 | 0.00% | 1,496 |
| 2025-07-29 | 2025-07-25 | 0.139 | 11,000 | +0 | 0.00% | 1,529 |
| 2025-07-28 | 2025-07-24 | 0.139 | 11,000 | +0 | 0.00% | 1,529 |
| 2025-07-25 | 2025-07-23 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2025-07-24 | 2025-07-22 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2025-07-23 | 2025-07-21 | 0.145 | 11,000 | +0 | 0.00% | 1,595 |
| 2025-07-22 | 2025-07-18 | 0.148 | 11,000 | +0 | 0.00% | 1,628 |
| 2025-07-21 | 2025-07-17 | 0.141 | 11,000 | +0 | 0.00% | 1,551 |
| 2025-07-18 | 2025-07-16 | 0.141 | 11,000 | +0 | 0.00% | 1,551 |
| 2025-07-17 | 2025-07-15 | 0.141 | 11,000 | +0 | 0.00% | 1,551 |
| 2025-07-16 | 2025-07-14 | 0.130 | 11,000 | +0 | 0.00% | 1,430 |
| 2025-07-15 | 2025-07-11 | 0.136 | 11,000 | +0 | 0.00% | 1,496 |
| 2025-07-14 | 2025-07-10 | 0.147 | 11,000 | +0 | 0.00% | 1,617 |
| 2025-07-11 | 2025-07-09 | 0.131 | 11,000 | +0 | 0.00% | 1,441 |
| 2025-07-10 | 2025-07-08 | 0.111 | 11,000 | +0 | 0.00% | 1,221 |
| 2025-07-09 | 2025-07-07 | 0.127 | 11,000 | +0 | 0.00% | 1,397 |
| 2025-07-08 | 2025-07-04 | 0.120 | 11,000 | +0 | 0.00% | 1,320 |
| 2025-07-07 | 2025-07-03 | 0.120 | 11,000 | +0 | 0.00% | 1,320 |
| 2025-07-04 | 2025-07-02 | 0.128 | 11,000 | +0 | 0.00% | 1,408 |
| 2025-07-03 | 2025-06-30 | 0.125 | 11,000 | +0 | 0.00% | 1,375 |
| 2025-07-02 | 2025-06-27 | 0.125 | 11,000 | +0 | 0.00% | 1,375 |
| 2025-06-30 | 2025-06-26 | 0.118 | 11,000 | +0 | 0.00% | 1,298 |
| 2025-06-27 | 2025-06-25 | 0.111 | 11,000 | +0 | 0.00% | 1,221 |
| 2025-06-26 | 2025-06-24 | 0.133 | 11,000 | +0 | 0.00% | 1,463 |
| 2025-06-25 | 2025-06-23 | 0.138 | 11,000 | +0 | 0.00% | 1,518 |
| 2025-06-24 | 2025-06-20 | 0.138 | 11,000 | +0 | 0.00% | 1,518 |
| 2025-06-23 | 2025-06-19 | 0.138 | 11,000 | +0 | 0.00% | 1,518 |
| 2025-06-20 | 2025-06-18 | 0.138 | 11,000 | +0 | 0.00% | 1,518 |
| 2025-06-19 | 2025-06-17 | 0.138 | 11,000 | +0 | 0.00% | 1,518 |
| 2025-06-18 | 2025-06-16 | 0.137 | 11,000 | +0 | 0.00% | 1,507 |
| 2025-06-17 | 2025-06-13 | 0.124 | 11,000 | +0 | 0.00% | 1,364 |
| 2025-06-16 | 2025-06-12 | 0.124 | 11,000 | +0 | 0.00% | 1,364 |
| 2025-06-13 | 2025-06-11 | 0.126 | 11,000 | +0 | 0.00% | 1,386 |
| 2025-06-12 | 2025-06-10 | 0.135 | 11,000 | +0 | 0.00% | 1,485 |
| 2025-06-11 | 2025-06-09 | 0.128 | 11,000 | +0 | 0.00% | 1,408 |
| 2025-06-10 | 2025-06-06 | 0.107 | 11,000 | +0 | 0.00% | 1,177 |
| 2025-06-09 | 2025-06-05 | 0.102 | 11,000 | +0 | 0.00% | 1,122 |
| 2025-06-06 | 2025-06-04 | 0.102 | 11,000 | +0 | 0.00% | 1,122 |
| 2025-06-05 | 2025-06-03 | 0.102 | 11,000 | +0 | 0.00% | 1,122 |
| 2025-06-04 | 2025-06-02 | 0.095 | 11,000 | +0 | 0.00% | 1,045 |
| 2025-06-03 | 2025-05-30 | 0.094 | 11,000 | +0 | 0.00% | 1,034 |
| 2025-06-02 | 2025-05-29 | 0.109 | 11,000 | +0 | 0.00% | 1,199 |
| 2025-05-30 | 2025-05-28 | 0.109 | 11,000 | +0 | 0.00% | 1,199 |
| 2025-05-29 | 2025-05-27 | 0.112 | 11,000 | +0 | 0.00% | 1,232 |
| 2025-05-28 | 2025-05-26 | 0.108 | 11,000 | +0 | 0.00% | 1,188 |
| 2025-05-27 | 2025-05-23 | 0.101 | 11,000 | +0 | 0.00% | 1,111 |
| 2025-05-26 | 2025-05-22 | 0.101 | 11,000 | +0 | 0.00% | 1,111 |
| 2025-05-23 | 2025-05-21 | 0.100 | 11,000 | +0 | 0.00% | 1,100 |
| 2025-05-22 | 2025-05-20 | 0.100 | 11,000 | +0 | 0.00% | 1,100 |
| 2025-05-21 | 2025-05-19 | 0.114 | 11,000 | +0 | 0.00% | 1,254 |
| 2025-05-20 | 2025-05-16 | 0.114 | 11,000 | +0 | 0.00% | 1,254 |
| 2025-05-19 | 2025-05-15 | 0.114 | 11,000 | +0 | 0.00% | 1,254 |
| 2025-05-16 | 2025-05-14 | 0.104 | 11,000 | +0 | 0.00% | 1,144 |
| 2025-05-15 | 2025-05-13 | 0.097 | 11,000 | +0 | 0.00% | 1,067 |
| 2025-05-14 | 2025-05-12 | 0.101 | 11,000 | +0 | 0.00% | 1,111 |
| 2025-05-13 | 2025-05-09 | 0.094 | 11,000 | +0 | 0.00% | 1,034 |
| 2025-05-12 | 2025-05-08 | 0.094 | 11,000 | +0 | 0.00% | 1,034 |
| 2025-05-09 | 2025-05-07 | 0.101 | 11,000 | +0 | 0.00% | 1,111 |
| 2025-05-08 | 2025-05-06 | 0.101 | 11,000 | +0 | 0.00% | 1,111 |
| 2025-05-07 | 2025-05-02 | 0.107 | 11,000 | +0 | 0.00% | 1,177 |
| 2025-05-06 | 2025-04-30 | 0.095 | 11,000 | +0 | 0.00% | 1,045 |
| 2025-05-02 | 2025-04-29 | 0.102 | 11,000 | +0 | 0.00% | 1,122 |
| 2025-04-30 | 2025-04-28 | 0.102 | 11,000 | +0 | 0.00% | 1,122 |
| 2025-04-29 | 2025-04-25 | 0.102 | 11,000 | +0 | 0.00% | 1,122 |
| 2025-04-28 | 2025-04-24 | 0.102 | 11,000 | +0 | 0.00% | 1,122 |
| 2025-04-25 | 2025-04-23 | 0.104 | 11,000 | +0 | 0.00% | 1,144 |
| 2025-04-24 | 2025-04-22 | 0.107 | 11,000 | +0 | 0.00% | 1,177 |
| 2025-04-23 | 2025-04-17 | 0.107 | 11,000 | +0 | 0.00% | 1,177 |
| 2025-04-22 | 2025-04-16 | 0.109 | 11,000 | +0 | 0.00% | 1,199 |
| 2025-04-17 | 2025-04-15 | 0.100 | 11,000 | +0 | 0.00% | 1,100 |
| 2025-04-16 | 2025-04-14 | 0.100 | 11,000 | +0 | 0.00% | 1,100 |
| 2025-04-15 | 2025-04-11 | 0.092 | 11,000 | +0 | 0.00% | 1,012 |
| 2025-04-14 | 2025-04-10 | 0.097 | 11,000 | +0 | 0.00% | 1,067 |
| 2025-04-11 | 2025-04-09 | 0.089 | 11,000 | +0 | 0.00% | 979 |
| 2025-04-10 | 2025-04-08 | 0.097 | 11,000 | +0 | 0.00% | 1,067 |
| 2025-04-09 | 2025-04-07 | 0.097 | 11,000 | +0 | 0.00% | 1,067 |
| 2025-04-08 | 2025-04-03 | 0.098 | 11,000 | +0 | 0.00% | 1,078 |
| 2025-04-07 | 2025-04-02 | 0.118 | 11,000 | +0 | 0.00% | 1,298 |
| 2025-04-03 | 2025-04-01 | 0.118 | 11,000 | +0 | 0.00% | 1,298 |
| 2025-04-02 | 2025-03-31 | 0.104 | 11,000 | +0 | 0.00% | 1,144 |
| 2025-04-01 | 2025-03-28 | 0.104 | 11,000 | +0 | 0.00% | 1,144 |
| 2025-03-31 | 2025-03-27 | 0.104 | 11,000 | +0 | 0.00% | 1,144 |
| 2025-03-28 | 2025-03-26 | 0.104 | 11,000 | +0 | 0.00% | 1,144 |
| 2025-03-27 | 2025-03-25 | 0.103 | 11,000 | +0 | 0.00% | 1,133 |
| 2025-03-26 | 2025-03-24 | 0.102 | 11,000 | +0 | 0.00% | 1,122 |
| 2025-03-25 | 2025-03-21 | 0.102 | 11,000 | +0 | 0.00% | 1,122 |
| 2025-03-24 | 2025-03-20 | 0.103 | 11,000 | +0 | 0.00% | 1,133 |
| 2025-03-21 | 2025-03-19 | 0.107 | 11,000 | +0 | 0.00% | 1,177 |
| 2025-03-20 | 2025-03-18 | 0.099 | 11,000 | +0 | 0.00% | 1,089 |
| 2025-03-19 | 2025-03-17 | 0.099 | 11,000 | +0 | 0.00% | 1,089 |
| 2025-03-18 | 2025-03-14 | 0.099 | 11,000 | +0 | 0.00% | 1,089 |
| 2025-03-17 | 2025-03-13 | 0.098 | 11,000 | +0 | 0.00% | 1,078 |
| 2025-03-14 | 2025-03-12 | 0.098 | 11,000 | +0 | 0.00% | 1,078 |
| 2025-03-13 | 2025-03-11 | 0.098 | 11,000 | +0 | 0.00% | 1,078 |
| 2025-03-12 | 2025-03-10 | 0.098 | 11,000 | +0 | 0.00% | 1,078 |
| 2025-03-11 | 2025-03-07 | 0.100 | 11,000 | +0 | 0.00% | 1,100 |
| 2025-03-10 | 2025-03-06 | 0.100 | 11,000 | +0 | 0.00% | 1,100 |
| 2025-03-07 | 2025-03-05 | 0.100 | 11,000 | +0 | 0.00% | 1,100 |
| 2025-03-06 | 2025-03-04 | 0.100 | 11,000 | +0 | 0.00% | 1,100 |
| 2025-03-05 | 2025-03-03 | 0.100 | 11,000 | +0 | 0.00% | 1,100 |
| 2025-03-04 | 2025-02-28 | 0.108 | 11,000 | +0 | 0.00% | 1,188 |
| 2025-03-03 | 2025-02-27 | 0.108 | 11,000 | +0 | 0.00% | 1,188 |
| 2025-02-28 | 2025-02-26 | 0.108 | 11,000 | +0 | 0.00% | 1,188 |
| 2025-02-27 | 2025-02-25 | 0.098 | 11,000 | +0 | 0.00% | 1,078 |
| 2025-02-26 | 2025-02-24 | 0.102 | 11,000 | +0 | 0.00% | 1,122 |
| 2025-02-25 | 2025-02-21 | 0.102 | 11,000 | +0 | 0.00% | 1,122 |
| 2025-02-24 | 2025-02-20 | 0.104 | 11,000 | +0 | 0.00% | 1,144 |
| 2025-02-21 | 2025-02-19 | 0.104 | 11,000 | +0 | 0.00% | 1,144 |
| 2025-02-20 | 2025-02-18 | 0.106 | 11,000 | +0 | 0.00% | 1,166 |
| 2025-02-19 | 2025-02-17 | 0.106 | 11,000 | +0 | 0.00% | 1,166 |
| 2025-02-18 | 2025-02-14 | 0.107 | 11,000 | +0 | 0.00% | 1,177 |
| 2025-02-17 | 2025-02-13 | 0.108 | 11,000 | +0 | 0.00% | 1,188 |
| 2025-02-14 | 2025-02-12 | 0.113 | 11,000 | +0 | 0.00% | 1,243 |
| 2025-02-13 | 2025-02-11 | 0.113 | 11,000 | +0 | 0.00% | 1,243 |
| 2025-02-12 | 2025-02-10 | 0.113 | 11,000 | +0 | 0.00% | 1,243 |
| 2025-02-11 | 2025-02-07 | 0.113 | 11,000 | +0 | 0.00% | 1,243 |
| 2025-02-10 | 2025-02-06 | 0.121 | 11,000 | +0 | 0.00% | 1,331 |
| 2025-02-07 | 2025-02-05 | 0.122 | 11,000 | +0 | 0.00% | 1,342 |
| 2025-02-06 | 2025-02-04 | 0.122 | 11,000 | +0 | 0.00% | 1,342 |
| 2025-02-05 | 2025-02-03 | 0.125 | 11,000 | +0 | 0.00% | 1,375 |
| 2025-02-04 | 2025-01-28 | 0.114 | 11,000 | +0 | 0.00% | 1,254 |
| 2025-02-03 | 2025-01-24 | 0.122 | 11,000 | +0 | 0.00% | 1,342 |
| 2025-01-27 | 2025-01-23 | 0.122 | 11,000 | +0 | 0.00% | 1,342 |
| 2025-01-24 | 2025-01-22 | 0.118 | 11,000 | +0 | 0.00% | 1,298 |
| 2025-01-23 | 2025-01-21 | 0.117 | 11,000 | +0 | 0.00% | 1,287 |
| 2025-01-22 | 2025-01-20 | 0.118 | 11,000 | +0 | 0.00% | 1,298 |
| 2025-01-21 | 2025-01-17 | 0.110 | 11,000 | +0 | 0.00% | 1,210 |
| 2025-01-20 | 2025-01-16 | 0.108 | 11,000 | +0 | 0.00% | 1,188 |
| 2025-01-17 | 2025-01-15 | 0.108 | 11,000 | +0 | 0.00% | 1,188 |
| 2025-01-16 | 2025-01-14 | 0.108 | 11,000 | +0 | 0.00% | 1,188 |
| 2025-01-15 | 2025-01-13 | 0.108 | 11,000 | +0 | 0.00% | 1,188 |
| 2025-01-14 | 2025-01-10 | 0.109 | 11,000 | +0 | 0.00% | 1,199 |
| 2025-01-13 | 2025-01-09 | 0.109 | 11,000 | +0 | 0.00% | 1,199 |
| 2025-01-10 | 2025-01-08 | 0.109 | 11,000 | +0 | 0.00% | 1,199 |
| 2025-01-09 | 2025-01-07 | 0.109 | 11,000 | +0 | 0.00% | 1,199 |
| 2025-01-08 | 2025-01-06 | 0.109 | 11,000 | +0 | 0.00% | 1,199 |
| 2025-01-07 | 2025-01-03 | 0.108 | 11,000 | +0 | 0.00% | 1,188 |
| 2025-01-06 | 2025-01-02 | 0.118 | 11,000 | +0 | 0.00% | 1,298 |
| 2025-01-03 | 2024-12-31 | 0.118 | 11,000 | +0 | 0.00% | 1,298 |
| 2025-01-02 | 2024-12-27 | 0.118 | 11,000 | +0 | 0.00% | 1,298 |
| 2024-12-30 | 2024-12-24 | 0.118 | 11,000 | +0 | 0.00% | 1,298 |
| 2024-12-27 | 2024-12-20 | 0.118 | 11,000 | +0 | 0.00% | 1,298 |
| 2024-12-23 | 2024-12-19 | 0.119 | 11,000 | +0 | 0.00% | 1,309 |
| 2024-12-20 | 2024-12-18 | 0.120 | 11,000 | +0 | 0.00% | 1,320 |
| 2024-12-19 | 2024-12-17 | 0.119 | 11,000 | +0 | 0.00% | 1,309 |
| 2024-12-18 | 2024-12-16 | 0.119 | 11,000 | +0 | 0.00% | 1,309 |
| 2024-12-17 | 2024-12-13 | 0.119 | 11,000 | +0 | 0.00% | 1,309 |
| 2024-12-16 | 2024-12-12 | 0.123 | 11,000 | +0 | 0.00% | 1,353 |
| 2024-12-13 | 2024-12-11 | 0.116 | 11,000 | +0 | 0.00% | 1,276 |
| 2024-12-12 | 2024-12-10 | 0.119 | 11,000 | +0 | 0.00% | 1,309 |
| 2024-12-11 | 2024-12-09 | 0.119 | 11,000 | +0 | 0.00% | 1,309 |
| 2024-12-10 | 2024-12-06 | 0.119 | 11,000 | +0 | 0.00% | 1,309 |
| 2024-12-09 | 2024-12-05 | 0.118 | 11,000 | +0 | 0.00% | 1,298 |
| 2024-12-06 | 2024-12-04 | 0.118 | 11,000 | +0 | 0.00% | 1,298 |
| 2024-12-05 | 2024-12-03 | 0.118 | 11,000 | +0 | 0.00% | 1,298 |
| 2024-12-04 | 2024-12-02 | 0.119 | 11,000 | +0 | 0.00% | 1,309 |
| 2024-12-03 | 2024-11-29 | 0.119 | 11,000 | +0 | 0.00% | 1,309 |
| 2024-12-02 | 2024-11-28 | 0.118 | 11,000 | +0 | 0.00% | 1,298 |
| 2024-11-29 | 2024-11-27 | 0.118 | 11,000 | +0 | 0.00% | 1,298 |
| 2024-11-28 | 2024-11-26 | 0.114 | 11,000 | +0 | 0.00% | 1,254 |
| 2024-11-27 | 2024-11-25 | 0.112 | 11,000 | +0 | 0.00% | 1,232 |
| 2024-11-26 | 2024-11-22 | 0.114 | 11,000 | +0 | 0.00% | 1,254 |
| 2024-11-25 | 2024-11-21 | 0.114 | 11,000 | +0 | 0.00% | 1,254 |
| 2024-11-22 | 2024-11-20 | 0.114 | 11,000 | +0 | 0.00% | 1,254 |
| 2024-11-21 | 2024-11-19 | 0.115 | 11,000 | +0 | 0.00% | 1,265 |
| 2024-11-20 | 2024-11-18 | 0.111 | 11,000 | +0 | 0.00% | 1,221 |
| 2024-11-19 | 2024-11-15 | 0.116 | 11,000 | +0 | 0.00% | 1,276 |
| 2024-11-18 | 2024-11-14 | 0.116 | 11,000 | +0 | 0.00% | 1,276 |
| 2024-11-15 | 2024-11-13 | 0.118 | 11,000 | +0 | 0.00% | 1,298 |
| 2024-11-14 | 2024-11-12 | 0.116 | 11,000 | +0 | 0.00% | 1,276 |
| 2024-11-13 | 2024-11-11 | 0.120 | 11,000 | +0 | 0.00% | 1,320 |
| 2024-11-12 | 2024-11-08 | 0.119 | 11,000 | +0 | 0.00% | 1,309 |
| 2024-11-11 | 2024-11-07 | 0.116 | 11,000 | +0 | 0.00% | 1,276 |
| 2024-11-08 | 2024-11-06 | 0.118 | 11,000 | +0 | 0.00% | 1,298 |
| 2024-11-07 | 2024-11-05 | 0.118 | 11,000 | +0 | 0.00% | 1,298 |
| 2024-11-06 | 2024-11-04 | 0.118 | 11,000 | +0 | 0.00% | 1,298 |
| 2024-11-05 | 2024-11-01 | 0.128 | 11,000 | +0 | 0.00% | 1,408 |
| 2024-11-04 | 2024-10-31 | 0.121 | 11,000 | +0 | 0.00% | 1,331 |
| 2024-11-01 | 2024-10-30 | 0.109 | 11,000 | +0 | 0.00% | 1,199 |
| 2024-10-31 | 2024-10-29 | 0.120 | 11,000 | +0 | 0.00% | 1,320 |
| 2024-10-30 | 2024-10-28 | 0.120 | 11,000 | +0 | 0.00% | 1,320 |
| 2024-10-29 | 2024-10-25 | 0.109 | 11,000 | +0 | 0.00% | 1,199 |
| 2024-10-28 | 2024-10-24 | 0.110 | 11,000 | +0 | 0.00% | 1,210 |
| 2024-10-25 | 2024-10-23 | 0.121 | 11,000 | +0 | 0.00% | 1,331 |
| 2024-10-24 | 2024-10-22 | 0.125 | 11,000 | +0 | 0.00% | 1,375 |
| 2024-10-23 | 2024-10-21 | 0.117 | 11,000 | +0 | 0.00% | 1,287 |
| 2024-10-22 | 2024-10-18 | 0.117 | 11,000 | +0 | 0.00% | 1,287 |
| 2024-10-21 | 2024-10-17 | 0.103 | 11,000 | +0 | 0.00% | 1,133 |
| 2024-10-18 | 2024-10-16 | 0.112 | 11,000 | +0 | 0.00% | 1,232 |
| 2024-10-17 | 2024-10-15 | 0.112 | 11,000 | +0 | 0.00% | 1,232 |
| 2024-10-16 | 2024-10-14 | 0.112 | 11,000 | +0 | 0.00% | 1,232 |
| 2024-10-15 | 2024-10-10 | 0.112 | 11,000 | +0 | 0.00% | 1,232 |
| 2024-10-14 | 2024-10-09 | 0.107 | 11,000 | +0 | 0.00% | 1,177 |
| 2024-10-10 | 2024-10-08 | 0.110 | 11,000 | +0 | 0.00% | 1,210 |
| 2024-10-09 | 2024-10-07 | 0.118 | 11,000 | +0 | 0.00% | 1,298 |
| 2024-10-08 | 2024-10-04 | 0.125 | 11,000 | +0 | 0.00% | 1,375 |
| 2024-10-07 | 2024-10-03 | 0.104 | 11,000 | +0 | 0.00% | 1,144 |
| 2024-10-04 | 2024-10-02 | 0.105 | 11,000 | +0 | 0.00% | 1,155 |
| 2024-10-03 | 2024-09-30 | 0.099 | 11,000 | +0 | 0.00% | 1,089 |
| 2024-10-02 | 2024-09-27 | 0.097 | 11,000 | +0 | 0.00% | 1,067 |
| 2024-09-30 | 2024-09-26 | 0.099 | 11,000 | +0 | 0.00% | 1,089 |
| 2024-09-27 | 2024-09-25 | 0.099 | 11,000 | +0 | 0.00% | 1,089 |
| 2024-09-26 | 2024-09-24 | 0.100 | 11,000 | +0 | 0.00% | 1,100 |
| 2024-09-25 | 2024-09-23 | 0.105 | 11,000 | +0 | 0.00% | 1,155 |
| 2024-09-24 | 2024-09-20 | 0.105 | 11,000 | +0 | 0.00% | 1,155 |
| 2024-09-23 | 2024-09-19 | 0.101 | 11,000 | +0 | 0.00% | 1,111 |
| 2024-09-20 | 2024-09-17 | 0.101 | 11,000 | +0 | 0.00% | 1,111 |
| 2024-09-19 | 2024-09-16 | 0.101 | 11,000 | +0 | 0.00% | 1,111 |
| 2024-09-17 | 2024-09-13 | 0.101 | 11,000 | +0 | 0.00% | 1,111 |
| 2024-09-16 | 2024-09-12 | 0.113 | 11,000 | +0 | 0.00% | 1,243 |
| 2024-09-13 | 2024-09-11 | 0.113 | 11,000 | +0 | 0.00% | 1,243 |
| 2024-09-12 | 2024-09-10 | 0.115 | 11,000 | +0 | 0.00% | 1,265 |
| 2024-09-11 | 2024-09-09 | 0.119 | 11,000 | +0 | 0.00% | 1,309 |
| 2024-09-10 | 2024-09-05 | 0.123 | 11,000 | +0 | 0.00% | 1,353 |
| 2024-09-09 | 2024-09-04 | 0.100 | 11,000 | +0 | 0.00% | 1,100 |
| 2024-09-05 | 2024-09-03 | 0.101 | 11,000 | +0 | 0.00% | 1,111 |
| 2024-09-04 | 2024-09-02 | 0.101 | 11,000 | +0 | 0.00% | 1,111 |
| 2024-09-03 | 2024-08-30 | 0.101 | 11,000 | +0 | 0.00% | 1,111 |
| 2024-09-02 | 2024-08-29 | 0.099 | 11,000 | +0 | 0.00% | 1,089 |
| 2024-08-30 | 2024-08-28 | 0.098 | 11,000 | +0 | 0.00% | 1,078 |
| 2024-08-29 | 2024-08-27 | 0.098 | 11,000 | +0 | 0.00% | 1,078 |
| 2024-08-28 | 2024-08-26 | 0.097 | 11,000 | +0 | 0.00% | 1,067 |
| 2024-08-27 | 2024-08-23 | 0.096 | 11,000 | +0 | 0.00% | 1,056 |
| 2024-08-26 | 2024-08-22 | 0.095 | 11,000 | +0 | 0.00% | 1,045 |
| 2024-08-23 | 2024-08-21 | 0.095 | 11,000 | +0 | 0.00% | 1,045 |
| 2024-08-22 | 2024-08-20 | 0.104 | 11,000 | +0 | 0.00% | 1,144 |
| 2024-08-21 | 2024-08-19 | 0.105 | 11,000 | +0 | 0.00% | 1,155 |
| 2024-08-20 | 2024-08-16 | 0.108 | 11,000 | +0 | 0.00% | 1,188 |
| 2024-08-19 | 2024-08-15 | 0.109 | 11,000 | +0 | 0.00% | 1,199 |
| 2024-08-16 | 2024-08-14 | 0.111 | 11,000 | +0 | 0.00% | 1,221 |
| 2024-08-15 | 2024-08-13 | 0.100 | 11,000 | +0 | 0.00% | 1,100 |
| 2024-08-14 | 2024-08-12 | 0.098 | 11,000 | +0 | 0.00% | 1,078 |
| 2024-08-13 | 2024-08-09 | 0.098 | 11,000 | +0 | 0.00% | 1,078 |
| 2024-08-12 | 2024-08-08 | 0.098 | 11,000 | +0 | 0.00% | 1,078 |
| 2024-08-09 | 2024-08-07 | 0.101 | 11,000 | +0 | 0.00% | 1,111 |
| 2024-08-08 | 2024-08-06 | 0.102 | 11,000 | +0 | 0.00% | 1,122 |
| 2024-08-07 | 2024-08-05 | 0.102 | 11,000 | +0 | 0.00% | 1,122 |
| 2024-08-06 | 2024-08-02 | 0.102 | 11,000 | +0 | 0.00% | 1,122 |
| 2024-08-05 | 2024-08-01 | 0.102 | 11,000 | +0 | 0.00% | 1,122 |
| 2024-08-02 | 2024-07-31 | 0.102 | 11,000 | +0 | 0.00% | 1,122 |
| 2024-08-01 | 2024-07-30 | 0.102 | 11,000 | +0 | 0.00% | 1,122 |
| 2024-07-31 | 2024-07-29 | 0.102 | 11,000 | +0 | 0.00% | 1,122 |
| 2024-07-30 | 2024-07-26 | 0.102 | 11,000 | +0 | 0.00% | 1,122 |
| 2024-07-29 | 2024-07-25 | 0.102 | 11,000 | +0 | 0.00% | 1,122 |
| 2024-07-26 | 2024-07-24 | 0.104 | 11,000 | +0 | 0.00% | 1,144 |
| 2024-07-25 | 2024-07-23 | 0.104 | 11,000 | +0 | 0.00% | 1,144 |
| 2024-07-24 | 2024-07-22 | 0.108 | 11,000 | +0 | 0.00% | 1,188 |
| 2024-07-23 | 2024-07-19 | 0.108 | 11,000 | +0 | 0.00% | 1,188 |
| 2024-07-22 | 2024-07-18 | 0.114 | 11,000 | +0 | 0.00% | 1,254 |
| 2024-07-19 | 2024-07-17 | 0.114 | 11,000 | +0 | 0.00% | 1,254 |
| 2024-07-18 | 2024-07-16 | 0.111 | 11,000 | +0 | 0.00% | 1,221 |
| 2024-07-17 | 2024-07-15 | 0.111 | 11,000 | +0 | 0.00% | 1,221 |
| 2024-07-16 | 2024-07-12 | 0.115 | 11,000 | +0 | 0.00% | 1,265 |
| 2024-07-15 | 2024-07-11 | 0.115 | 11,000 | +0 | 0.00% | 1,265 |
| 2024-07-12 | 2024-07-10 | 0.118 | 11,000 | +0 | 0.00% | 1,298 |
| 2024-07-11 | 2024-07-09 | 0.125 | 11,000 | +0 | 0.00% | 1,375 |
| 2024-07-10 | 2024-07-08 | 0.125 | 11,000 | +0 | 0.00% | 1,375 |
| 2024-07-09 | 2024-07-05 | 0.132 | 11,000 | +0 | 0.00% | 1,452 |
| 2024-07-08 | 2024-07-04 | 0.133 | 11,000 | +0 | 0.00% | 1,463 |
| 2024-07-05 | 2024-07-03 | 0.133 | 11,000 | +0 | 0.00% | 1,463 |
| 2024-07-04 | 2024-07-02 | 0.134 | 11,000 | +0 | 0.00% | 1,474 |
| 2024-07-03 | 2024-06-28 | 0.134 | 11,000 | +0 | 0.00% | 1,474 |
| 2024-07-02 | 2024-06-27 | 0.134 | 11,000 | +0 | 0.00% | 1,474 |
| 2024-06-28 | 2024-06-26 | 0.134 | 11,000 | +0 | 0.00% | 1,474 |
| 2024-06-27 | 2024-06-25 | 0.134 | 11,000 | +0 | 0.00% | 1,474 |
| 2024-06-26 | 2024-06-24 | 0.134 | 11,000 | +0 | 0.00% | 1,474 |
| 2024-06-25 | 2024-06-21 | 0.142 | 11,000 | +0 | 0.00% | 1,562 |
| 2024-06-24 | 2024-06-20 | 0.142 | 11,000 | +0 | 0.00% | 1,562 |
| 2024-06-21 | 2024-06-19 | 0.143 | 11,000 | +0 | 0.00% | 1,573 |
| 2024-06-20 | 2024-06-18 | 0.135 | 11,000 | +0 | 0.00% | 1,485 |
| 2024-06-19 | 2024-06-17 | 0.122 | 11,000 | +0 | 0.00% | 1,342 |
| 2024-06-18 | 2024-06-14 | 0.125 | 11,000 | +0 | 0.00% | 1,375 |
| 2024-06-17 | 2024-06-13 | 0.116 | 11,000 | +0 | 0.00% | 1,276 |
| 2024-06-14 | 2024-06-12 | 0.111 | 11,000 | +0 | 0.00% | 1,221 |
| 2024-06-13 | 2024-06-11 | 0.120 | 11,000 | +0 | 0.00% | 1,320 |
| 2024-06-12 | 2024-06-07 | 0.129 | 11,000 | +0 | 0.00% | 1,419 |
| 2024-06-11 | 2024-06-06 | 0.120 | 11,000 | +0 | 0.00% | 1,320 |
| 2024-06-07 | 2024-06-05 | 0.148 | 11,000 | +0 | 0.00% | 1,628 |
| 2024-06-06 | 2024-06-04 | 0.166 | 11,000 | +0 | 0.00% | 1,826 |
| 2024-06-05 | 2024-06-03 | 0.105 | 11,000 | +0 | 0.00% | 1,155 |
| 2024-06-04 | 2024-05-31 | 0.115 | 11,000 | +0 | 0.00% | 1,265 |
| 2024-06-03 | 2024-05-30 | 0.107 | 11,000 | +0 | 0.00% | 1,177 |
| 2024-05-31 | 2024-05-29 | 0.115 | 11,000 | +0 | 0.00% | 1,265 |
| 2024-05-30 | 2024-05-28 | 0.118 | 11,000 | +0 | 0.00% | 1,298 |
| 2024-05-29 | 2024-05-27 | 0.118 | 11,000 | +0 | 0.00% | 1,298 |
| 2024-05-28 | 2024-05-24 | 0.122 | 11,000 | +0 | 0.00% | 1,342 |
| 2024-05-27 | 2024-05-23 | 0.122 | 11,000 | +0 | 0.00% | 1,342 |
| 2024-05-24 | 2024-05-22 | 0.122 | 11,000 | +0 | 0.00% | 1,342 |
| 2024-05-23 | 2024-05-21 | 0.134 | 11,000 | +0 | 0.00% | 1,474 |
| 2024-05-22 | 2024-05-20 | 0.135 | 11,000 | +0 | 0.00% | 1,485 |
| 2024-05-21 | 2024-05-17 | 0.135 | 11,000 | +0 | 0.00% | 1,485 |
| 2024-05-20 | 2024-05-16 | 0.137 | 11,000 | +0 | 0.00% | 1,507 |
| 2024-05-17 | 2024-05-14 | 0.143 | 11,000 | +0 | 0.00% | 1,573 |
| 2024-05-16 | 2024-05-13 | 0.144 | 11,000 | +0 | 0.00% | 1,584 |
| 2024-05-14 | 2024-05-10 | 0.118 | 11,000 | +0 | 0.00% | 1,298 |
| 2024-05-13 | 2024-05-09 | 0.126 | 11,000 | +0 | 0.00% | 1,386 |
| 2024-05-10 | 2024-05-08 | 0.130 | 11,000 | +0 | 0.00% | 1,430 |
| 2024-05-09 | 2024-05-07 | 0.130 | 11,000 | +0 | 0.00% | 1,430 |
| 2024-05-08 | 2024-05-06 | 0.138 | 11,000 | +0 | 0.00% | 1,518 |
| 2024-05-07 | 2024-05-03 | 0.150 | 11,000 | +0 | 0.00% | 1,650 |
| 2024-05-06 | 2024-05-02 | 0.143 | 11,000 | +0 | 0.00% | 1,573 |
| 2024-05-03 | 2024-04-30 | 0.107 | 11,000 | +0 | 0.00% | 1,177 |
| 2024-05-02 | 2024-04-29 | 0.106 | 11,000 | +0 | 0.00% | 1,166 |
| 2024-04-30 | 2024-04-26 | 0.105 | 11,000 | +0 | 0.00% | 1,155 |
| 2024-04-29 | 2024-04-25 | 0.099 | 11,000 | +0 | 0.00% | 1,089 |
| 2024-04-26 | 2024-04-24 | 0.108 | 11,000 | +0 | 0.00% | 1,188 |
| 2024-04-25 | 2024-04-23 | 0.110 | 11,000 | +0 | 0.00% | 1,210 |
| 2024-04-24 | 2024-04-22 | 0.114 | 11,000 | +0 | 0.00% | 1,254 |
| 2024-04-23 | 2024-04-19 | 0.119 | 11,000 | +0 | 0.00% | 1,309 |
| 2024-04-22 | 2024-04-18 | 0.112 | 11,000 | +0 | 0.00% | 1,232 |
| 2024-04-19 | 2024-04-17 | 0.123 | 11,000 | +0 | 0.00% | 1,353 |
| 2024-04-18 | 2024-04-16 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2024-04-17 | 2024-04-15 | 0.113 | 11,000 | +0 | 0.00% | 1,243 |
| 2024-04-16 | 2024-04-12 | 0.094 | 11,000 | +0 | 0.00% | 1,034 |
| 2024-04-15 | 2024-04-11 | 0.093 | 11,000 | +0 | 0.00% | 1,023 |
| 2024-04-12 | 2024-04-10 | 0.094 | 11,000 | +0 | 0.00% | 1,034 |
| 2024-04-11 | 2024-04-09 | 0.089 | 11,000 | +0 | 0.00% | 979 |
| 2024-04-10 | 2024-04-08 | 0.092 | 11,000 | +0 | 0.00% | 1,012 |
| 2024-04-09 | 2024-04-05 | 0.092 | 11,000 | +0 | 0.00% | 1,012 |
| 2024-04-08 | 2024-04-03 | 0.100 | 11,000 | +0 | 0.00% | 1,100 |
| 2024-04-05 | 2024-04-02 | 0.105 | 11,000 | +0 | 0.00% | 1,155 |
| 2024-04-03 | 2024-03-28 | 0.100 | 11,000 | +0 | 0.00% | 1,100 |
| 2024-04-02 | 2024-03-27 | 0.106 | 11,000 | +0 | 0.00% | 1,166 |
| 2024-03-28 | 2024-03-26 | 0.103 | 11,000 | +0 | 0.00% | 1,133 |
| 2024-03-27 | 2024-03-25 | 0.102 | 11,000 | +0 | 0.00% | 1,122 |
| 2024-03-26 | 2024-03-22 | 0.105 | 11,000 | +0 | 0.00% | 1,155 |
| 2024-03-25 | 2024-03-21 | 0.115 | 11,000 | +0 | 0.00% | 1,265 |
| 2024-03-22 | 2024-03-20 | 0.106 | 11,000 | +0 | 0.00% | 1,166 |
| 2024-03-21 | 2024-03-19 | 0.106 | 11,000 | +0 | 0.00% | 1,166 |
| 2024-03-20 | 2024-03-18 | 0.106 | 11,000 | +0 | 0.00% | 1,166 |
| 2024-03-19 | 2024-03-15 | 0.106 | 11,000 | +0 | 0.00% | 1,166 |
| 2024-03-18 | 2024-03-14 | 0.100 | 11,000 | +0 | 0.00% | 1,100 |
| 2024-03-15 | 2024-03-13 | 0.107 | 11,000 | +0 | 0.00% | 1,177 |
| 2024-03-14 | 2024-03-12 | 0.103 | 11,000 | +0 | 0.00% | 1,133 |
| 2024-03-13 | 2024-03-11 | 0.100 | 11,000 | +0 | 0.00% | 1,100 |
| 2024-03-12 | 2024-03-08 | 0.117 | 11,000 | +0 | 0.00% | 1,287 |
| 2024-03-11 | 2024-03-07 | 0.117 | 11,000 | +0 | 0.00% | 1,287 |
| 2024-03-08 | 2024-03-06 | 0.114 | 11,000 | +0 | 0.00% | 1,254 |
| 2024-03-07 | 2024-03-05 | 0.110 | 11,000 | +0 | 0.00% | 1,210 |
| 2024-03-06 | 2024-03-04 | 0.113 | 11,000 | +0 | 0.00% | 1,243 |
| 2024-03-05 | 2024-03-01 | 0.116 | 11,000 | +0 | 0.00% | 1,276 |
| 2024-03-04 | 2024-02-29 | 0.131 | 11,000 | +0 | 0.00% | 1,441 |
| 2024-03-01 | 2024-02-28 | 0.146 | 11,000 | +0 | 0.00% | 1,606 |
| 2024-02-29 | 2024-02-27 | 0.156 | 11,000 | +0 | 0.00% | 1,716 |
| 2024-02-28 | 2024-02-26 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2024-02-27 | 2024-02-23 | 0.179 | 11,000 | +0 | 0.00% | 1,969 |
| 2024-02-26 | 2024-02-22 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2024-02-23 | 2024-02-21 | 0.187 | 11,000 | +0 | 0.00% | 2,057 |
| 2024-02-22 | 2024-02-20 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2024-02-21 | 2024-02-19 | 0.199 | 11,000 | +0 | 0.00% | 2,189 |
| 2024-02-20 | 2024-02-16 | 0.204 | 11,000 | +0 | 0.00% | 2,244 |
| 2024-02-19 | 2024-02-15 | 0.187 | 11,000 | +0 | 0.00% | 2,057 |
| 2024-02-16 | 2024-02-14 | 0.177 | 11,000 | +0 | 0.00% | 1,947 |
| 2024-02-15 | 2024-02-09 | 0.178 | 11,000 | +0 | 0.00% | 1,958 |
| 2024-02-14 | 2024-02-07 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2024-02-08 | 2024-02-06 | 0.156 | 11,000 | +0 | 0.00% | 1,716 |
| 2024-02-07 | 2024-02-05 | 0.156 | 11,000 | +0 | 0.00% | 1,716 |
| 2024-02-06 | 2024-02-02 | 0.184 | 11,000 | +0 | 0.00% | 2,024 |
| 2024-02-05 | 2024-02-01 | 0.168 | 11,000 | +0 | 0.00% | 1,848 |
| 2024-02-02 | 2024-01-31 | 0.173 | 11,000 | +0 | 0.00% | 1,903 |
| 2024-02-01 | 2024-01-30 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2024-01-31 | 2024-01-29 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2024-01-30 | 2024-01-26 | 0.184 | 11,000 | +0 | 0.00% | 2,024 |
| 2024-01-29 | 2024-01-25 | 0.171 | 11,000 | +0 | 0.00% | 1,881 |
| 2024-01-26 | 2024-01-24 | 0.179 | 11,000 | +0 | 0.00% | 1,969 |
| 2024-01-25 | 2024-01-23 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2024-01-24 | 2024-01-22 | 0.178 | 11,000 | +0 | 0.00% | 1,958 |
| 2024-01-23 | 2024-01-19 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2024-01-22 | 2024-01-18 | 0.157 | 11,000 | +0 | 0.00% | 1,727 |
| 2024-01-19 | 2024-01-17 | 0.151 | 11,000 | +0 | 0.00% | 1,661 |
| 2024-01-18 | 2024-01-16 | 0.157 | 11,000 | +0 | 0.00% | 1,727 |
| 2024-01-17 | 2024-01-15 | 0.159 | 11,000 | +0 | 0.00% | 1,749 |
| 2024-01-16 | 2024-01-12 | 0.155 | 11,000 | +0 | 0.00% | 1,705 |
| 2024-01-15 | 2024-01-11 | 0.145 | 11,000 | +0 | 0.00% | 1,595 |
| 2024-01-12 | 2024-01-10 | 0.155 | 11,000 | +0 | 0.00% | 1,705 |
| 2024-01-11 | 2024-01-09 | 0.146 | 11,000 | +0 | 0.00% | 1,606 |
| 2024-01-10 | 2024-01-08 | 0.138 | 11,000 | +0 | 0.00% | 1,518 |
| 2024-01-09 | 2024-01-05 | 0.130 | 11,000 | +0 | 0.00% | 1,430 |
| 2024-01-08 | 2024-01-04 | 0.130 | 11,000 | +0 | 0.00% | 1,430 |
| 2024-01-05 | 2024-01-03 | 0.130 | 11,000 | +0 | 0.00% | 1,430 |
| 2024-01-04 | 2024-01-02 | 0.130 | 11,000 | +0 | 0.00% | 1,430 |
| 2024-01-03 | 2023-12-29 | 0.127 | 11,000 | +0 | 0.00% | 1,397 |
| 2024-01-02 | 2023-12-28 | 0.126 | 11,000 | +0 | 0.00% | 1,386 |
| 2023-12-29 | 2023-12-27 | 0.125 | 11,000 | +0 | 0.00% | 1,375 |
| 2023-12-28 | 2023-12-22 | 0.137 | 11,000 | +0 | 0.00% | 1,507 |
| 2023-12-27 | 2023-12-21 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2023-12-22 | 2023-12-20 | 0.128 | 11,000 | +0 | 0.00% | 1,408 |
| 2023-12-21 | 2023-12-19 | 0.134 | 11,000 | +0 | 0.00% | 1,474 |
| 2023-12-20 | 2023-12-18 | 0.134 | 11,000 | +0 | 0.00% | 1,474 |
| 2023-12-19 | 2023-12-15 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2023-12-18 | 2023-12-14 | 0.154 | 11,000 | +0 | 0.00% | 1,694 |
| 2023-12-15 | 2023-12-13 | 0.158 | 11,000 | +0 | 0.00% | 1,738 |
| 2023-12-14 | 2023-12-12 | 0.151 | 11,000 | +0 | 0.00% | 1,661 |
| 2023-12-13 | 2023-12-11 | 0.151 | 11,000 | +0 | 0.00% | 1,661 |
| 2023-12-12 | 2023-12-08 | 0.166 | 11,000 | +0 | 0.00% | 1,826 |
| 2023-12-11 | 2023-12-07 | 0.150 | 11,000 | +0 | 0.00% | 1,650 |
| 2023-12-08 | 2023-12-06 | 0.158 | 11,000 | +0 | 0.00% | 1,738 |
| 2023-12-07 | 2023-12-05 | 0.156 | 11,000 | +0 | 0.00% | 1,716 |
| 2023-12-06 | 2023-12-04 | 0.157 | 11,000 | +0 | 0.00% | 1,727 |
| 2023-12-05 | 2023-12-01 | 0.130 | 11,000 | +0 | 0.00% | 1,430 |
| 2023-12-04 | 2023-11-30 | 0.114 | 11,000 | +0 | 0.00% | 1,254 |
| 2023-12-01 | 2023-11-29 | 0.118 | 11,000 | +0 | 0.00% | 1,298 |
| 2023-11-30 | 2023-11-28 | 0.125 | 11,000 | +0 | 0.00% | 1,375 |
| 2023-11-29 | 2023-11-27 | 0.121 | 11,000 | +0 | 0.00% | 1,331 |
| 2023-11-28 | 2023-11-24 | 0.116 | 11,000 | +0 | 0.00% | 1,276 |
| 2023-11-27 | 2023-11-23 | 0.141 | 11,000 | +0 | 0.00% | 1,551 |
| 2023-11-24 | 2023-11-22 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2023-11-23 | 2023-11-21 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2023-11-22 | 2023-11-20 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-11-21 | 2023-11-17 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2023-11-20 | 2023-11-16 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2023-11-17 | 2023-11-15 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2023-11-16 | 2023-11-14 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2023-11-15 | 2023-11-13 | 0.178 | 11,000 | +0 | 0.00% | 1,958 |
| 2023-11-14 | 2023-11-10 | 0.178 | 11,000 | +0 | 0.00% | 1,958 |
| 2023-11-13 | 2023-11-09 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2023-11-10 | 2023-11-08 | 0.159 | 11,000 | +0 | 0.00% | 1,749 |
| 2023-11-09 | 2023-11-07 | 0.176 | 11,000 | +0 | 0.00% | 1,936 |
| 2023-11-08 | 2023-11-06 | 0.176 | 11,000 | +0 | 0.00% | 1,936 |
| 2023-11-07 | 2023-11-03 | 0.178 | 11,000 | +0 | 0.00% | 1,958 |
| 2023-11-06 | 2023-11-02 | 0.162 | 11,000 | +0 | 0.00% | 1,782 |
| 2023-11-03 | 2023-11-01 | 0.163 | 11,000 | +0 | 0.00% | 1,793 |
| 2023-11-02 | 2023-10-31 | 0.163 | 11,000 | +0 | 0.00% | 1,793 |
| 2023-11-01 | 2023-10-30 | 0.163 | 11,000 | +0 | 0.00% | 1,793 |
| 2023-10-31 | 2023-10-27 | 0.155 | 11,000 | +0 | 0.00% | 1,705 |
| 2023-10-30 | 2023-10-26 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2023-10-27 | 2023-10-25 | 0.164 | 11,000 | +0 | 0.00% | 1,804 |
| 2023-10-26 | 2023-10-24 | 0.164 | 11,000 | +0 | 0.00% | 1,804 |
| 2023-10-25 | 2023-10-20 | 0.158 | 11,000 | +0 | 0.00% | 1,738 |
| 2023-10-24 | 2023-10-19 | 0.144 | 11,000 | +0 | 0.00% | 1,584 |
| 2023-10-20 | 2023-10-18 | 0.144 | 11,000 | +0 | 0.00% | 1,584 |
| 2023-10-19 | 2023-10-17 | 0.138 | 11,000 | +0 | 0.00% | 1,518 |
| 2023-10-18 | 2023-10-16 | 0.132 | 11,000 | +0 | 0.00% | 1,452 |
| 2023-10-17 | 2023-10-13 | 0.120 | 11,000 | +0 | 0.00% | 1,320 |
| 2023-10-16 | 2023-10-12 | 0.120 | 11,000 | +0 | 0.00% | 1,320 |
| 2023-10-13 | 2023-10-11 | 0.112 | 11,000 | +0 | 0.00% | 1,232 |
| 2023-10-12 | 2023-10-10 | 0.112 | 11,000 | +0 | 0.00% | 1,232 |
| 2023-10-11 | 2023-10-09 | 0.106 | 11,000 | +0 | 0.00% | 1,166 |
| 2023-10-10 | 2023-10-06 | 0.107 | 11,000 | +0 | 0.00% | 1,177 |
| 2023-10-09 | 2023-10-05 | 0.101 | 11,000 | +0 | 0.00% | 1,111 |
| 2023-10-06 | 2023-10-04 | 0.105 | 11,000 | +0 | 0.00% | 1,155 |
| 2023-10-05 | 2023-10-03 | 0.111 | 11,000 | +0 | 0.00% | 1,221 |
| 2023-10-04 | 2023-09-29 | 0.092 | 11,000 | +0 | 0.00% | 1,012 |
| 2023-10-03 | 2023-09-28 | 0.092 | 11,000 | +0 | 0.00% | 1,012 |
| 2023-09-29 | 2023-09-27 | 0.099 | 11,000 | +0 | 0.00% | 1,089 |
| 2023-09-28 | 2023-09-26 | 0.099 | 11,000 | +0 | 0.00% | 1,089 |
| 2023-09-27 | 2023-09-25 | 0.102 | 11,000 | +0 | 0.00% | 1,122 |
| 2023-09-26 | 2023-09-22 | 0.127 | 11,000 | +0 | 0.00% | 1,397 |
| 2023-09-25 | 2023-09-21 | 0.125 | 11,000 | +0 | 0.00% | 1,375 |
| 2023-09-22 | 2023-09-20 | 0.103 | 11,000 | +0 | 0.00% | 1,133 |
| 2023-09-21 | 2023-09-19 | 0.103 | 11,000 | +0 | 0.00% | 1,133 |
| 2023-09-20 | 2023-09-18 | 0.117 | 11,000 | +0 | 0.00% | 1,287 |
| 2023-09-19 | 2023-09-15 | 0.117 | 11,000 | +0 | 0.00% | 1,287 |
| 2023-09-18 | 2023-09-14 | 0.117 | 11,000 | +0 | 0.00% | 1,287 |
| 2023-09-15 | 2023-09-13 | 0.117 | 11,000 | +0 | 0.00% | 1,287 |
| 2023-09-14 | 2023-09-12 | 0.118 | 11,000 | +0 | 0.00% | 1,298 |
| 2023-09-13 | 2023-09-11 | 0.127 | 11,000 | +0 | 0.00% | 1,397 |
| 2023-09-12 | 2023-09-07 | 0.107 | 11,000 | +0 | 0.00% | 1,177 |
| 2023-09-11 | 2023-09-06 | 0.106 | 11,000 | +0 | 0.00% | 1,166 |
| 2023-09-07 | 2023-09-05 | 0.106 | 11,000 | +0 | 0.00% | 1,166 |
| 2023-09-06 | 2023-09-04 | 0.103 | 11,000 | +0 | 0.00% | 1,133 |
| 2023-09-05 | 2023-08-31 | 0.107 | 11,000 | +0 | 0.00% | 1,177 |
| 2023-09-04 | 2023-08-30 | 0.112 | 11,000 | +0 | 0.00% | 1,232 |
| 2023-08-31 | 2023-08-29 | 0.112 | 11,000 | +0 | 0.00% | 1,232 |
| 2023-08-30 | 2023-08-28 | 0.115 | 11,000 | +0 | 0.00% | 1,265 |
| 2023-08-29 | 2023-08-25 | 0.120 | 11,000 | +0 | 0.00% | 1,320 |
| 2023-08-28 | 2023-08-24 | 0.120 | 11,000 | +0 | 0.00% | 1,320 |
| 2023-08-25 | 2023-08-23 | 0.124 | 11,000 | +0 | 0.00% | 1,364 |
| 2023-08-24 | 2023-08-22 | 0.133 | 11,000 | +0 | 0.00% | 1,463 |
| 2023-08-23 | 2023-08-21 | 0.133 | 11,000 | +0 | 0.00% | 1,463 |
| 2023-08-22 | 2023-08-18 | 0.133 | 11,000 | +0 | 0.00% | 1,463 |
| 2023-08-21 | 2023-08-17 | 0.148 | 11,000 | +0 | 0.00% | 1,628 |
| 2023-08-18 | 2023-08-16 | 0.148 | 11,000 | +0 | 0.00% | 1,628 |
| 2023-08-17 | 2023-08-15 | 0.149 | 11,000 | +0 | 0.00% | 1,639 |
| 2023-08-16 | 2023-08-14 | 0.149 | 11,000 | +0 | 0.00% | 1,639 |
| 2023-08-15 | 2023-08-11 | 0.150 | 11,000 | +0 | 0.00% | 1,650 |
| 2023-08-14 | 2023-08-10 | 0.151 | 11,000 | +0 | 0.00% | 1,661 |
| 2023-08-11 | 2023-08-09 | 0.146 | 11,000 | +0 | 0.00% | 1,606 |
| 2023-08-10 | 2023-08-08 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-08-09 | 2023-08-07 | 0.126 | 11,000 | +0 | 0.00% | 1,386 |
| 2023-08-08 | 2023-08-04 | 0.125 | 11,000 | +0 | 0.00% | 1,375 |
| 2023-08-07 | 2023-08-03 | 0.124 | 11,000 | +0 | 0.00% | 1,364 |
| 2023-08-04 | 2023-08-02 | 0.145 | 11,000 | +0 | 0.00% | 1,595 |
| 2023-08-03 | 2023-08-01 | 0.146 | 11,000 | +0 | 0.00% | 1,606 |
| 2023-08-02 | 2023-07-31 | 0.147 | 11,000 | +0 | 0.00% | 1,617 |
| 2023-08-01 | 2023-07-28 | 0.147 | 11,000 | +0 | 0.00% | 1,617 |
| 2023-07-31 | 2023-07-27 | 0.147 | 11,000 | +0 | 0.00% | 1,617 |
| 2023-07-28 | 2023-07-26 | 0.147 | 11,000 | +0 | 0.00% | 1,617 |
| 2023-07-27 | 2023-07-25 | 0.146 | 11,000 | +0 | 0.00% | 1,606 |
| 2023-07-26 | 2023-07-24 | 0.146 | 11,000 | +0 | 0.00% | 1,606 |
| 2023-07-25 | 2023-07-21 | 0.146 | 11,000 | +0 | 0.00% | 1,606 |
| 2023-07-24 | 2023-07-20 | 0.155 | 11,000 | +0 | 0.00% | 1,705 |
| 2023-07-21 | 2023-07-19 | 0.158 | 11,000 | +0 | 0.00% | 1,738 |
| 2023-07-20 | 2023-07-18 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2023-07-19 | 2023-07-14 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2023-07-18 | 2023-07-13 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2023-07-14 | 2023-07-12 | 0.120 | 11,000 | +0 | 0.00% | 1,320 |
| 2023-07-13 | 2023-07-11 | 0.120 | 11,000 | +0 | 0.00% | 1,320 |
| 2023-07-12 | 2023-07-10 | 0.120 | 11,000 | +0 | 0.00% | 1,320 |
| 2023-07-11 | 2023-07-07 | 0.129 | 11,000 | +0 | 0.00% | 1,419 |
| 2023-07-10 | 2023-07-06 | 0.129 | 11,000 | +0 | 0.00% | 1,419 |
| 2023-07-07 | 2023-07-05 | 0.130 | 11,000 | +0 | 0.00% | 1,430 |
| 2023-07-06 | 2023-07-04 | 0.129 | 11,000 | +0 | 0.00% | 1,419 |
| 2023-07-05 | 2023-07-03 | 0.132 | 11,000 | +0 | 0.00% | 1,452 |
| 2023-07-04 | 2023-06-30 | 0.139 | 11,000 | +0 | 0.00% | 1,529 |
| 2023-07-03 | 2023-06-29 | 0.139 | 11,000 | +0 | 0.00% | 1,529 |
| 2023-06-30 | 2023-06-28 | 0.139 | 11,000 | +0 | 0.00% | 1,529 |
| 2023-06-29 | 2023-06-27 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2023-06-28 | 2023-06-26 | 0.139 | 11,000 | +0 | 0.00% | 1,529 |
| 2023-06-27 | 2023-06-23 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2023-06-26 | 2023-06-21 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2023-06-23 | 2023-06-20 | 0.145 | 11,000 | +0 | 0.00% | 1,595 |
| 2023-06-21 | 2023-06-19 | 0.145 | 11,000 | +0 | 0.00% | 1,595 |
| 2023-06-20 | 2023-06-16 | 0.135 | 11,000 | +0 | 0.00% | 1,485 |
| 2023-06-19 | 2023-06-15 | 0.138 | 11,000 | +0 | 0.00% | 1,518 |
| 2023-06-16 | 2023-06-14 | 0.138 | 11,000 | +0 | 0.00% | 1,518 |
| 2023-06-15 | 2023-06-13 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2023-06-14 | 2023-06-12 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2023-06-13 | 2023-06-09 | 0.148 | 11,000 | +0 | 0.00% | 1,628 |
| 2023-06-12 | 2023-06-08 | 0.136 | 11,000 | +0 | 0.00% | 1,496 |
| 2023-06-09 | 2023-06-07 | 0.115 | 11,000 | +0 | 0.00% | 1,265 |
| 2023-06-08 | 2023-06-06 | 0.115 | 11,000 | +0 | 0.00% | 1,265 |
| 2023-06-07 | 2023-06-05 | 0.114 | 11,000 | +0 | 0.00% | 1,254 |
| 2023-06-06 | 2023-06-02 | 0.110 | 11,000 | +0 | 0.00% | 1,210 |
| 2023-06-05 | 2023-06-01 | 0.117 | 11,000 | +0 | 0.00% | 1,287 |
| 2023-06-02 | 2023-05-31 | 0.121 | 11,000 | +0 | 0.00% | 1,331 |
| 2023-06-01 | 2023-05-30 | 0.124 | 11,000 | +0 | 0.00% | 1,364 |
| 2023-05-31 | 2023-05-29 | 0.127 | 11,000 | +0 | 0.00% | 1,397 |
| 2023-05-30 | 2023-05-25 | 0.127 | 11,000 | +0 | 0.00% | 1,397 |
| 2023-05-29 | 2023-05-24 | 0.128 | 11,000 | +0 | 0.00% | 1,408 |
| 2023-05-25 | 2023-05-23 | 0.133 | 11,000 | +0 | 0.00% | 1,463 |
| 2023-05-24 | 2023-05-22 | 0.138 | 11,000 | +0 | 0.00% | 1,518 |
| 2023-05-23 | 2023-05-19 | 0.141 | 11,000 | +0 | 0.00% | 1,551 |
| 2023-05-22 | 2023-05-18 | 0.147 | 11,000 | +0 | 0.00% | 1,617 |
| 2023-05-19 | 2023-05-17 | 0.147 | 11,000 | +0 | 0.00% | 1,617 |
| 2023-05-18 | 2023-05-16 | 0.147 | 11,000 | +0 | 0.00% | 1,617 |
| 2023-05-17 | 2023-05-15 | 0.146 | 11,000 | +0 | 0.00% | 1,606 |
| 2023-05-16 | 2023-05-12 | 0.156 | 11,000 | +0 | 0.00% | 1,716 |
| 2023-05-15 | 2023-05-11 | 0.157 | 11,000 | +0 | 0.00% | 1,727 |
| 2023-05-12 | 2023-05-10 | 0.159 | 11,000 | +0 | 0.00% | 1,749 |
| 2023-05-11 | 2023-05-09 | 0.159 | 11,000 | +0 | 0.00% | 1,749 |
| 2023-05-10 | 2023-05-08 | 0.159 | 11,000 | +0 | 0.00% | 1,749 |
| 2023-05-09 | 2023-05-05 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2023-05-08 | 2023-05-04 | 0.161 | 11,000 | +0 | 0.00% | 1,771 |
| 2023-05-05 | 2023-05-03 | 0.161 | 11,000 | +0 | 0.00% | 1,771 |
| 2023-05-04 | 2023-05-02 | 0.161 | 11,000 | +0 | 0.00% | 1,771 |
| 2023-05-03 | 2023-04-28 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2023-05-02 | 2023-04-27 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2023-04-28 | 2023-04-26 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2023-04-27 | 2023-04-25 | 0.185 | 11,000 | +0 | 0.00% | 2,035 |
| 2023-04-26 | 2023-04-24 | 0.185 | 11,000 | +0 | 0.00% | 2,035 |
| 2023-04-25 | 2023-04-21 | 0.185 | 11,000 | +0 | 0.00% | 2,035 |
| 2023-04-24 | 2023-04-20 | 0.185 | 11,000 | +0 | 0.00% | 2,035 |
| 2023-04-21 | 2023-04-19 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-04-20 | 2023-04-18 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-04-19 | 2023-04-17 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-04-18 | 2023-04-14 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2023-04-17 | 2023-04-13 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2023-04-14 | 2023-04-12 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2021-09-09 | 2021-09-07 | 0.700 | 11,000 | +10,000 | 0.00% | 7,700 |
| 2021-06-23 | 2021-06-21 | 0.525 | 1,000 | -66 | 0.00% | 525 |
| 2020-08-28 | 2020-08-26 | 2.120 | 1,066 | -15,993 | 0.00% | 2,260 |
| 2020-08-27 | 2020-08-25 | 2.289 | 17,059 | +15,993 | 0.01% | 39,040 |
| 2018-11-26 | 2018-11-22 | 2.870 | 1,066 | -533 | 0.00% | 3,059 |
| 2018-07-24 | 2018-07-20 | 4.877 | 1,599 | -21,324 | 0.00% | 7,799 |
| 2018-07-23 | 2018-07-19 | 5.065 | 22,923 | +7,783 | 0.01% | 116,101 |
| 2018-07-20 | 2018-07-18 | 4.558 | 15,140 | +13,541 | 0.00% | 69,013 |
| 2017-11-24 | 2017-11-22 | 6.659 | 1,599 | -1,066 | 0.00% | 10,648 |
| 2017-10-06 | 2017-10-03 | 9.567 | 2,665 | -1,386 | 0.00% | 25,496 |
| 2017-10-04 | 2017-09-29 | 9.754 | 4,051 | +1,386 | 0.00% | 39,515 |
| 2017-09-05 | 2017-09-01 | 10.130 | 2,665 | +1,066 | 0.00% | 26,996 |
| 2017-08-31 | 2017-08-29 | 10.505 | 1,599 | -747 | 0.00% | 16,797 |
| 2017-08-22 | 2017-08-18 | 10.880 | 2,346 | -2,665 | 0.00% | 25,524 |
| 2017-08-14 | 2017-08-10 | 11.630 | 5,011 | -533 | 0.00% | 58,280 |
| 2017-08-03 | 2017-08-01 | 10.880 | 5,544 | +2,026 | 0.00% | 60,319 |
| 2017-08-02 | 2017-07-31 | 12.193 | 3,518 | +426 | 0.00% | 42,895 |
| 2017-07-27 | 2017-07-25 | 14.632 | 3,092 | +427 | 0.00% | 45,241 |
| 2017-06-16 | 2017-06-14 | 13.506 | 2,665 | -747 | 0.00% | 35,994 |
| 2017-06-14 | 2017-06-12 | 14.257 | 3,412 | -853 | 0.00% | 48,643 |
| 2017-06-12 | 2017-06-08 | 15.194 | 4,265 | +1,066 | 0.00% | 64,804 |
| 2017-04-10 | 2017-04-06 | 20.447 | 3,199 | -639 | 0.00% | 65,410 |
| 2017-04-05 | 2017-03-31 | 16.883 | 3,838 | +320 | 0.00% | 64,796 |
| 2017-04-03 | 2017-03-30 | 15.570 | 3,518 | +319 | 0.00% | 54,774 |
| 2017-03-23 | 2017-03-21 | 20.634 | 3,199 | -319 | 0.00% | 66,010 |
| 2017-03-16 | 2017-03-14 | 20.634 | 3,518 | +319 | 0.00% | 72,592 |
| 2017-03-15 | 2017-03-13 | 20.259 | 3,199 | -319 | 0.00% | 64,810 |
| 2017-03-10 | 2017-03-08 | 25.699 | 3,518 | -2,666 | 0.00% | 90,410 |
| 2017-03-09 | 2017-03-07 | 26.637 | 6,184 | +2,666 | 0.00% | 164,725 |
| 2017-03-06 | 2017-03-02 | 29.826 | 3,518 | +853 | 0.00% | 104,929 |
| 2017-02-17 | 2017-02-15 | 32.452 | 2,665 | +959 | 0.00% | 86,486 |
| 2017-02-16 | 2017-02-14 | 32.452 | 1,706 | +1,066 | 0.00% | 55,364 |
| 2017-02-14 | 2017-02-10 | 35.266 | 640 | +640 | 0.00% | 22,570 |
| 2016-05-30 | 2016-05-26 | 47.272 | 0 | -320 | ||
| 2016-05-26 | 2016-05-24 | 46.709 | 320 | +320 | 0.00% | 14,947 |
| 2012-01-20 | 2012-01-18 | 5.905 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy