History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 5,008,509 | +0 | 0.81% | 651,106 |
| 2025-10-13 | 2025-10-09 | 0.139 | 5,008,509 | +0 | 0.81% | 696,183 |
| 2025-10-10 | 2025-10-08 | 0.150 | 5,008,509 | +0 | 0.81% | 751,276 |
| 2025-10-09 | 2025-10-06 | 0.150 | 5,008,509 | +0 | 0.81% | 751,276 |
| 2025-10-08 | 2025-10-03 | 0.150 | 5,008,509 | +0 | 0.81% | 751,276 |
| 2025-10-06 | 2025-10-02 | 0.145 | 5,008,509 | +0 | 0.81% | 726,234 |
| 2025-10-03 | 2025-09-30 | 0.145 | 5,008,509 | +0 | 0.81% | 726,234 |
| 2025-10-02 | 2025-09-29 | 0.145 | 5,008,509 | +0 | 0.81% | 726,234 |
| 2025-09-30 | 2025-09-26 | 0.140 | 5,008,509 | +0 | 0.81% | 701,191 |
| 2025-09-29 | 2025-09-25 | 0.140 | 5,008,509 | +0 | 0.81% | 701,191 |
| 2025-09-26 | 2025-09-24 | 0.141 | 5,008,509 | +0 | 0.81% | 706,200 |
| 2025-09-25 | 2025-09-23 | 0.140 | 5,008,509 | +0 | 0.81% | 701,191 |
| 2025-09-24 | 2025-09-22 | 0.142 | 5,008,509 | +0 | 0.81% | 711,208 |
| 2025-09-23 | 2025-09-19 | 0.140 | 5,008,509 | +0 | 0.81% | 701,191 |
| 2025-09-22 | 2025-09-18 | 0.140 | 5,008,509 | +0 | 0.81% | 701,191 |
| 2025-09-19 | 2025-09-17 | 0.146 | 5,008,509 | +0 | 0.81% | 731,242 |
| 2025-09-18 | 2025-09-16 | 0.149 | 5,008,509 | +0 | 0.81% | 746,268 |
| 2025-09-17 | 2025-09-15 | 0.160 | 5,008,509 | +0 | 0.81% | 801,361 |
| 2025-09-16 | 2025-09-12 | 0.162 | 5,008,509 | +0 | 0.81% | 811,378 |
| 2025-09-15 | 2025-09-11 | 0.180 | 5,008,509 | +0 | 0.81% | 901,532 |
| 2025-09-12 | 2025-09-10 | 0.185 | 5,008,509 | +0 | 0.81% | 926,574 |
| 2025-09-11 | 2025-09-09 | 0.179 | 5,008,509 | +0 | 0.81% | 896,523 |
| 2025-09-10 | 2025-09-08 | 0.175 | 5,008,509 | +0 | 0.81% | 876,489 |
| 2025-09-09 | 2025-09-05 | 0.205 | 5,008,509 | +0 | 0.81% | 1,026,744 |
| 2025-09-08 | 2025-09-04 | 0.186 | 5,008,509 | +0 | 0.81% | 931,583 |
| 2025-09-05 | 2025-09-03 | 0.188 | 5,008,509 | +0 | 0.81% | 941,600 |
| 2025-09-04 | 2025-09-02 | 0.190 | 5,008,509 | +0 | 0.81% | 951,617 |
| 2025-09-03 | 2025-09-01 | 0.190 | 5,008,509 | +0 | 0.81% | 951,617 |
| 2025-09-02 | 2025-08-29 | 0.179 | 5,008,509 | +0 | 0.81% | 896,523 |
| 2025-09-01 | 2025-08-28 | 0.169 | 5,008,509 | +0 | 0.81% | 846,438 |
| 2025-08-29 | 2025-08-27 | 0.211 | 5,008,509 | +0 | 0.81% | 1,056,795 |
| 2025-08-28 | 2025-08-26 | 0.237 | 5,008,509 | +0 | 0.81% | 1,187,017 |
| 2025-08-27 | 2025-08-25 | 0.171 | 5,008,509 | +0 | 0.81% | 856,455 |
| 2025-08-26 | 2025-08-22 | 0.148 | 5,008,509 | +0 | 0.81% | 741,259 |
| 2025-08-25 | 2025-08-21 | 0.150 | 5,008,509 | +0 | 0.81% | 751,276 |
| 2025-08-22 | 2025-08-20 | 0.152 | 5,008,509 | +0 | 0.81% | 761,293 |
| 2025-08-21 | 2025-08-19 | 0.165 | 5,008,509 | +0 | 0.81% | 826,404 |
| 2025-08-20 | 2025-08-18 | 0.155 | 5,008,509 | +0 | 0.81% | 776,319 |
| 2025-08-19 | 2025-08-15 | 0.161 | 5,008,509 | +0 | 0.81% | 806,370 |
| 2025-08-18 | 2025-08-14 | 0.160 | 5,008,509 | +0 | 0.81% | 801,361 |
| 2025-08-15 | 2025-08-13 | 0.168 | 5,008,509 | +0 | 0.81% | 841,430 |
| 2025-08-14 | 2025-08-12 | 0.168 | 5,008,509 | +0 | 0.81% | 841,430 |
| 2025-08-13 | 2025-08-11 | 0.170 | 5,008,509 | +0 | 0.81% | 851,447 |
| 2025-08-12 | 2025-08-08 | 0.149 | 5,008,509 | +0 | 0.81% | 746,268 |
| 2025-08-11 | 2025-08-07 | 0.149 | 5,008,509 | +0 | 0.81% | 746,268 |
| 2025-08-08 | 2025-08-06 | 0.150 | 5,008,509 | +0 | 0.81% | 751,276 |
| 2025-08-07 | 2025-08-05 | 0.150 | 5,008,509 | +0 | 0.81% | 751,276 |
| 2025-08-06 | 2025-08-04 | 0.151 | 5,008,509 | +0 | 0.81% | 756,285 |
| 2025-08-05 | 2025-08-01 | 0.138 | 5,008,509 | +0 | 0.81% | 691,174 |
| 2025-08-04 | 2025-07-31 | 0.142 | 5,008,509 | +0 | 0.81% | 711,208 |
| 2025-08-01 | 2025-07-30 | 0.142 | 5,008,509 | +0 | 0.81% | 711,208 |
| 2025-07-31 | 2025-07-29 | 0.143 | 5,008,509 | +0 | 0.81% | 716,217 |
| 2025-07-30 | 2025-07-28 | 0.136 | 5,008,509 | +0 | 0.81% | 681,157 |
| 2025-07-29 | 2025-07-25 | 0.139 | 5,008,509 | +0 | 0.81% | 696,183 |
| 2025-07-28 | 2025-07-24 | 0.139 | 5,008,509 | +0 | 0.81% | 696,183 |
| 2025-07-25 | 2025-07-23 | 0.140 | 5,008,509 | +0 | 0.81% | 701,191 |
| 2025-07-24 | 2025-07-22 | 0.140 | 5,008,509 | +0 | 0.81% | 701,191 |
| 2025-07-23 | 2025-07-21 | 0.145 | 5,008,509 | +0 | 0.81% | 726,234 |
| 2025-07-22 | 2025-07-18 | 0.148 | 5,008,509 | +0 | 0.81% | 741,259 |
| 2025-07-21 | 2025-07-17 | 0.141 | 5,008,509 | +0 | 0.81% | 706,200 |
| 2025-07-18 | 2025-07-16 | 0.141 | 5,008,509 | +0 | 0.81% | 706,200 |
| 2025-07-17 | 2025-07-15 | 0.141 | 5,008,509 | +0 | 0.81% | 706,200 |
| 2025-07-16 | 2025-07-14 | 0.130 | 5,008,509 | +0 | 0.81% | 651,106 |
| 2025-07-15 | 2025-07-11 | 0.136 | 5,008,509 | +0 | 0.81% | 681,157 |
| 2025-07-14 | 2025-07-10 | 0.147 | 5,008,509 | +0 | 0.81% | 736,251 |
| 2025-07-11 | 2025-07-09 | 0.131 | 5,008,509 | +0 | 0.81% | 656,115 |
| 2025-07-10 | 2025-07-08 | 0.111 | 5,008,509 | +0 | 0.81% | 555,944 |
| 2025-07-09 | 2025-07-07 | 0.127 | 5,008,509 | +0 | 0.81% | 636,081 |
| 2025-07-08 | 2025-07-04 | 0.120 | 5,008,509 | +0 | 0.81% | 601,021 |
| 2025-07-07 | 2025-07-03 | 0.120 | 5,008,509 | +0 | 0.81% | 601,021 |
| 2025-07-04 | 2025-07-02 | 0.128 | 5,008,509 | +0 | 0.81% | 641,089 |
| 2025-07-03 | 2025-06-30 | 0.125 | 5,008,509 | +0 | 0.81% | 626,064 |
| 2025-07-02 | 2025-06-27 | 0.125 | 5,008,509 | +0 | 0.81% | 626,064 |
| 2025-06-30 | 2025-06-26 | 0.118 | 5,008,509 | +0 | 0.81% | 591,004 |
| 2025-06-27 | 2025-06-25 | 0.111 | 5,008,509 | +0 | 0.81% | 555,944 |
| 2025-06-26 | 2025-06-24 | 0.133 | 5,008,509 | +0 | 0.81% | 666,132 |
| 2025-06-25 | 2025-06-23 | 0.138 | 5,008,509 | +0 | 0.81% | 691,174 |
| 2025-06-24 | 2025-06-20 | 0.138 | 5,008,509 | +0 | 0.81% | 691,174 |
| 2025-06-23 | 2025-06-19 | 0.138 | 5,008,509 | +0 | 0.81% | 691,174 |
| 2025-06-20 | 2025-06-18 | 0.138 | 5,008,509 | +0 | 0.81% | 691,174 |
| 2025-06-19 | 2025-06-17 | 0.138 | 5,008,509 | +0 | 0.81% | 691,174 |
| 2025-06-18 | 2025-06-16 | 0.137 | 5,008,509 | +0 | 0.81% | 686,166 |
| 2025-06-17 | 2025-06-13 | 0.124 | 5,008,509 | +0 | 0.81% | 621,055 |
| 2025-06-16 | 2025-06-12 | 0.124 | 5,008,509 | +0 | 0.81% | 621,055 |
| 2025-06-13 | 2025-06-11 | 0.126 | 5,008,509 | +0 | 0.81% | 631,072 |
| 2025-06-12 | 2025-06-10 | 0.135 | 5,008,509 | +0 | 0.81% | 676,149 |
| 2025-06-11 | 2025-06-09 | 0.128 | 5,008,509 | +0 | 0.81% | 641,089 |
| 2025-06-10 | 2025-06-06 | 0.107 | 5,008,509 | +0 | 0.81% | 535,910 |
| 2025-06-09 | 2025-06-05 | 0.102 | 5,008,509 | +0 | 0.81% | 510,868 |
| 2025-06-06 | 2025-06-04 | 0.102 | 5,008,509 | +0 | 0.81% | 510,868 |
| 2025-06-05 | 2025-06-03 | 0.102 | 5,008,509 | +0 | 0.81% | 510,868 |
| 2025-06-04 | 2025-06-02 | 0.095 | 5,008,509 | +0 | 0.81% | 475,808 |
| 2025-06-03 | 2025-05-30 | 0.094 | 5,008,509 | +0 | 0.81% | 470,800 |
| 2025-06-02 | 2025-05-29 | 0.109 | 5,008,509 | +0 | 0.81% | 545,927 |
| 2025-05-30 | 2025-05-28 | 0.109 | 5,008,509 | +0 | 0.81% | 545,927 |
| 2025-05-29 | 2025-05-27 | 0.112 | 5,008,509 | +0 | 0.81% | 560,953 |
| 2025-05-28 | 2025-05-26 | 0.108 | 5,008,509 | +0 | 0.81% | 540,919 |
| 2025-05-27 | 2025-05-23 | 0.101 | 5,008,509 | +0 | 0.81% | 505,859 |
| 2025-05-26 | 2025-05-22 | 0.101 | 5,008,509 | +0 | 0.81% | 505,859 |
| 2025-05-23 | 2025-05-21 | 0.100 | 5,008,509 | +0 | 0.81% | 500,851 |
| 2025-05-22 | 2025-05-20 | 0.100 | 5,008,509 | +0 | 0.81% | 500,851 |
| 2025-05-21 | 2025-05-19 | 0.114 | 5,008,509 | +0 | 0.81% | 570,970 |
| 2025-05-20 | 2025-05-16 | 0.114 | 5,008,509 | +0 | 0.81% | 570,970 |
| 2025-05-19 | 2025-05-15 | 0.114 | 5,008,509 | +0 | 0.81% | 570,970 |
| 2025-05-16 | 2025-05-14 | 0.104 | 5,008,509 | +0 | 0.81% | 520,885 |
| 2025-05-15 | 2025-05-13 | 0.097 | 5,008,509 | +0 | 0.81% | 485,825 |
| 2025-05-14 | 2025-05-12 | 0.101 | 5,008,509 | +0 | 0.81% | 505,859 |
| 2025-05-13 | 2025-05-09 | 0.094 | 5,008,509 | +0 | 0.81% | 470,800 |
| 2025-05-12 | 2025-05-08 | 0.094 | 5,008,509 | +0 | 0.81% | 470,800 |
| 2025-05-09 | 2025-05-07 | 0.101 | 5,008,509 | +0 | 0.81% | 505,859 |
| 2025-05-08 | 2025-05-06 | 0.101 | 5,008,509 | +0 | 0.81% | 505,859 |
| 2025-05-07 | 2025-05-02 | 0.107 | 5,008,509 | +0 | 0.81% | 535,910 |
| 2025-05-06 | 2025-04-30 | 0.095 | 5,008,509 | +0 | 0.81% | 475,808 |
| 2025-05-02 | 2025-04-29 | 0.102 | 5,008,509 | +0 | 0.81% | 510,868 |
| 2025-04-30 | 2025-04-28 | 0.102 | 5,008,509 | +0 | 0.81% | 510,868 |
| 2025-04-29 | 2025-04-25 | 0.102 | 5,008,509 | +0 | 0.81% | 510,868 |
| 2025-04-28 | 2025-04-24 | 0.102 | 5,008,509 | +0 | 0.81% | 510,868 |
| 2025-04-25 | 2025-04-23 | 0.104 | 5,008,509 | +0 | 0.81% | 520,885 |
| 2025-04-24 | 2025-04-22 | 0.107 | 5,008,509 | +0 | 0.81% | 535,910 |
| 2025-04-23 | 2025-04-17 | 0.107 | 5,008,509 | +0 | 0.81% | 535,910 |
| 2025-04-22 | 2025-04-16 | 0.109 | 5,008,509 | +0 | 0.81% | 545,927 |
| 2025-04-17 | 2025-04-15 | 0.100 | 5,008,509 | +0 | 0.81% | 500,851 |
| 2025-04-16 | 2025-04-14 | 0.100 | 5,008,509 | +0 | 0.81% | 500,851 |
| 2025-04-15 | 2025-04-11 | 0.092 | 5,008,509 | +0 | 0.81% | 460,783 |
| 2025-04-14 | 2025-04-10 | 0.097 | 5,008,509 | +0 | 0.81% | 485,825 |
| 2025-04-11 | 2025-04-09 | 0.089 | 5,008,509 | +0 | 0.81% | 445,757 |
| 2025-04-10 | 2025-04-08 | 0.097 | 5,008,509 | +0 | 0.81% | 485,825 |
| 2025-04-09 | 2025-04-07 | 0.097 | 5,008,509 | +0 | 0.81% | 485,825 |
| 2025-04-08 | 2025-04-03 | 0.098 | 5,008,509 | +0 | 0.81% | 490,834 |
| 2025-04-07 | 2025-04-02 | 0.118 | 5,008,509 | +0 | 0.81% | 591,004 |
| 2025-04-03 | 2025-04-01 | 0.118 | 5,008,509 | +0 | 0.81% | 591,004 |
| 2025-04-02 | 2025-03-31 | 0.104 | 5,008,509 | +0 | 0.81% | 520,885 |
| 2025-04-01 | 2025-03-28 | 0.104 | 5,008,509 | +0 | 0.81% | 520,885 |
| 2025-03-31 | 2025-03-27 | 0.104 | 5,008,509 | +0 | 0.81% | 520,885 |
| 2025-03-28 | 2025-03-26 | 0.104 | 5,008,509 | +0 | 0.81% | 520,885 |
| 2025-03-27 | 2025-03-25 | 0.103 | 5,008,509 | +0 | 0.81% | 515,876 |
| 2025-03-26 | 2025-03-24 | 0.102 | 5,008,509 | +0 | 0.81% | 510,868 |
| 2025-03-25 | 2025-03-21 | 0.102 | 5,008,509 | +0 | 0.81% | 510,868 |
| 2025-03-24 | 2025-03-20 | 0.103 | 5,008,509 | +0 | 0.81% | 515,876 |
| 2025-03-21 | 2025-03-19 | 0.107 | 5,008,509 | +0 | 0.81% | 535,910 |
| 2025-03-20 | 2025-03-18 | 0.099 | 5,008,509 | +0 | 0.81% | 495,842 |
| 2025-03-19 | 2025-03-17 | 0.099 | 5,008,509 | +0 | 0.81% | 495,842 |
| 2025-03-18 | 2025-03-14 | 0.099 | 5,008,509 | +0 | 0.81% | 495,842 |
| 2025-03-17 | 2025-03-13 | 0.098 | 5,008,509 | +0 | 0.81% | 490,834 |
| 2025-03-14 | 2025-03-12 | 0.098 | 5,008,509 | +0 | 0.81% | 490,834 |
| 2025-03-13 | 2025-03-11 | 0.098 | 5,008,509 | +0 | 0.81% | 490,834 |
| 2025-03-12 | 2025-03-10 | 0.098 | 5,008,509 | +0 | 0.81% | 490,834 |
| 2025-03-11 | 2025-03-07 | 0.100 | 5,008,509 | +0 | 0.81% | 500,851 |
| 2025-03-10 | 2025-03-06 | 0.100 | 5,008,509 | +0 | 0.81% | 500,851 |
| 2025-03-07 | 2025-03-05 | 0.100 | 5,008,509 | +0 | 0.81% | 500,851 |
| 2025-03-06 | 2025-03-04 | 0.100 | 5,008,509 | +0 | 0.81% | 500,851 |
| 2025-03-05 | 2025-03-03 | 0.100 | 5,008,509 | +0 | 0.81% | 500,851 |
| 2025-03-04 | 2025-02-28 | 0.108 | 5,008,509 | +0 | 0.81% | 540,919 |
| 2025-03-03 | 2025-02-27 | 0.108 | 5,008,509 | +0 | 0.81% | 540,919 |
| 2025-02-28 | 2025-02-26 | 0.108 | 5,008,509 | +0 | 0.81% | 540,919 |
| 2025-02-27 | 2025-02-25 | 0.098 | 5,008,509 | +0 | 0.81% | 490,834 |
| 2025-02-26 | 2025-02-24 | 0.102 | 5,008,509 | +0 | 0.81% | 510,868 |
| 2025-02-25 | 2025-02-21 | 0.102 | 5,008,509 | +0 | 0.81% | 510,868 |
| 2025-02-24 | 2025-02-20 | 0.104 | 5,008,509 | +0 | 0.81% | 520,885 |
| 2025-02-21 | 2025-02-19 | 0.104 | 5,008,509 | +0 | 0.81% | 520,885 |
| 2025-02-20 | 2025-02-18 | 0.106 | 5,008,509 | +0 | 0.81% | 530,902 |
| 2025-02-19 | 2025-02-17 | 0.106 | 5,008,509 | +0 | 0.81% | 530,902 |
| 2025-02-18 | 2025-02-14 | 0.107 | 5,008,509 | +0 | 0.81% | 535,910 |
| 2025-02-17 | 2025-02-13 | 0.108 | 5,008,509 | +0 | 0.81% | 540,919 |
| 2025-02-14 | 2025-02-12 | 0.113 | 5,008,509 | +0 | 0.81% | 565,962 |
| 2025-02-13 | 2025-02-11 | 0.113 | 5,008,509 | +0 | 0.81% | 565,962 |
| 2025-02-12 | 2025-02-10 | 0.113 | 5,008,509 | +0 | 0.81% | 565,962 |
| 2025-02-11 | 2025-02-07 | 0.113 | 5,008,509 | +0 | 0.81% | 565,962 |
| 2025-02-10 | 2025-02-06 | 0.121 | 5,008,509 | +0 | 0.81% | 606,030 |
| 2025-02-07 | 2025-02-05 | 0.122 | 5,008,509 | +0 | 0.81% | 611,038 |
| 2025-02-06 | 2025-02-04 | 0.122 | 5,008,509 | +0 | 0.81% | 611,038 |
| 2025-02-05 | 2025-02-03 | 0.125 | 5,008,509 | +0 | 0.81% | 626,064 |
| 2025-02-04 | 2025-01-28 | 0.114 | 5,008,509 | +0 | 0.81% | 570,970 |
| 2025-02-03 | 2025-01-24 | 0.122 | 5,008,509 | +0 | 0.81% | 611,038 |
| 2025-01-27 | 2025-01-23 | 0.122 | 5,008,509 | +0 | 0.81% | 611,038 |
| 2025-01-24 | 2025-01-22 | 0.118 | 5,008,509 | +0 | 0.81% | 591,004 |
| 2025-01-23 | 2025-01-21 | 0.117 | 5,008,509 | +0 | 0.81% | 585,996 |
| 2025-01-22 | 2025-01-20 | 0.118 | 5,008,509 | +0 | 0.81% | 591,004 |
| 2025-01-21 | 2025-01-17 | 0.110 | 5,008,509 | +0 | 0.81% | 550,936 |
| 2025-01-20 | 2025-01-16 | 0.108 | 5,008,509 | +0 | 0.81% | 540,919 |
| 2025-01-17 | 2025-01-15 | 0.108 | 5,008,509 | +0 | 0.81% | 540,919 |
| 2025-01-16 | 2025-01-14 | 0.108 | 5,008,509 | +0 | 0.81% | 540,919 |
| 2025-01-15 | 2025-01-13 | 0.108 | 5,008,509 | +0 | 0.81% | 540,919 |
| 2025-01-14 | 2025-01-10 | 0.109 | 5,008,509 | +0 | 0.81% | 545,927 |
| 2025-01-13 | 2025-01-09 | 0.109 | 5,008,509 | +0 | 0.81% | 545,927 |
| 2025-01-10 | 2025-01-08 | 0.109 | 5,008,509 | +0 | 0.81% | 545,927 |
| 2025-01-09 | 2025-01-07 | 0.109 | 5,008,509 | +0 | 0.81% | 545,927 |
| 2025-01-08 | 2025-01-06 | 0.109 | 5,008,509 | +0 | 0.81% | 545,927 |
| 2025-01-07 | 2025-01-03 | 0.108 | 5,008,509 | +0 | 0.81% | 540,919 |
| 2025-01-06 | 2025-01-02 | 0.118 | 5,008,509 | +0 | 0.81% | 591,004 |
| 2025-01-03 | 2024-12-31 | 0.118 | 5,008,509 | +0 | 0.81% | 591,004 |
| 2025-01-02 | 2024-12-27 | 0.118 | 5,008,509 | +0 | 0.81% | 591,004 |
| 2024-12-30 | 2024-12-24 | 0.118 | 5,008,509 | +0 | 0.81% | 591,004 |
| 2024-12-27 | 2024-12-20 | 0.118 | 5,008,509 | +0 | 0.81% | 591,004 |
| 2024-12-23 | 2024-12-19 | 0.119 | 5,008,509 | +0 | 0.81% | 596,013 |
| 2024-12-20 | 2024-12-18 | 0.120 | 5,008,509 | +0 | 0.81% | 601,021 |
| 2024-12-19 | 2024-12-17 | 0.119 | 5,008,509 | +0 | 0.81% | 596,013 |
| 2024-12-18 | 2024-12-16 | 0.119 | 5,008,509 | +0 | 0.81% | 596,013 |
| 2024-12-17 | 2024-12-13 | 0.119 | 5,008,509 | +0 | 0.81% | 596,013 |
| 2024-12-16 | 2024-12-12 | 0.123 | 5,008,509 | +0 | 0.81% | 616,047 |
| 2024-12-13 | 2024-12-11 | 0.116 | 5,008,509 | +0 | 0.81% | 580,987 |
| 2024-12-12 | 2024-12-10 | 0.119 | 5,008,509 | +0 | 0.81% | 596,013 |
| 2024-12-11 | 2024-12-09 | 0.119 | 5,008,509 | +0 | 0.81% | 596,013 |
| 2024-12-10 | 2024-12-06 | 0.119 | 5,008,509 | +0 | 0.81% | 596,013 |
| 2024-12-09 | 2024-12-05 | 0.118 | 5,008,509 | +0 | 0.81% | 591,004 |
| 2024-12-06 | 2024-12-04 | 0.118 | 5,008,509 | +0 | 0.81% | 591,004 |
| 2024-12-05 | 2024-12-03 | 0.118 | 5,008,509 | +0 | 0.81% | 591,004 |
| 2024-12-04 | 2024-12-02 | 0.119 | 5,008,509 | +0 | 0.81% | 596,013 |
| 2024-12-03 | 2024-11-29 | 0.119 | 5,008,509 | +0 | 0.81% | 596,013 |
| 2024-12-02 | 2024-11-28 | 0.118 | 5,008,509 | +0 | 0.81% | 591,004 |
| 2024-11-29 | 2024-11-27 | 0.118 | 5,008,509 | +0 | 0.81% | 591,004 |
| 2024-11-28 | 2024-11-26 | 0.114 | 5,008,509 | +0 | 0.81% | 570,970 |
| 2024-11-27 | 2024-11-25 | 0.112 | 5,008,509 | +0 | 0.81% | 560,953 |
| 2024-11-26 | 2024-11-22 | 0.114 | 5,008,509 | +0 | 0.81% | 570,970 |
| 2024-11-25 | 2024-11-21 | 0.114 | 5,008,509 | +0 | 0.81% | 570,970 |
| 2024-11-22 | 2024-11-20 | 0.114 | 5,008,509 | +0 | 0.81% | 570,970 |
| 2024-11-21 | 2024-11-19 | 0.115 | 5,008,509 | +0 | 0.81% | 575,979 |
| 2024-11-20 | 2024-11-18 | 0.111 | 5,008,509 | +0 | 0.81% | 555,944 |
| 2024-11-19 | 2024-11-15 | 0.116 | 5,008,509 | +0 | 0.81% | 580,987 |
| 2024-11-18 | 2024-11-14 | 0.116 | 5,008,509 | +0 | 0.81% | 580,987 |
| 2024-11-15 | 2024-11-13 | 0.118 | 5,008,509 | +0 | 0.81% | 591,004 |
| 2024-11-14 | 2024-11-12 | 0.116 | 5,008,509 | +0 | 0.81% | 580,987 |
| 2024-11-13 | 2024-11-11 | 0.120 | 5,008,509 | +0 | 0.81% | 601,021 |
| 2024-11-12 | 2024-11-08 | 0.119 | 5,008,509 | +0 | 0.81% | 596,013 |
| 2024-11-11 | 2024-11-07 | 0.116 | 5,008,509 | +0 | 0.81% | 580,987 |
| 2024-11-08 | 2024-11-06 | 0.118 | 5,008,509 | +0 | 0.81% | 591,004 |
| 2024-11-07 | 2024-11-05 | 0.118 | 5,008,509 | +0 | 0.81% | 591,004 |
| 2024-11-06 | 2024-11-04 | 0.118 | 5,008,509 | +0 | 0.81% | 591,004 |
| 2024-11-05 | 2024-11-01 | 0.128 | 5,008,509 | +0 | 0.81% | 641,089 |
| 2024-11-04 | 2024-10-31 | 0.121 | 5,008,509 | +0 | 0.81% | 606,030 |
| 2024-11-01 | 2024-10-30 | 0.109 | 5,008,509 | +0 | 0.81% | 545,927 |
| 2024-10-31 | 2024-10-29 | 0.120 | 5,008,509 | +0 | 0.81% | 601,021 |
| 2024-10-30 | 2024-10-28 | 0.120 | 5,008,509 | +0 | 0.81% | 601,021 |
| 2024-10-29 | 2024-10-25 | 0.109 | 5,008,509 | +0 | 0.81% | 545,927 |
| 2024-10-28 | 2024-10-24 | 0.110 | 5,008,509 | +0 | 0.81% | 550,936 |
| 2024-10-25 | 2024-10-23 | 0.121 | 5,008,509 | +0 | 0.81% | 606,030 |
| 2024-10-24 | 2024-10-22 | 0.125 | 5,008,509 | +0 | 0.81% | 626,064 |
| 2024-10-23 | 2024-10-21 | 0.117 | 5,008,509 | +0 | 0.81% | 585,996 |
| 2024-10-22 | 2024-10-18 | 0.117 | 5,008,509 | +0 | 0.81% | 585,996 |
| 2024-10-21 | 2024-10-17 | 0.103 | 5,008,509 | +0 | 0.81% | 515,876 |
| 2024-10-18 | 2024-10-16 | 0.112 | 5,008,509 | +0 | 0.81% | 560,953 |
| 2024-10-17 | 2024-10-15 | 0.112 | 5,008,509 | +0 | 0.81% | 560,953 |
| 2024-10-16 | 2024-10-14 | 0.112 | 5,008,509 | +0 | 0.81% | 560,953 |
| 2024-10-15 | 2024-10-10 | 0.112 | 5,008,509 | +0 | 0.81% | 560,953 |
| 2024-10-14 | 2024-10-09 | 0.107 | 5,008,509 | -45,000 | 0.81% | 535,910 |
| 2023-04-13 | 2023-04-11 | 0.220 | 5,053,509 | -1 | 1.12% | 1,111,772 |
| 2023-03-28 | 2023-03-24 | 0.260 | 5,053,510 | -29 | 1.12% | 1,313,913 |
| 2021-08-04 | 2021-08-02 | 0.480 | 5,053,539 | +5,000,000 | 1.35% | 2,425,699 |
| 2021-06-23 | 2021-06-21 | 0.525 | 53,539 | -3,543 | 0.02% | 28,121 |
| 2021-03-03 | 2021-03-01 | 1.276 | 57,082 | -107 | 0.02% | 72,813 |
| 2021-03-02 | 2021-02-26 | 1.332 | 57,189 | +107 | 0.02% | 76,168 |
| 2020-12-28 | 2020-12-22 | 1.707 | 57,082 | -107 | 0.02% | 97,441 |
| 2020-12-23 | 2020-12-21 | 1.726 | 57,189 | -5,437 | 0.02% | 98,696 |
| 2020-12-09 | 2020-12-07 | 0.975 | 62,626 | +106 | 0.02% | 61,088 |
| 2020-12-02 | 2020-11-30 | 1.013 | 62,520 | -106,511 | 0.02% | 63,331 |
| 2020-11-27 | 2020-11-25 | 0.938 | 169,031 | +23,243 | 0.05% | 158,539 |
| 2020-11-26 | 2020-11-24 | 0.938 | 145,788 | +21,643 | 0.05% | 136,739 |
| 2020-11-25 | 2020-11-23 | 1.013 | 124,145 | +2,346 | 0.04% | 125,755 |
| 2020-11-24 | 2020-11-20 | 1.032 | 121,799 | +4,051 | 0.04% | 125,663 |
| 2020-11-02 | 2020-10-29 | 1.050 | 117,748 | -106 | 0.04% | 123,692 |
| 2020-10-27 | 2020-10-22 | 1.163 | 117,854 | +14,073 | 0.04% | 137,068 |
| 2020-10-14 | 2020-10-09 | 1.201 | 103,781 | +2,986 | 0.03% | 124,594 |
| 2020-10-12 | 2020-10-08 | 1.313 | 100,795 | +426 | 0.03% | 132,354 |
| 2020-10-09 | 2020-10-07 | 1.201 | 100,369 | +3,412 | 0.03% | 120,498 |
| 2020-09-23 | 2020-09-21 | 1.088 | 96,957 | +106 | 0.03% | 105,489 |
| 2020-09-14 | 2020-09-10 | 1.219 | 96,851 | -96,489 | 0.03% | 118,091 |
| 2020-09-10 | 2020-09-08 | 1.257 | 193,340 | -1,705 | 0.06% | 242,995 |
| 2020-09-09 | 2020-09-07 | 1.257 | 195,045 | -28,787 | 0.06% | 245,138 |
| 2020-09-08 | 2020-09-04 | 1.294 | 223,832 | +5,331 | 0.07% | 289,716 |
| 2020-09-03 | 2020-09-01 | 1.613 | 218,501 | -7,464 | 0.07% | 352,495 |
| 2020-09-01 | 2020-08-28 | 1.970 | 225,965 | +35,184 | 0.07% | 445,073 |
| 2020-08-31 | 2020-08-27 | 2.007 | 190,781 | +9,596 | 0.06% | 382,930 |
| 2020-08-28 | 2020-08-26 | 2.120 | 181,185 | +41,154 | 0.06% | 384,062 |
| 2020-08-27 | 2020-08-25 | 2.289 | 140,031 | +101,500 | 0.04% | 320,468 |
| 2020-08-26 | 2020-08-24 | 1.932 | 38,531 | -128,527 | 0.01% | 74,447 |
| 2020-08-25 | 2020-08-21 | 2.007 | 167,058 | +136,044 | 0.05% | 335,314 |
| 2019-06-19 | 2019-06-17 | 3.095 | 31,014 | -36,760 | 0.01% | 95,994 |
| 2019-06-18 | 2019-06-14 | 3.095 | 67,774 | -107 | 0.02% | 209,772 |
| 2018-10-15 | 2018-10-11 | 3.058 | 67,881 | +533 | 0.02% | 207,557 |
| 2018-09-28 | 2018-09-26 | 3.639 | 67,348 | +213 | 0.02% | 245,091 |
| 2018-09-26 | 2018-09-21 | 3.639 | 67,135 | +640 | 0.02% | 244,316 |
| 2018-09-21 | 2018-09-19 | 3.714 | 66,495 | +1,919 | 0.02% | 246,976 |
| 2018-08-28 | 2018-08-24 | 3.470 | 64,576 | +14,988 | 0.02% | 224,101 |
| 2018-08-24 | 2018-08-22 | 3.302 | 49,588 | +10,976 | 0.02% | 163,716 |
| 2018-08-21 | 2018-08-17 | 3.058 | 38,612 | -40,088 | 0.01% | 118,062 |
| 2018-08-20 | 2018-08-16 | 3.283 | 78,700 | -84,552 | 0.02% | 258,353 |
| 2018-08-17 | 2018-08-15 | 3.095 | 163,252 | -8,529 | 0.05% | 505,293 |
| 2018-08-16 | 2018-08-14 | 3.414 | 171,781 | +13,327 | 0.05% | 586,472 |
| 2018-08-14 | 2018-08-10 | 3.377 | 158,454 | -84,548 | 0.05% | 535,028 |
| 2018-08-13 | 2018-08-09 | 3.452 | 243,002 | +129,434 | 0.08% | 838,742 |
| 2018-08-10 | 2018-08-08 | 3.452 | 113,568 | -55,974 | 0.04% | 391,990 |
| 2018-08-01 | 2018-07-30 | 4.033 | 169,542 | +4,477 | 0.05% | 683,780 |
| 2018-07-31 | 2018-07-27 | 3.996 | 165,065 | +11,086 | 0.05% | 659,531 |
| 2018-07-26 | 2018-07-24 | 4.164 | 153,979 | -266 | 0.05% | 641,232 |
| 2018-07-25 | 2018-07-23 | 4.577 | 154,245 | +7,675 | 0.05% | 705,995 |
| 2018-07-16 | 2018-07-12 | 2.270 | 146,570 | +426 | 0.05% | 332,684 |
| 2018-07-13 | 2018-07-11 | 2.232 | 146,144 | +427 | 0.05% | 326,234 |
| 2018-07-11 | 2018-07-09 | 2.345 | 145,717 | -38,276 | 0.05% | 341,681 |
| 2018-07-10 | 2018-07-06 | 2.364 | 183,993 | -24,842 | 0.06% | 434,883 |
| 2018-07-06 | 2018-07-04 | 2.476 | 208,835 | -3,199 | 0.07% | 517,104 |
| 2018-07-05 | 2018-07-03 | 2.551 | 212,034 | +4,052 | 0.07% | 540,935 |
| 2018-07-04 | 2018-06-29 | 2.664 | 207,982 | +106 | 0.07% | 554,007 |
| 2018-07-03 | 2018-06-28 | 2.720 | 207,876 | -107 | 0.06% | 565,423 |
| 2018-06-29 | 2018-06-27 | 2.739 | 207,983 | -1,705 | 0.07% | 569,615 |
| 2018-06-28 | 2018-06-26 | 2.776 | 209,688 | -3,306 | 0.07% | 582,152 |
| 2018-06-27 | 2018-06-25 | 2.889 | 212,994 | -5,544 | 0.07% | 615,303 |
| 2018-06-25 | 2018-06-21 | 3.095 | 218,538 | -1,599 | 0.07% | 676,413 |
| 2018-06-22 | 2018-06-20 | 3.208 | 220,137 | -1,920 | 0.07% | 706,139 |
| 2018-06-21 | 2018-06-19 | 3.189 | 222,057 | -3,305 | 0.07% | 708,132 |
| 2018-06-20 | 2018-06-15 | 3.414 | 225,362 | +1,066 | 0.07% | 769,401 |
| 2018-06-19 | 2018-06-14 | 3.414 | 224,296 | -1,066 | 0.07% | 765,762 |
| 2018-06-12 | 2018-06-08 | 3.433 | 225,362 | +319 | 0.07% | 773,629 |
| 2018-06-08 | 2018-06-06 | 3.527 | 225,043 | +1,066 | 0.07% | 793,641 |
| 2018-06-05 | 2018-06-01 | 3.752 | 223,977 | +427 | 0.07% | 840,300 |
| 2018-06-04 | 2018-05-31 | 3.752 | 223,550 | -36,468 | 0.07% | 838,698 |
| 2018-05-29 | 2018-05-25 | 3.939 | 260,018 | +74 | 0.08% | 1,024,292 |
| 2018-05-23 | 2018-05-18 | 4.239 | 259,944 | -266 | 0.08% | 1,102,019 |
| 2018-05-18 | 2018-05-16 | 4.633 | 260,210 | -45,883 | 0.08% | 1,205,652 |
| 2018-05-17 | 2018-05-15 | 5.159 | 306,093 | +19,191 | 0.10% | 1,579,018 |
| 2018-04-13 | 2018-04-11 | 4.671 | 286,902 | +47,978 | 0.09% | 1,340,090 |
| 2018-04-03 | 2018-03-28 | 5.628 | 238,924 | -2,772 | 0.07% | 1,344,565 |
| 2018-03-29 | 2018-03-27 | 5.815 | 241,696 | +2,772 | 0.08% | 1,405,504 |
| 2018-03-21 | 2018-03-19 | 6.284 | 238,924 | -152,783 | 0.07% | 1,501,431 |
| 2018-03-20 | 2018-03-16 | 6.472 | 391,707 | +146,706 | 0.12% | 2,535,020 |
| 2018-03-07 | 2018-03-05 | 6.378 | 245,001 | -79,963 | 0.08% | 1,562,599 |
| 2018-03-06 | 2018-03-02 | 7.034 | 324,964 | -23,707 | 0.10% | 2,285,954 |
| 2018-02-28 | 2018-02-26 | 7.691 | 348,671 | +2,772 | 0.11% | 2,681,641 |
| 2018-02-12 | 2018-02-08 | 6.566 | 345,899 | +20,791 | 0.11% | 2,271,006 |
| 2018-02-09 | 2018-02-07 | 6.659 | 325,108 | -9,276 | 0.10% | 2,164,995 |
| 2018-02-08 | 2018-02-06 | 6.566 | 334,384 | -9,382 | 0.10% | 2,195,404 |
| 2018-02-06 | 2018-02-02 | 7.316 | 343,766 | +19,084 | 0.11% | 2,514,945 |
| 2018-02-05 | 2018-02-01 | 7.222 | 324,682 | -5,118 | 0.10% | 2,344,876 |
| 2018-02-02 | 2018-01-31 | 7.222 | 329,800 | -5,330 | 0.10% | 2,381,838 |
| 2018-02-01 | 2018-01-30 | 6.847 | 335,130 | -7,890 | 0.10% | 2,294,600 |
| 2018-01-31 | 2018-01-29 | 7.128 | 343,020 | -1,173 | 0.11% | 2,445,141 |
| 2018-01-30 | 2018-01-26 | 7.316 | 344,193 | -1,812 | 0.11% | 2,518,069 |
| 2018-01-29 | 2018-01-25 | 7.503 | 346,005 | +21,856 | 0.11% | 2,596,231 |
| 2018-01-26 | 2018-01-24 | 7.503 | 324,149 | -6,823 | 0.10% | 2,432,235 |
| 2018-01-25 | 2018-01-23 | 7.879 | 330,972 | -19,405 | 0.10% | 2,607,603 |
| 2018-01-23 | 2018-01-19 | 7.128 | 350,377 | +38,809 | 0.11% | 2,497,584 |
| 2018-01-22 | 2018-01-18 | 6.941 | 311,568 | -7,037 | 0.10% | 2,162,497 |
| 2018-01-19 | 2018-01-17 | 6.941 | 318,605 | -4,158 | 0.10% | 2,211,338 |
| 2018-01-18 | 2018-01-16 | 6.847 | 322,763 | +43,180 | 0.10% | 2,209,925 |
| 2018-01-17 | 2018-01-15 | 6.941 | 279,583 | -93,450 | 0.09% | 1,940,499 |
| 2018-01-16 | 2018-01-12 | 7.410 | 373,033 | -5,544 | 0.12% | 2,764,046 |
| 2018-01-15 | 2018-01-11 | 7.316 | 378,577 | +102,140 | 0.12% | 2,769,617 |
| 2018-01-12 | 2018-01-10 | 7.222 | 276,437 | -9,703 | 0.09% | 1,996,447 |
| 2018-01-11 | 2018-01-09 | 7.597 | 286,140 | -9,702 | 0.09% | 2,173,875 |
| 2018-01-09 | 2018-01-05 | 6.003 | 295,842 | -4,691 | 0.09% | 1,775,868 |
| 2018-01-08 | 2018-01-04 | 5.815 | 300,533 | -17,912 | 0.09% | 1,747,651 |
| 2018-01-05 | 2018-01-03 | 5.721 | 318,445 | +24,416 | 0.10% | 1,821,945 |
| 2018-01-03 | 2017-12-29 | 5.721 | 294,029 | -6,291 | 0.09% | 1,682,251 |
| 2018-01-02 | 2017-12-28 | 5.909 | 300,320 | -5,224 | 0.09% | 1,774,581 |
| 2017-12-29 | 2017-12-27 | 6.003 | 305,544 | +61 | 0.10% | 1,834,107 |
| 2017-12-27 | 2017-12-21 | 6.659 | 305,483 | -213 | 0.10% | 2,034,306 |
| 2017-12-22 | 2017-12-20 | 6.566 | 305,696 | +18,871 | 0.10% | 2,007,052 |
| 2017-12-21 | 2017-12-19 | 6.659 | 286,825 | -5,757 | 0.09% | 1,910,057 |
| 2017-12-19 | 2017-12-15 | 6.659 | 292,582 | -30,387 | 0.09% | 1,948,394 |
| 2017-12-18 | 2017-12-14 | 6.753 | 322,969 | +46,273 | 0.10% | 2,181,043 |
| 2017-12-15 | 2017-12-13 | 6.753 | 276,696 | -9,703 | 0.09% | 1,868,557 |
| 2017-12-14 | 2017-12-12 | 6.847 | 286,399 | -4,371 | 0.09% | 1,960,944 |
| 2017-12-12 | 2017-12-08 | 6.847 | 290,770 | -2,985 | 0.09% | 1,990,872 |
| 2017-12-11 | 2017-12-07 | 6.847 | 293,755 | -5,225 | 0.09% | 2,011,310 |
| 2017-12-08 | 2017-12-06 | 6.941 | 298,980 | +20,578 | 0.09% | 2,075,127 |
| 2017-12-07 | 2017-12-05 | 6.847 | 278,402 | -107 | 0.09% | 1,906,190 |
| 2017-12-05 | 2017-12-01 | 6.941 | 278,509 | -8,529 | 0.09% | 1,933,045 |
| 2017-12-04 | 2017-11-30 | 6.941 | 287,038 | -12,688 | 0.09% | 1,992,242 |
| 2017-12-01 | 2017-11-29 | 7.034 | 299,726 | -9,382 | 0.09% | 2,108,417 |
| 2017-11-30 | 2017-11-28 | 7.034 | 309,108 | -4,372 | 0.10% | 2,174,415 |
| 2017-11-29 | 2017-11-27 | 7.316 | 313,480 | +90,625 | 0.10% | 2,293,376 |
| 2017-11-28 | 2017-11-24 | 6.847 | 222,855 | +5,651 | 0.07% | 1,525,865 |
| 2017-11-21 | 2017-11-17 | 7.316 | 217,204 | -4,371 | 0.07% | 1,589,035 |
| 2017-11-20 | 2017-11-16 | 7.222 | 221,575 | -3,412 | 0.07% | 1,600,230 |
| 2017-11-17 | 2017-11-15 | 7.410 | 224,987 | -2,665 | 0.07% | 1,667,076 |
| 2017-11-16 | 2017-11-14 | 7.503 | 227,652 | -17,059 | 0.07% | 1,708,175 |
| 2017-11-14 | 2017-11-10 | 7.034 | 244,711 | -9,916 | 0.08% | 1,721,415 |
| 2017-11-13 | 2017-11-09 | 7.128 | 254,627 | -9,915 | 0.08% | 1,815,051 |
| 2017-11-10 | 2017-11-08 | 7.128 | 264,542 | -17,592 | 0.08% | 1,885,728 |
| 2017-11-09 | 2017-11-07 | 7.128 | 282,134 | +56,188 | 0.09% | 2,011,129 |
| 2017-11-07 | 2017-11-03 | 7.503 | 225,946 | -5,864 | 0.07% | 1,695,374 |
| 2017-11-06 | 2017-11-02 | 7.597 | 231,810 | +13,540 | 0.07% | 1,761,117 |
| 2017-11-03 | 2017-11-01 | 7.597 | 218,270 | +25,695 | 0.07% | 1,658,250 |
| 2017-10-30 | 2017-10-26 | 7.222 | 192,575 | +5,757 | 0.06% | 1,390,790 |
| 2017-10-27 | 2017-10-25 | 7.410 | 186,818 | -19,511 | 0.06% | 1,384,257 |
| 2017-10-17 | 2017-10-13 | 8.254 | 206,329 | +13,327 | 0.06% | 1,702,997 |
| 2017-10-06 | 2017-10-03 | 9.567 | 193,002 | -1,279 | 0.06% | 1,846,430 |
| 2017-09-28 | 2017-09-26 | 8.535 | 194,281 | -3,092 | 0.06% | 1,658,222 |
| 2017-09-25 | 2017-09-21 | 9.942 | 197,373 | -43,447 | 0.06% | 1,962,296 |
| 2017-09-22 | 2017-09-20 | 9.942 | 240,820 | +54,269 | 0.08% | 2,394,249 |
| 2017-09-11 | 2017-09-07 | 9.754 | 186,551 | +1,279 | 0.06% | 1,819,709 |
| 2017-09-01 | 2017-08-30 | 10.505 | 185,272 | -746 | 0.06% | 1,946,250 |
| 2017-08-25 | 2017-08-22 | 10.880 | 186,018 | -2,026 | 0.06% | 2,023,876 |
| 2017-08-24 | 2017-08-21 | 10.317 | 188,044 | +2,026 | 0.06% | 1,940,095 |
| 2017-08-18 | 2017-08-16 | 11.068 | 186,018 | +42,647 | 0.06% | 2,058,770 |
| 2017-08-17 | 2017-08-15 | 11.068 | 143,371 | -10,662 | 0.04% | 1,586,771 |
| 2017-08-16 | 2017-08-14 | 11.068 | 154,033 | -89,985 | 0.05% | 1,704,774 |
| 2017-08-04 | 2017-08-02 | 11.255 | 244,018 | -1,599 | 0.08% | 2,746,465 |
| 2017-08-03 | 2017-08-01 | 10.880 | 245,617 | -2,666 | 0.08% | 2,672,313 |
| 2017-08-02 | 2017-07-31 | 12.193 | 248,283 | -1,173 | 0.08% | 3,027,340 |
| 2017-08-01 | 2017-07-28 | 13.131 | 249,456 | -426 | 0.08% | 3,275,615 |
| 2017-07-11 | 2017-07-07 | 15.007 | 249,882 | +15,886 | 0.08% | 3,749,953 |
| 2017-07-10 | 2017-07-06 | 15.194 | 233,996 | -7,890 | 0.07% | 3,555,448 |
| 2017-07-07 | 2017-07-05 | 15.007 | 241,886 | +3,412 | 0.08% | 3,629,958 |
| 2017-07-06 | 2017-07-04 | 14.444 | 238,474 | -7,996 | 0.07% | 3,444,551 |
| 2017-06-30 | 2017-06-28 | 15.194 | 246,470 | +13,860 | 0.08% | 3,744,984 |
| 2017-06-29 | 2017-06-27 | 15.194 | 232,610 | -2,559 | 0.07% | 3,534,389 |
| 2017-06-28 | 2017-06-26 | 15.570 | 235,169 | -4,904 | 0.07% | 3,661,500 |
| 2017-06-27 | 2017-06-23 | 15.570 | 240,073 | -5,011 | 0.08% | 3,737,854 |
| 2017-06-26 | 2017-06-22 | 15.382 | 245,084 | +5,437 | 0.08% | 3,769,899 |
| 2017-06-23 | 2017-06-21 | 15.194 | 239,647 | -5,651 | 0.07% | 3,641,312 |
| 2017-06-14 | 2017-06-12 | 14.257 | 245,298 | -159,926 | 0.08% | 3,497,104 |
| 2017-06-13 | 2017-06-09 | 14.819 | 405,224 | +165,577 | 0.13% | 6,005,140 |
| 2017-06-12 | 2017-06-08 | 15.194 | 239,647 | -7,250 | 0.07% | 3,641,312 |
| 2017-06-02 | 2017-05-31 | 16.883 | 246,897 | +7,996 | 0.08% | 4,168,302 |
| 2017-05-02 | 2017-04-27 | 18.571 | 238,901 | +107 | 0.07% | 4,436,639 |
| 2017-04-13 | 2017-04-11 | 19.697 | 238,794 | +106 | 0.07% | 4,703,418 |
| 2017-04-10 | 2017-04-06 | 20.447 | 238,688 | +1,706 | 0.07% | 4,880,429 |
| 2017-04-07 | 2017-04-05 | 20.259 | 236,982 | +65,463 | 0.07% | 4,801,092 |
| 2017-04-03 | 2017-03-30 | 15.570 | 171,519 | +1,706 | 0.05% | 2,670,492 |
| 2017-03-24 | 2017-03-22 | 20.447 | 169,813 | +2,772 | 0.05% | 3,472,149 |
| 2017-03-15 | 2017-03-13 | 20.259 | 167,041 | +10,724 | 0.05% | 3,384,135 |
| 2017-03-09 | 2017-03-07 | 26.637 | 156,317 | -90,625 | 0.05% | 4,163,854 |
| 2017-03-08 | 2017-03-06 | 25.699 | 246,942 | -13,327 | 0.08% | 6,346,239 |
| 2017-03-07 | 2017-03-03 | 27.763 | 260,269 | -53,309 | 0.08% | 7,225,785 |
| 2017-03-03 | 2017-03-01 | 27.575 | 313,578 | -1,279 | 0.10% | 8,646,967 |
| 2017-02-24 | 2017-02-22 | 28.888 | 314,857 | +290,959 | 0.10% | 9,095,676 |
| 2017-02-23 | 2017-02-21 | 30.389 | 23,898 | +107 | 0.01% | 726,235 |
| 2017-02-17 | 2017-02-15 | 32.452 | 23,791 | +3,869 | 0.01% | 772,075 |
| 2017-02-06 | 2017-02-02 | 41.269 | 19,922 | -1,279 | 0.01% | 822,160 |
| 2017-02-03 | 2017-02-01 | 41.081 | 21,201 | -17,485 | 0.01% | 870,966 |
| 2017-01-26 | 2017-01-24 | 40.894 | 38,686 | +18,658 | 0.01% | 1,582,017 |
| 2017-01-24 | 2017-01-20 | 41.269 | 20,028 | +106 | 0.01% | 826,535 |
| 2017-01-23 | 2017-01-19 | 41.644 | 19,922 | +31 | 0.01% | 829,635 |
| 2017-01-20 | 2017-01-18 | 42.394 | 19,891 | -3,518 | 0.01% | 843,269 |
| 2017-01-13 | 2017-01-11 | 41.269 | 23,409 | +9,063 | 0.01% | 966,065 |
| 2017-01-12 | 2017-01-10 | 42.394 | 14,346 | +3,518 | 0.00% | 608,191 |
| 2017-01-10 | 2017-01-06 | 43.520 | 10,828 | +107 | 0.00% | 471,235 |
| 2017-01-09 | 2017-01-05 | 43.332 | 10,721 | -4,558 | 0.00% | 464,567 |
| 2017-01-06 | 2017-01-04 | 43.520 | 15,279 | -1,706 | 0.00% | 664,942 |
| 2017-01-05 | 2017-01-03 | 45.021 | 16,985 | -4,443 | 0.01% | 764,676 |
| 2016-12-23 | 2016-12-21 | 46.521 | 21,428 | +10,662 | 0.01% | 996,860 |
| 2016-12-22 | 2016-12-20 | 47.459 | 10,766 | -13,860 | 0.00% | 510,947 |
| 2016-12-16 | 2016-12-14 | 50.648 | 24,626 | +7,413 | 0.01% | 1,247,264 |
| 2016-12-15 | 2016-12-13 | 50.648 | 17,213 | -19 | 0.01% | 871,809 |
| 2016-12-13 | 2016-12-09 | 50.273 | 17,232 | +5,811 | 0.01% | 866,306 |
| 2016-12-09 | 2016-12-07 | 54.025 | 11,421 | +746 | 0.00% | 617,018 |
| 2016-12-08 | 2016-12-06 | 56.463 | 10,675 | -906 | 0.00% | 602,747 |
| 2016-12-06 | 2016-12-02 | 54.400 | 11,581 | -18,871 | 0.00% | 630,006 |
| 2016-12-02 | 2016-11-30 | 50.461 | 30,452 | +2,878 | 0.01% | 1,536,629 |
| 2016-11-30 | 2016-11-28 | 48.210 | 27,574 | +640 | 0.01% | 1,329,333 |
| 2016-11-24 | 2016-11-22 | 48.585 | 26,934 | -5,118 | 0.01% | 1,308,584 |
| 2016-11-18 | 2016-11-16 | 50.461 | 32,052 | -33,767 | 0.01% | 1,617,366 |
| 2016-11-16 | 2016-11-14 | 51.399 | 65,819 | +53,309 | 0.02% | 3,383,006 |
| 2016-11-14 | 2016-11-10 | 50.461 | 12,510 | -2,044 | 0.00% | 631,263 |
| 2016-11-10 | 2016-11-08 | 51.774 | 14,554 | +2,985 | 0.00% | 753,516 |
| 2016-11-03 | 2016-11-01 | 51.211 | 11,569 | +1,176 | 0.00% | 592,460 |
| 2016-10-28 | 2016-10-26 | 52.712 | 10,393 | -12,368 | 0.00% | 547,833 |
| 2016-10-27 | 2016-10-25 | 54.212 | 22,761 | +8,956 | 0.01% | 1,233,929 |
| 2016-10-24 | 2016-10-19 | 47.459 | 13,805 | -5,864 | 0.00% | 655,176 |
| 2016-10-20 | 2016-10-18 | 45.021 | 19,669 | -10,062 | 0.01% | 885,512 |
| 2016-10-19 | 2016-10-17 | 43.708 | 29,731 | +21,897 | 0.01% | 1,299,470 |
| 2016-10-13 | 2016-10-11 | 49.898 | 7,834 | +51 | 0.00% | 390,900 |
| 2016-10-12 | 2016-10-07 | 51.961 | 7,783 | -3,838 | 0.00% | 404,415 |
| 2016-10-04 | 2016-09-30 | 54.963 | 11,621 | +3,838 | 0.00% | 638,722 |
| 2016-09-27 | 2016-09-23 | 55.526 | 7,783 | -4,158 | 0.00% | 432,155 |
| 2016-09-26 | 2016-09-22 | 55.150 | 11,941 | +4,158 | 0.00% | 658,550 |
| 2016-09-05 | 2016-09-01 | 56.839 | 7,783 | -5,331 | 0.00% | 442,375 |
| 2016-09-02 | 2016-08-31 | 55.901 | 13,114 | +5,331 | 0.00% | 733,082 |
| 2016-07-29 | 2016-07-27 | 59.277 | 7,783 | -853 | 0.00% | 461,355 |
| 2016-07-27 | 2016-07-25 | 60.590 | 8,636 | +853 | 0.00% | 523,258 |
| 2016-07-08 | 2016-07-06 | 69.032 | 7,783 | -1,741 | 0.00% | 537,274 |
| 2016-06-16 | 2016-06-14 | 69.782 | 9,524 | +853 | 0.00% | 664,604 |
| 2016-06-14 | 2016-06-10 | 72.783 | 8,671 | +799 | 0.00% | 631,105 |
| 2016-06-13 | 2016-06-08 | 72.971 | 7,872 | +7,783 | 0.00% | 574,428 |
| 2016-06-10 | 2016-06-07 | 67.531 | 89 | -43,713 | 0.00% | 6,010 |
| 2016-06-08 | 2016-06-06 | 67.343 | 43,802 | -36,898 | 0.01% | 2,949,778 |
| 2016-06-07 | 2016-06-03 | 65.655 | 80,700 | +28,031 | 0.03% | 5,298,372 |
| 2016-06-06 | 2016-06-02 | 60.778 | 52,669 | +20,257 | 0.02% | 3,201,113 |
| 2016-06-03 | 2016-06-01 | 59.465 | 32,412 | -101,926 | 0.01% | 1,927,374 |
| 2016-06-02 | 2016-05-31 | 53.650 | 134,338 | +134,338 | 0.04% | 7,207,187 |
| 2016-05-18 | 2016-05-16 | 41.457 | 0 | -34,118 | ||
| 2016-05-13 | 2016-05-11 | 37.142 | 34,118 | -22,389 | 0.01% | 1,267,213 |
| 2016-05-12 | 2016-05-10 | 36.767 | 56,507 | -17,592 | 0.02% | 2,077,587 |
| 2016-05-11 | 2016-05-09 | 36.392 | 74,099 | -9,063 | 0.02% | 2,696,590 |
| 2016-05-10 | 2016-05-06 | 36.017 | 83,162 | -11,195 | 0.03% | 2,995,208 |
| 2016-05-05 | 2016-05-03 | 35.454 | 94,357 | +34,118 | 0.03% | 3,345,314 |
| 2016-05-04 | 2016-04-29 | 34.516 | 60,239 | +38,382 | 0.02% | 2,079,201 |
| 2016-05-03 | 2016-04-28 | 33.766 | 21,857 | +1,067 | 0.01% | 738,013 |
| 2016-04-29 | 2016-04-27 | 33.991 | 20,790 | +1,599 | 0.01% | 706,665 |
| 2016-04-28 | 2016-04-26 | 33.015 | 19,191 | +1,599 | 0.01% | 633,594 |
| 2016-04-25 | 2016-04-21 | 33.615 | 17,592 | +1,599 | 0.01% | 591,363 |
| 2016-04-22 | 2016-04-20 | 33.728 | 15,993 | +4,265 | 0.01% | 539,412 |
| 2016-04-21 | 2016-04-19 | 33.578 | 11,728 | +3,199 | 0.00% | 393,802 |
| 2016-04-20 | 2016-04-18 | 33.953 | 8,529 | +2,665 | 0.00% | 289,586 |
| 2016-04-15 | 2016-04-13 | 34.178 | 5,864 | +1,066 | 0.00% | 200,421 |
| 2016-04-14 | 2016-04-12 | 34.028 | 4,798 | +1,066 | 0.00% | 163,267 |
| 2016-04-13 | 2016-04-11 | 33.766 | 3,732 | +1,600 | 0.00% | 126,013 |
| 2016-04-12 | 2016-04-08 | 32.790 | 2,132 | +2,132 | 0.00% | 69,908 |
| 2016-04-11 | 2016-04-07 | 32.940 | 0 | -23,456 | ||
| 2016-04-08 | 2016-04-06 | 34.103 | 23,456 | +2,132 | 0.01% | 799,924 |
| 2016-04-07 | 2016-04-05 | 35.266 | 21,324 | +2,133 | 0.01% | 752,017 |
| 2016-04-06 | 2016-04-01 | 35.416 | 19,191 | +1,599 | 0.01% | 679,674 |
| 2016-04-05 | 2016-03-31 | 35.116 | 17,592 | +533 | 0.01% | 617,763 |
| 2016-04-01 | 2016-03-30 | 34.591 | 17,059 | +533 | 0.01% | 590,086 |
| 2016-03-31 | 2016-03-29 | 33.916 | 16,526 | +1,600 | 0.01% | 560,489 |
| 2016-03-30 | 2016-03-24 | 34.103 | 14,926 | +2,665 | 0.00% | 509,024 |
| 2016-03-29 | 2016-03-23 | 34.403 | 12,261 | +4,265 | 0.00% | 421,819 |
| 2016-03-24 | 2016-03-22 | 34.403 | 7,996 | +2,132 | 0.00% | 275,089 |
| 2016-03-23 | 2016-03-21 | 34.178 | 5,864 | +533 | 0.00% | 200,421 |
| 2016-03-22 | 2016-03-18 | 32.602 | 5,331 | +2,132 | 0.00% | 173,804 |
| 2016-03-21 | 2016-03-17 | 30.727 | 3,199 | -39,448 | 0.00% | 98,294 |
| 2016-03-18 | 2016-03-16 | 29.976 | 42,647 | +3,198 | 0.01% | 1,278,398 |
| 2016-03-17 | 2016-03-15 | 27.725 | 39,449 | +5,864 | 0.01% | 1,093,733 |
| 2016-03-14 | 2016-03-10 | 24.649 | 33,585 | +7,464 | 0.01% | 827,831 |
| 2016-03-11 | 2016-03-09 | 24.349 | 26,121 | +2,665 | 0.01% | 636,012 |
| 2016-03-04 | 2016-03-02 | 24.536 | 23,456 | +2,132 | 0.01% | 575,523 |
| 2016-02-26 | 2016-02-24 | 25.774 | 21,324 | +5,331 | 0.01% | 549,612 |
| 2016-02-22 | 2016-02-18 | 25.849 | 15,993 | +2,666 | 0.01% | 413,409 |
| 2016-02-19 | 2016-02-17 | 25.324 | 13,327 | +7,996 | 0.00% | 337,495 |
| 2016-01-28 | 2016-01-26 | 28.025 | 5,331 | -1,599 | 0.01% | 149,403 |
| 2016-01-26 | 2016-01-22 | 27.688 | 6,930 | +533 | 0.01% | 191,876 |
| 2016-01-25 | 2016-01-21 | 26.262 | 6,397 | +2,132 | 0.01% | 167,998 |
| 2016-01-22 | 2016-01-20 | 28.701 | 4,265 | +3,199 | 0.01% | 122,408 |
| 2016-01-21 | 2016-01-19 | 29.976 | 1,066 | -1,066 | 0.00% | 31,955 |
| 2016-01-20 | 2016-01-18 | 29.976 | 2,132 | -533 | 0.00% | 63,909 |
| 2016-01-19 | 2016-01-15 | 29.076 | 2,665 | -1,067 | 0.00% | 77,487 |
| 2016-01-18 | 2016-01-14 | 27.575 | 3,732 | -2,665 | 0.00% | 102,911 |
| 2016-01-15 | 2016-01-13 | 28.888 | 6,397 | -1,066 | 0.01% | 184,798 |
| 2016-01-13 | 2016-01-11 | 27.012 | 7,463 | -1,066 | 0.01% | 201,594 |
| 2016-01-08 | 2016-01-06 | 30.426 | 8,529 | +1,066 | 0.01% | 259,507 |
| 2016-01-06 | 2016-01-04 | 32.227 | 7,463 | +1,066 | 0.01% | 240,512 |
| 2016-01-04 | 2015-12-29 | 36.542 | 6,397 | -1,599 | 0.01% | 233,758 |
| 2015-12-30 | 2015-12-28 | 37.405 | 7,996 | -1,600 | 0.01% | 299,088 |
| 2015-12-29 | 2015-12-24 | 33.578 | 9,596 | -1,599 | 0.01% | 322,214 |
| 2015-12-28 | 2015-12-22 | 31.890 | 11,195 | -533 | 0.01% | 357,005 |
| 2015-12-23 | 2015-12-21 | 29.639 | 11,728 | +533 | 0.01% | 347,602 |
| 2015-12-21 | 2015-12-17 | 28.138 | 11,195 | +533 | 0.01% | 315,004 |
| 2015-12-18 | 2015-12-16 | 26.937 | 10,662 | +533 | 0.01% | 287,206 |
| 2015-12-17 | 2015-12-15 | 26.262 | 10,129 | +533 | 0.01% | 266,008 |
| 2015-12-14 | 2015-12-10 | 26.262 | 9,596 | +534 | 0.01% | 252,011 |
| 2015-12-07 | 2015-12-03 | 26.712 | 9,062 | +533 | 0.01% | 242,067 |
| 2015-12-04 | 2015-12-02 | 25.512 | 8,529 | +1,066 | 0.01% | 217,589 |
| 2015-12-03 | 2015-12-01 | 25.287 | 7,463 | +1,066 | 0.01% | 188,714 |
| 2015-12-02 | 2015-11-30 | 25.699 | 6,397 | +533 | 0.01% | 164,398 |
| 2015-12-01 | 2015-11-27 | 26.150 | 5,864 | +533 | 0.01% | 153,341 |
| 2015-11-30 | 2015-11-26 | 26.112 | 5,331 | +533 | 0.01% | 139,203 |
| 2015-11-27 | 2015-11-25 | 25.812 | 4,798 | +1,066 | 0.01% | 123,845 |
| 2015-11-26 | 2015-11-24 | 26.187 | 3,732 | +1,600 | 0.00% | 97,730 |
| 2015-11-25 | 2015-11-23 | 26.225 | 2,132 | +1,066 | 0.00% | 55,911 |
| 2015-11-24 | 2015-11-20 | 26.225 | 1,066 | +533 | 0.00% | 27,955 |
| 2015-11-23 | 2015-11-19 | 26.225 | 533 | +533 | 0.00% | 13,978 |
| 2015-07-29 | 2015-07-27 | 21.010 | 0 | -5,331 | ||
| 2015-07-23 | 2015-07-21 | 17.070 | 5,331 | +5,331 | 0.01% | 91,002 |
| 2012-01-20 | 2012-01-18 | 5.905 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy