History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FIRST SHANGHAI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 2,281,300 +0 0.37% 296,569
2025-10-13 2025-10-09 0.139 2,281,300 +0 0.37% 317,101
2025-10-10 2025-10-08 0.150 2,281,300 +0 0.37% 342,195
2025-10-09 2025-10-06 0.150 2,281,300 +0 0.37% 342,195
2025-10-08 2025-10-03 0.150 2,281,300 +0 0.37% 342,195
2025-10-06 2025-10-02 0.145 2,281,300 -100,000 0.37% 330,788
2025-10-02 2025-09-29 0.145 2,381,300 -370,000 0.38% 345,288
2025-09-17 2025-09-15 0.160 2,751,300 -230,000 0.44% 440,208
2025-08-28 2025-08-26 0.237 2,981,300 -500,000 0.48% 706,568
2025-02-13 2025-02-11 0.113 3,481,300 -400 0.56% 393,387
2024-04-18 2024-04-16 0.140 3,481,700 -1,160,000 0.56% 487,438
2024-03-14 2024-03-12 0.103 4,641,700 -4,300 1.03% 478,095
2024-02-21 2024-02-19 0.199 4,646,000 -20,000 1.03% 924,554
2024-02-20 2024-02-16 0.204 4,666,000 -70,000 1.04% 951,864
2024-02-19 2024-02-15 0.187 4,736,000 -210,000 1.05% 885,632
2024-02-07 2024-02-05 0.156 4,946,000 -340,000 1.10% 771,576
2024-02-02 2024-01-31 0.173 5,286,000 -50,000 1.17% 914,478
2024-01-24 2024-01-22 0.178 5,336,000 -400,000 1.19% 949,808
2022-05-18 2022-05-16 0.560 5,736,000 -50,000 1.53% 3,212,160
2022-05-10 2022-05-05 0.420 5,786,000 +50,000 1.54% 2,430,120
2022-01-24 2022-01-20 0.520 5,736,000 -49,800 1.53% 2,982,720
2022-01-20 2022-01-18 0.560 5,785,800 -200 1.54% 3,240,048
2021-08-04 2021-08-02 0.480 5,786,000 +1,500 1.54% 2,777,280
2021-06-23 2021-06-21 0.525 5,784,500 -382,798 1.93% 3,038,259
2021-02-18 2021-02-16 1.351 6,167,298 -31,985 1.93% 8,329,680
2020-12-29 2020-12-24 1.519 6,199,283 -853 1.94% 9,419,490
2020-12-22 2020-12-18 1.745 6,200,136 -96,276 1.94% 10,816,458
2020-12-17 2020-12-15 1.050 6,296,412 +5,331 1.97% 6,614,272
2020-12-03 2020-12-01 0.994 6,291,081 +2,666 1.97% 6,254,636
2020-11-19 2020-11-17 1.069 6,288,415 +2,665 1.97% 6,723,834
2020-11-18 2020-11-16 1.069 6,285,750 +1,066 1.97% 6,720,984
2020-09-02 2020-08-31 1.895 6,284,684 -10,555 1.96% 11,907,092
2020-09-01 2020-08-28 1.970 6,295,239 -162,805 1.97% 12,399,450
2020-08-28 2020-08-26 2.120 6,458,044 -74,419 2.02% 13,689,272
2018-11-15 2018-11-13 3.170 6,532,463 -747 2.04% 20,709,259
2018-09-13 2018-09-11 3.808 6,533,210 +4,265 2.04% 24,878,464
2018-09-12 2018-09-10 3.677 6,528,945 +5,331 2.04% 24,004,905
2018-08-29 2018-08-27 3.433 6,523,614 -10,129 2.04% 22,394,442
2018-08-02 2018-07-31 3.902 6,533,743 -2,132 2.04% 25,493,313
2018-08-01 2018-07-30 4.033 6,535,875 -107 2.04% 26,359,860
2018-07-31 2018-07-27 3.996 6,535,982 -1,492 2.04% 26,115,080
2018-07-27 2018-07-25 4.277 6,537,474 +5,331 2.04% 27,960,551
2018-07-24 2018-07-20 4.877 6,532,143 +2,665 2.04% 31,858,838
2018-07-23 2018-07-19 5.065 6,529,478 +8,956 2.04% 33,070,680
2018-07-20 2018-07-18 4.558 6,520,522 +5,331 2.04% 29,722,788
2018-05-03 2018-04-30 4.183 6,515,191 +213 2.04% 27,254,167
2018-03-28 2018-03-26 5.721 6,514,978 -2,772 2.04% 37,274,660
2018-03-27 2018-03-23 5.815 6,517,750 +2,665 2.04% 37,901,840
2018-03-07 2018-03-05 6.378 6,515,085 +107 2.04% 41,552,763
2018-02-28 2018-02-26 7.691 6,514,978 -1,279 2.04% 50,106,920
2018-01-29 2018-01-25 7.503 6,516,257 -54,162 2.04% 48,894,397
2018-01-25 2018-01-23 7.879 6,570,419 +853 2.05% 51,765,839
2018-01-12 2018-01-10 7.222 6,569,566 -2,666 2.05% 47,445,859
2018-01-11 2018-01-09 7.597 6,572,232 +2,666 2.05% 49,930,833
2018-01-10 2018-01-08 6.566 6,569,566 +426 2.05% 43,132,599
2018-01-08 2018-01-04 5.815 6,569,140 -213 2.05% 38,200,682
2017-12-19 2017-12-15 6.659 6,569,353 +853 2.05% 43,747,360
2017-11-23 2017-11-21 6.566 6,568,500 -2,879 2.05% 43,125,600
2017-11-15 2017-11-13 7.503 6,571,379 +2,666 2.05% 49,308,002
2017-11-10 2017-11-08 7.128 6,568,713 -3,199 2.05% 46,823,598
2017-11-03 2017-11-01 7.597 6,571,912 +1,066 2.05% 49,928,402
2017-10-25 2017-10-23 7.597 6,570,846 -53,735 2.05% 49,920,303
2017-10-19 2017-10-17 8.441 6,624,581 +2,879 2.07% 55,920,601
2017-10-12 2017-10-10 8.817 6,621,702 +10,662 2.07% 58,380,578
2017-10-11 2017-10-09 8.723 6,611,040 +10,661 2.07% 57,666,506
2017-10-10 2017-10-06 9.192 6,600,379 +21,324 2.06% 60,668,863
2017-10-09 2017-10-04 9.567 6,579,055 +39,662 2.06% 62,941,139
2017-10-06 2017-10-03 9.567 6,539,393 +15,353 2.04% 62,561,696
2017-10-04 2017-09-29 9.754 6,524,040 +9,915 2.04% 63,638,636
2017-09-21 2017-09-19 9.754 6,514,125 -24,522 2.04% 63,541,920
2017-09-05 2017-09-01 10.130 6,538,647 -34,118 2.04% 66,234,239
2017-09-01 2017-08-30 10.505 6,572,765 -5,437 2.05% 69,045,763
2017-08-30 2017-08-28 10.505 6,578,202 -4,478 2.06% 69,102,878
2017-08-25 2017-08-22 10.880 6,582,680 -9,489 2.06% 71,619,558
2017-08-21 2017-08-17 11.068 6,592,169 -72,500 2.06% 72,959,399
2017-08-16 2017-08-14 11.068 6,664,669 -10,662 2.08% 73,761,799
2017-08-15 2017-08-11 11.255 6,675,331 -37,316 2.09% 75,132,001
2017-08-11 2017-08-09 11.818 6,712,647 -79,963 2.10% 79,329,599
2017-08-10 2017-08-08 11.818 6,792,610 -140,949 2.12% 80,274,597
2017-08-09 2017-08-07 11.443 6,933,559 -21,323 2.17% 79,339,042
2017-08-08 2017-08-04 11.818 6,954,882 -26,655 2.17% 82,192,316
2017-08-07 2017-08-03 11.630 6,981,537 -26,654 2.18% 81,197,683
2017-08-04 2017-08-02 11.255 7,008,191 -117,280 2.19% 78,878,398
2017-08-03 2017-08-01 10.880 7,125,471 -108,750 2.23% 77,525,124
2017-05-19 2017-05-17 17.446 7,234,221 -10,661 2.26% 126,204,727
2017-04-10 2017-04-06 20.447 7,244,882 -3,199 2.27% 148,135,353
2017-04-07 2017-04-05 20.259 7,248,081 -2,132 2.27% 146,841,122
2017-04-05 2017-03-31 16.883 7,250,213 +1,066 2.27% 122,403,596
2017-03-31 2017-03-29 17.258 7,249,147 +10,662 2.27% 125,105,279
2017-03-29 2017-03-27 18.946 7,238,485 +10,661 2.26% 137,141,834
2017-03-28 2017-03-24 19.321 7,227,824 +1,600 2.26% 139,651,529
2017-03-21 2017-03-17 20.259 7,226,224 +1,599 2.26% 146,398,315
2017-03-07 2017-03-03 27.763 7,224,625 +1,066 2.26% 200,575,520
2017-03-01 2017-02-27 26.450 7,223,559 +107 2.26% 191,060,645
2017-02-28 2017-02-24 26.450 7,223,452 -3,092 2.26% 191,057,815
2017-02-27 2017-02-23 26.262 7,226,544 -23,456 2.26% 189,783,997
2017-01-23 2017-01-19 41.644 7,250,000 +533 2.27% 301,920,000
2017-01-20 2017-01-18 42.394 7,249,467 +1,066 2.27% 307,337,404
2017-01-19 2017-01-17 41.832 7,248,401 +1,600 2.27% 303,213,111
2017-01-18 2017-01-16 39.956 7,246,801 +106 2.27% 289,552,181
2017-01-17 2017-01-13 39.768 7,246,695 -9,809 2.27% 288,188,566
2017-01-16 2017-01-12 41.644 7,256,504 +427 2.27% 302,190,853
2017-01-13 2017-01-11 41.269 7,256,077 +10,022 2.27% 299,450,792
2017-01-12 2017-01-10 42.394 7,246,055 -107 2.27% 307,192,754
2017-01-11 2017-01-09 42.207 7,246,162 -1,599 2.27% 305,838,010
2017-01-05 2017-01-03 45.021 7,247,761 -6,824 2.27% 326,299,199
2017-01-04 2016-12-30 45.771 7,254,585 +107 2.27% 332,049,860
2017-01-03 2016-12-29 45.583 7,254,478 -8,316 2.27% 330,684,123
2016-12-30 2016-12-28 45.583 7,262,794 +213 2.27% 331,063,195
2016-12-29 2016-12-23 46.146 7,262,581 +213 2.27% 335,140,565
2016-12-28 2016-12-22 45.771 7,262,368 +107 2.27% 332,406,096
2016-12-23 2016-12-21 46.521 7,262,261 +107 2.27% 337,850,399
2016-12-22 2016-12-20 47.459 7,262,154 +1,599 2.27% 344,656,820
2016-12-21 2016-12-19 48.210 7,260,555 -5,331 2.27% 350,028,853
2016-12-20 2016-12-16 48.772 7,265,886 +320 2.27% 354,374,799
2016-12-19 2016-12-15 48.585 7,265,566 +106 2.27% 352,996,271
2016-12-16 2016-12-14 50.648 7,265,460 -9,595 2.27% 367,983,022
2016-12-15 2016-12-13 50.648 7,275,055 -21,324 2.27% 368,468,993
2016-12-12 2016-12-08 52.524 7,296,379 -10,661 2.28% 383,236,017
2016-12-08 2016-12-06 56.463 7,307,040 -34,011 2.28% 412,580,675
2016-12-07 2016-12-05 56.276 7,341,051 -83,162 2.30% 413,123,974
2016-12-06 2016-12-02 54.400 7,424,213 -37,423 2.32% 403,877,187
2016-12-05 2016-12-01 52.712 7,461,636 -28,254 2.33% 393,315,698
2016-12-02 2016-11-30 50.461 7,489,890 -22,389 2.34% 377,945,015
2016-12-01 2016-11-29 48.772 7,512,279 -14,394 2.35% 366,391,980
2016-11-30 2016-11-28 48.210 7,526,673 -12,367 2.35% 362,858,310
2016-11-29 2016-11-25 46.897 7,539,040 +213 2.36% 353,554,979
2016-11-28 2016-11-24 49.523 7,538,827 -26,655 2.36% 373,343,510
2016-11-25 2016-11-23 49.898 7,565,482 -9,062 2.37% 377,501,899
2016-11-24 2016-11-22 48.585 7,574,544 -15,140 2.37% 368,007,914
2016-11-23 2016-11-21 50.273 7,589,684 -4,904 2.37% 381,556,969
2016-11-22 2016-11-18 50.273 7,594,588 -6,184 2.37% 381,803,508
2016-11-21 2016-11-17 51.023 7,600,772 -7,996 2.38% 387,817,597
2016-11-18 2016-11-16 50.461 7,608,768 -10,236 2.38% 383,943,681
2016-11-16 2016-11-14 51.399 7,619,004 -2,772 2.38% 391,606,297
2016-11-15 2016-11-11 51.023 7,621,776 -16,099 2.38% 388,889,294
2016-11-11 2016-11-09 50.648 7,637,875 -3,732 2.39% 386,845,200
2016-11-10 2016-11-08 51.774 7,641,607 -4,584 2.39% 395,634,980
2016-11-09 2016-11-07 52.524 7,646,191 -13,327 2.39% 401,609,591
2016-11-08 2016-11-04 52.337 7,659,518 -15,460 2.39% 400,872,760
2016-11-07 2016-11-03 52.149 7,674,978 -21,857 2.40% 400,242,163
2016-11-04 2016-11-02 51.399 7,696,835 +5,331 2.41% 395,606,703
2016-11-03 2016-11-01 51.211 7,691,504 -10,661 2.40% 393,889,877
2016-11-02 2016-10-31 50.648 7,702,165 -8,423 2.41% 390,101,378
2016-11-01 2016-10-28 51.211 7,710,588 -16,419 2.41% 394,867,188
2016-10-31 2016-10-27 51.399 7,727,007 -21,857 2.42% 397,157,502
2016-10-28 2016-10-26 52.712 7,748,864 -23,562 2.42% 408,455,982
2016-10-27 2016-10-25 54.212 7,772,426 -26,655 2.43% 421,361,974
2016-10-26 2016-10-24 54.025 7,799,081 -52,776 2.44% 421,344,006
2016-10-25 2016-10-20 49.335 7,851,857 -67,702 2.45% 387,372,719
2016-10-24 2016-10-19 47.459 7,919,559 -43,713 2.48% 375,856,808
2016-10-20 2016-10-18 45.021 7,963,272 -50,963 2.49% 358,511,997
2016-10-19 2016-10-17 43.708 8,014,235 -164,938 2.51% 350,282,867
2016-10-18 2016-10-14 39.393 8,179,173 -98,834 2.56% 322,203,008
2016-10-17 2016-10-13 44.833 8,278,007 -49,471 2.59% 371,128,744
2016-10-14 2016-10-12 49.335 8,327,478 -26,974 2.60% 410,837,563
2016-10-13 2016-10-11 49.898 8,354,452 +213 2.61% 416,869,870
2016-09-22 2016-09-20 56.088 8,354,239 +533 2.61% 468,574,862
2016-09-13 2016-09-09 56.839 8,353,706 +853 2.61% 474,813,127
2016-09-09 2016-09-07 56.651 8,352,853 +853 2.61% 473,197,763
2016-09-08 2016-09-06 57.777 8,352,000 +1,173 2.61% 482,549,760
2016-09-07 2016-09-05 57.777 8,350,827 +5,437 2.61% 482,481,988
2016-09-06 2016-09-02 57.777 8,345,390 -4,371 2.61% 482,167,857
2016-09-05 2016-09-01 56.839 8,349,761 +1,386 2.61% 474,588,898
2016-09-02 2016-08-31 55.901 8,348,375 -960 2.61% 466,679,920
2016-09-01 2016-08-30 54.775 8,349,335 -2,558 2.61% 457,336,264
2016-08-31 2016-08-29 54.025 8,351,893 +319 2.61% 451,209,579
2016-08-25 2016-08-23 61.528 8,351,574 +747 2.61% 513,857,949
2016-08-19 2016-08-17 56.276 8,350,827 +1,066 2.61% 469,949,988
2016-08-18 2016-08-16 53.274 8,349,761 +2,559 2.61% 444,829,198
2016-08-16 2016-08-12 49.898 8,347,202 -5,331 2.61% 416,508,110
2016-08-10 2016-08-08 54.212 8,352,533 +320 2.61% 452,810,975
2016-08-09 2016-08-05 54.212 8,352,213 +1,706 2.61% 452,793,627
2016-08-08 2016-08-04 53.462 8,350,507 +2,558 2.61% 446,435,381
2016-08-05 2016-08-03 56.276 8,347,949 +9,916 2.61% 469,788,026
2016-08-04 2016-08-01 56.276 8,338,033 +107 2.61% 469,229,995
2016-08-03 2016-07-29 58.152 8,337,926 +12,900 2.61% 484,864,773
2016-08-01 2016-07-28 59.277 8,325,026 +5,011 2.60% 493,484,576
2016-07-29 2016-07-27 59.277 8,320,015 +1,600 2.60% 493,187,537
2016-07-28 2016-07-26 59.840 8,318,415 -2,986 2.60% 497,773,954
2016-07-27 2016-07-25 60.590 8,321,401 -320 2.60% 504,196,556
2016-07-26 2016-07-22 60.590 8,321,721 -8,529 2.60% 504,215,945
2016-07-22 2016-07-20 59.840 8,330,250 +4,904 2.60% 498,482,160
2016-07-20 2016-07-18 59.652 8,325,346 +5,331 2.60% 496,626,985
2016-07-15 2016-07-13 61.716 8,320,015 +5,331 2.60% 513,476,898
2016-07-14 2016-07-12 61.716 8,314,684 -1,706 2.60% 513,147,891
2016-07-13 2016-07-11 63.779 8,316,390 -2,025 2.60% 530,413,619
2016-07-12 2016-07-08 65.655 8,318,415 +1,812 2.60% 546,146,971
2016-07-11 2016-07-07 66.781 8,316,603 -1,812 2.60% 555,388,484
2016-07-08 2016-07-06 69.032 8,318,415 -19,618 2.60% 574,234,530
2016-07-07 2016-07-05 68.844 8,338,033 +3,412 2.61% 574,024,694
2016-07-05 2016-06-30 59.277 8,334,621 +533 2.61% 494,053,341
2016-07-04 2016-06-29 59.840 8,334,088 +533 2.61% 498,711,826
2016-06-30 2016-06-28 63.779 8,333,555 +426 2.61% 531,508,391
2016-06-28 2016-06-24 67.531 8,333,129 +853 2.61% 562,744,822
2016-06-27 2016-06-23 67.156 8,332,276 +2,559 2.61% 559,561,178
2016-06-24 2016-06-22 67.156 8,329,717 -426 2.60% 559,389,326
2016-06-23 2016-06-21 66.218 8,330,143 +2,772 2.60% 551,604,835
2016-06-22 2016-06-20 67.156 8,327,371 +1,706 2.60% 559,231,778
2016-06-21 2016-06-17 67.156 8,325,665 -8,210 2.60% 559,117,210
2016-06-20 2016-06-16 64.905 8,333,875 -3,199 2.61% 540,908,720
2016-06-17 2016-06-15 67.531 8,337,074 -4,371 2.61% 563,011,232
2016-06-16 2016-06-14 69.782 8,341,445 -31,985 2.61% 582,083,290
2016-06-15 2016-06-13 72.221 8,373,430 -5,971 2.62% 604,734,889
2016-06-13 2016-06-08 72.971 8,379,401 +2,346 2.62% 611,453,559
2016-06-08 2016-06-06 67.343 8,377,055 +21,750 2.62% 564,139,770
2016-06-07 2016-06-03 65.655 8,355,305 +6,184 2.61% 548,568,990
2016-06-03 2016-06-01 59.465 8,349,121 +17,592 2.61% 496,479,041
2016-06-02 2016-05-31 53.650 8,331,529 -214 2.60% 446,983,658
2016-06-01 2016-05-30 48.397 8,331,743 -106 2.60% 403,233,377
2016-05-25 2016-05-23 46.334 8,331,849 +533 2.60% 386,046,168
2016-05-20 2016-05-18 42.019 8,331,316 -853 2.60% 350,076,153
2016-05-19 2016-05-17 43.145 8,332,169 -2,666 2.60% 359,489,995
2016-05-18 2016-05-16 41.457 8,334,835 -533 2.61% 345,533,518
2016-05-17 2016-05-13 39.206 8,335,368 +533 2.61% 326,792,414
2016-05-06 2016-05-04 35.829 8,334,835 +2,133 2.61% 298,628,516
2016-05-04 2016-04-29 34.516 8,332,702 +1,599 2.61% 287,610,393
2016-05-03 2016-04-28 33.766 8,331,103 +1,066 2.60% 281,304,002
2016-04-29 2016-04-27 33.991 8,330,037 +30,919 2.60% 283,143,128
2016-04-28 2016-04-26 33.015 8,299,118 +17,059 2.59% 273,996,812
2016-04-27 2016-04-25 33.766 8,282,059 +4,798 2.59% 279,648,006
2016-04-26 2016-04-22 33.578 8,277,261 +5,331 2.59% 277,933,299
2016-04-25 2016-04-21 33.615 8,271,930 +29,853 2.59% 278,064,635
2016-04-22 2016-04-20 33.728 8,242,077 +4,798 2.58% 277,988,773
2016-04-21 2016-04-19 33.578 8,237,279 +5,330 2.58% 276,590,786
2016-04-20 2016-04-18 33.953 8,231,949 +43,714 2.57% 279,500,216
2016-04-19 2016-04-15 34.441 8,188,235 +21,323 2.56% 282,009,590
2016-04-18 2016-04-14 34.328 8,166,912 +2,666 2.55% 280,356,008
2016-04-14 2016-04-12 34.028 8,164,246 +6,930 2.55% 277,814,089
2016-04-13 2016-04-11 33.766 8,157,316 +4,265 2.55% 275,435,994
2016-04-12 2016-04-08 32.790 8,153,051 +5,330 2.55% 267,339,105
2016-04-08 2016-04-06 34.103 8,147,721 -5,330 2.55% 277,863,134
2016-03-17 2016-03-15 27.725 8,153,051 -2,133 2.55% 226,045,307
2016-03-10 2016-03-08 24.011 8,155,184 +5,330,883 2.55% 195,814,404
2016-02-29 2016-02-25 25.287 2,824,301 +2,665,441 0.88% 71,417,028
2016-02-23 2016-02-19 26.262 158,860 +3,731 0.05% 4,171,992
2016-02-22 2016-02-18 25.849 155,129 +5,864 0.05% 4,009,988
2016-02-18 2016-02-16 25.512 149,265 +533 0.05% 3,808,008
2016-02-17 2016-02-15 25.437 148,732 +533 0.05% 3,783,250
2016-02-11 2016-02-04 27.800 148,199 +2,133 0.05% 4,119,973
2016-01-29 2016-01-27 27.350 146,066 +7,996 0.18% 3,994,915
2016-01-15 2016-01-13 28.888 138,070 +3,199 0.17% 3,988,604
2016-01-14 2016-01-12 27.688 134,871 +18,658 0.17% 3,734,271
2016-01-13 2016-01-11 27.012 116,213 +17,592 0.15% 3,139,194
2016-01-05 2015-12-31 31.965 98,621 +9,062 0.12% 3,152,390
2016-01-04 2015-12-29 36.542 89,559 +14,927 0.11% 3,272,646
2015-12-30 2015-12-28 37.405 74,632 +24,522 0.09% 2,791,587
2015-12-29 2015-12-24 33.578 50,110 +1,066 0.06% 1,682,590
2015-12-03 2015-12-01 25.287 49,044 +2,665 0.06% 1,240,157
2015-12-02 2015-11-30 25.699 46,379 +2,666 0.06% 1,191,908
2015-12-01 2015-11-27 26.150 43,713 +10,662 0.05% 1,143,074
2015-11-30 2015-11-26 26.112 33,051 +2,665 0.04% 863,028
2015-11-16 2015-11-12 25.924 30,386 -533 0.04% 787,739
2015-10-27 2015-10-23 28.438 30,919 +533 0.04% 879,277
2015-10-13 2015-10-09 21.497 30,386 -1,066 0.04% 653,219
2015-10-02 2015-09-29 21.010 31,452 +533 0.04% 660,796
2015-09-17 2015-09-15 23.036 30,919 +533 0.04% 712,237
2015-09-15 2015-09-11 23.223 30,386 +533 0.04% 705,659
2015-09-14 2015-09-10 23.411 29,853 +1,066 0.04% 698,881
2015-09-11 2015-09-09 24.574 28,787 +533 0.04% 707,406
2015-09-10 2015-09-08 24.686 28,254 +1,066 0.04% 697,488
2015-09-09 2015-09-07 25.024 27,188 -1,066 0.03% 680,353
2015-09-08 2015-09-04 24.724 28,254 +533 0.04% 698,548
2015-09-07 2015-09-02 24.761 27,721 +533 0.03% 686,410
2015-08-28 2015-08-26 22.135 27,188 -1,066 0.03% 601,811
2015-08-25 2015-08-21 21.722 28,254 +1,066 0.04% 613,747
2015-08-19 2015-08-17 27.763 27,188 +6,931 0.03% 754,814
2015-08-18 2015-08-14 27.763 20,257 +2,665 0.03% 562,390
2015-08-17 2015-08-13 26.450 17,592 -2,665 0.02% 465,302
2015-08-12 2015-08-10 21.760 20,257 -2,666 0.03% 440,792
2015-08-11 2015-08-07 21.310 22,923 +1,599 0.03% 488,484
2015-08-07 2015-08-05 21.760 21,324 +3,199 0.03% 464,010
2015-08-06 2015-08-04 21.985 18,125 -2,665 0.02% 398,480
2015-08-05 2015-08-03 21.647 20,790 -4,265 0.03% 450,050
2015-07-24 2015-07-22 19.509 25,055 -5,331 0.03% 488,797
2015-07-23 2015-07-21 17.070 30,386 -11,195 0.04% 518,699
2015-07-22 2015-07-20 15.945 41,581 -9,062 0.05% 663,002
2015-07-21 2015-07-17 13.956 50,643 +13,327 0.06% 706,795
2015-07-20 2015-07-16 13.506 37,316 +5,864 0.05% 503,998
2015-07-14 2015-07-10 10.317 31,452 +2,665 0.04% 324,498
2015-07-06 2015-07-02 10.580 28,787 +3,199 0.04% 304,562
2015-06-26 2015-06-24 9.830 25,588 +9,595 0.03% 251,518
2015-06-25 2015-06-23 9.980 15,993 +533 0.02% 159,604
2015-03-11 2015-03-09 8.666 15,460 +5,331 0.02% 133,984
2015-01-20 2015-01-16 11.255 10,129 -6,397 0.01% 114,004
2015-01-19 2015-01-15 10.130 16,526 +16,526 0.02% 167,403
2014-04-02 2014-03-31 13.919 0 -11,195
2014-03-28 2014-03-26 13.431 11,195 +11,195 0.01% 150,362
2013-07-23 2013-07-19 5.965 0 -5,331
2013-07-22 2013-07-18 6.115 5,331 +5,331 0.01% 32,601
2013-04-03 2013-03-28 5.740 0 -63,971
2013-03-25 2013-03-21 5.815 63,971 -7,996 0.08% 372,002
2013-03-20 2013-03-18 5.965 71,967 -68,768 0.09% 429,301
2013-03-11 2013-03-07 7.954 140,735 +38,915 0.18% 1,119,358
2013-02-08 2013-02-06 6.265 101,820 -13,327 0.13% 637,941
2013-02-05 2013-02-01 6.265 115,147 +58,640 0.14% 721,440
2013-01-30 2013-01-28 5.928 56,507 +33,051 0.07% 334,958
2013-01-23 2013-01-21 5.928 23,456 -33,584 0.03% 139,041
2013-01-18 2013-01-16 6.003 57,040 -50,644 0.07% 342,397
2013-01-16 2013-01-14 6.153 107,684 -28,787 0.13% 662,561
2013-01-07 2013-01-03 6.115 136,471 -42,647 0.17% 834,563
2013-01-04 2013-01-02 6.115 179,118 +163,125 0.22% 1,095,362
2013-01-03 2012-12-31 6.753 15,993 -223,897 0.02% 108,002
2012-12-27 2012-12-20 6.490 239,890 -118,345 0.30% 1,557,002
2012-12-21 2012-12-19 6.528 358,235 +18,658 0.45% 2,338,558
2012-12-18 2012-12-14 6.303 339,577 -25,055 0.42% 2,140,319
2012-12-13 2012-12-11 6.378 364,632 -39,982 0.46% 2,325,598
2012-12-07 2012-12-05 6.228 404,614 +7,996 0.51% 2,519,880
2012-12-04 2012-11-30 6.678 396,618 +54,375 0.50% 2,648,642
2012-11-29 2012-11-27 6.378 342,243 -11,728 0.43% 2,182,802
2012-11-27 2012-11-23 6.490 353,971 +118,346 0.44% 2,297,443
2012-11-26 2012-11-22 6.453 235,625 +74,632 0.29% 1,520,480
2012-11-12 2012-11-08 6.115 160,993 -34,650 0.20% 984,522
2012-11-07 2012-11-05 6.303 195,643 +82,628 0.24% 1,233,118
2012-10-31 2012-10-29 6.453 113,015 +533 0.14% 729,282
2012-10-24 2012-10-19 6.378 112,482 +15,460 0.14% 717,402
2012-10-10 2012-10-08 6.641 97,022 +35,717 0.12% 644,280
2012-10-04 2012-09-28 6.753 61,305 -15,993 0.08% 413,999
2012-09-27 2012-09-25 6.566 77,298 -29,320 0.10% 507,501
2012-09-26 2012-09-24 6.566 106,618 +30,919 0.13% 700,002
2012-09-20 2012-09-18 6.528 75,699 +14,927 0.09% 494,163
2012-09-12 2012-09-10 6.791 60,772 -21,324 0.08% 412,680
2012-09-06 2012-09-04 6.791 82,096 +7,859 0.10% 557,533
2012-08-27 2012-08-23 7.013 74,237 -6,502 0.09% 520,600
2012-08-22 2012-08-20 7.013 80,739 +4,876 0.10% 566,197
2012-08-17 2012-08-15 7.160 75,863 +21,675 0.09% 543,203
2012-08-08 2012-08-06 7.086 54,188 -5,418 0.07% 384,003
2012-08-06 2012-08-02 7.419 59,606 -41,725 0.07% 442,198
2012-08-02 2012-07-31 7.456 101,331 +5,419 0.12% 755,482
2012-08-01 2012-07-30 7.234 95,912 +20,591 0.12% 693,840
2012-07-31 2012-07-27 7.050 75,321 +10,838 0.09% 530,982
2012-07-27 2012-07-25 6.939 64,483 +11,921 0.08% 447,439
2012-07-24 2012-07-20 7.160 52,562 +27,094 0.06% 376,361
2012-07-23 2012-07-19 7.308 25,468 +16,256 0.03% 186,119
2012-07-18 2012-07-16 7.382 9,212 +3,793 0.01% 68,001
2012-07-17 2012-07-13 7.308 5,419 -37,389 0.01% 39,602
2012-07-13 2012-07-11 7.234 42,808 +15,172 0.05% 309,679
2012-07-10 2012-07-06 7.898 27,636 +24,927 0.03% 218,283
2012-07-05 2012-07-03 7.935 2,709 +1,083 0.00% 21,497
2012-07-04 2012-06-29 8.194 1,626 -2,709 0.00% 13,323
2012-07-03 2012-06-28 7.972 4,335 -110,543 0.01% 34,560
2012-06-27 2012-06-25 7.345 114,878 +18,966 0.14% 843,763
2012-06-21 2012-06-19 7.345 95,912 -32,512 0.12% 704,460
2012-06-19 2012-06-15 7.382 128,424 +12,463 0.16% 947,997
2012-06-13 2012-06-11 7.603 115,961 +10,837 0.14% 881,677
2012-06-08 2012-06-06 7.566 105,124 +27,636 0.13% 795,401
2012-06-07 2012-06-05 7.566 77,488 -40,641 0.10% 586,299
2012-06-05 2012-06-01 7.529 118,129 +50,936 0.15% 889,441
2012-06-04 2012-05-31 7.529 67,193 -39,015 0.08% 505,923
2012-06-01 2012-05-30 7.529 106,208 +1,626 0.13% 799,683
2012-05-31 2012-05-29 7.677 104,582 +51,478 0.13% 802,880
2012-05-24 2012-05-22 7.862 53,104 -13,547 0.07% 417,482
2012-05-22 2012-05-18 7.898 66,651 -27,093 0.08% 526,443
2012-05-21 2012-05-17 7.935 93,744 +16,798 0.12% 743,896
2012-05-18 2012-05-16 7.935 76,946 +9,212 0.09% 610,598
2012-05-17 2012-05-15 7.935 67,734 -85,617 0.08% 537,497
2012-05-16 2012-05-14 7.935 153,351 +40,641 0.19% 1,216,902
2012-05-15 2012-05-11 7.972 112,710 +86,700 0.14% 898,559
2012-05-14 2012-05-10 8.009 26,010 -62,316 0.03% 208,320
2012-05-11 2012-05-09 7.972 88,326 +1,626 0.11% 704,162
2012-05-10 2012-05-08 7.972 86,700 +16,256 0.11% 691,199
2012-05-09 2012-05-07 7.972 70,444 -51,478 0.09% 561,602
2012-05-08 2012-05-04 8.009 121,922 +32,513 0.15% 976,500
2012-05-07 2012-05-03 8.009 89,409 +5,418 0.11% 716,096
2012-05-04 2012-05-02 8.046 83,991 -62,315 0.10% 675,803
2012-05-03 2012-04-30 8.120 146,306 -28,178 0.18% 1,187,997
2012-05-02 2012-04-27 7.603 174,484 +69,360 0.21% 1,326,641
2012-04-30 2012-04-26 7.640 105,124 +8,128 0.13% 803,161
2012-04-26 2012-04-24 7.862 96,996 +44,434 0.12% 762,542
2012-04-25 2012-04-23 7.972 52,562 +49,853 0.06% 419,041
2012-02-08 2012-02-06 7.234 2,709 -5,419 0.00% 19,597
2012-02-01 2012-01-30 7.013 8,128 -5,419 0.01% 56,999
2012-01-30 2012-01-26 7.456 13,547 +13,547 0.02% 101,001
2012-01-20 2012-01-18 5.905 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top