History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: FULBRIGHT SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 500 +0 0.00% 65
2025-10-13 2025-10-09 0.139 500 +0 0.00% 70
2025-10-10 2025-10-08 0.150 500 +0 0.00% 75
2025-10-09 2025-10-06 0.150 500 +0 0.00% 75
2025-10-08 2025-10-03 0.150 500 +0 0.00% 75
2025-10-06 2025-10-02 0.145 500 +0 0.00% 72
2025-10-03 2025-09-30 0.145 500 +0 0.00% 72
2025-10-02 2025-09-29 0.145 500 +0 0.00% 72
2025-09-30 2025-09-26 0.140 500 +0 0.00% 70
2025-09-29 2025-09-25 0.140 500 +0 0.00% 70
2025-09-26 2025-09-24 0.141 500 +0 0.00% 70
2025-09-25 2025-09-23 0.140 500 +0 0.00% 70
2025-09-24 2025-09-22 0.142 500 +0 0.00% 71
2025-09-23 2025-09-19 0.140 500 +0 0.00% 70
2025-09-22 2025-09-18 0.140 500 +0 0.00% 70
2025-09-19 2025-09-17 0.146 500 +0 0.00% 73
2025-09-18 2025-09-16 0.149 500 +0 0.00% 74
2025-09-17 2025-09-15 0.160 500 +0 0.00% 80
2025-09-16 2025-09-12 0.162 500 +0 0.00% 81
2025-09-15 2025-09-11 0.180 500 +0 0.00% 90
2025-09-12 2025-09-10 0.185 500 +0 0.00% 92
2025-09-11 2025-09-09 0.179 500 +0 0.00% 90
2025-09-10 2025-09-08 0.175 500 +0 0.00% 88
2025-09-09 2025-09-05 0.205 500 +0 0.00% 102
2025-09-08 2025-09-04 0.186 500 +0 0.00% 93
2025-09-05 2025-09-03 0.188 500 +0 0.00% 94
2025-09-04 2025-09-02 0.190 500 +0 0.00% 95
2025-09-03 2025-09-01 0.190 500 -160,000 0.00% 95
2025-09-02 2025-08-29 0.179 160,500 -40,000 0.03% 28,730
2025-09-01 2025-08-28 0.169 200,500 -10,000 0.03% 33,884
2025-08-29 2025-08-27 0.211 210,500 +30,000 0.03% 44,416
2025-08-28 2025-08-26 0.237 180,500 +180,000 0.03% 42,778
2023-10-11 2023-10-09 0.106 500 -5,000 0.00% 53
2023-04-03 2023-03-30 0.260 5,500 -25,000 0.00% 1,430
2023-03-21 2023-03-17 0.320 30,500 -500 0.01% 9,760
2023-03-20 2023-03-16 0.300 31,000 +25,000 0.01% 9,300
2023-03-15 2023-03-13 0.340 6,000 +500 0.00% 2,040
2023-02-28 2023-02-24 0.320 5,500 -24,600 0.00% 1,760
2023-02-23 2023-02-21 0.300 30,100 -100,000 0.01% 9,030
2023-02-22 2023-02-20 0.320 130,100 +40,700 0.03% 41,632
2023-02-21 2023-02-17 0.360 89,400 +25,000 0.02% 32,184
2023-02-20 2023-02-16 0.380 64,400 -14,700 0.02% 24,472
2023-02-17 2023-02-15 0.380 79,100 +48,600 0.02% 30,058
2023-02-16 2023-02-14 0.380 30,500 +300 0.01% 11,590
2023-02-15 2023-02-13 0.380 30,200 +24,700 0.01% 11,476
2023-01-16 2023-01-12 0.340 5,500 -60,000 0.00% 1,870
2023-01-05 2023-01-03 0.300 65,500 -72,900 0.02% 19,650
2023-01-03 2022-12-29 0.280 138,400 -2,100 0.04% 38,752
2022-10-24 2022-10-20 0.220 140,500 -25,000 0.04% 30,910
2022-10-21 2022-10-19 0.220 165,500 +25,000 0.04% 36,410
2022-10-20 2022-10-18 0.220 140,500 +75,000 0.04% 30,910
2022-09-27 2022-09-23 0.380 65,500 -5,000 0.02% 24,890
2022-09-26 2022-09-22 0.360 70,500 +60,000 0.02% 25,380
2022-09-22 2022-09-20 0.380 10,500 +5,000 0.00% 3,990
2022-07-13 2022-07-11 0.460 5,500 -40,000 0.00% 2,530
2022-07-06 2022-07-04 0.480 45,500 +40,000 0.01% 21,840
2022-06-23 2022-06-21 0.440 5,500 -500 0.00% 2,420
2022-06-22 2022-06-20 0.480 6,000 -21,200 0.00% 2,880
2022-06-21 2022-06-17 0.500 27,200 -3,300 0.01% 13,600
2022-06-20 2022-06-16 0.440 30,500 +24,500 0.01% 13,420
2022-06-07 2022-06-02 0.460 6,000 -30,000 0.00% 2,760
2022-06-06 2022-06-01 0.480 36,000 +30,000 0.01% 17,280
2022-05-27 2022-05-25 0.520 6,000 -22,500 0.00% 3,120
2022-05-26 2022-05-24 0.480 28,500 +22,500 0.01% 13,680
2022-05-18 2022-05-16 0.560 6,000 -237,000 0.00% 3,360
2022-05-17 2022-05-13 0.600 243,000 +212,000 0.06% 145,800
2022-05-16 2022-05-12 0.480 31,000 -15,000 0.01% 14,880
2022-05-13 2022-05-11 0.560 46,000 -60,000 0.01% 25,760
2022-05-12 2022-05-10 0.500 106,000 +25,000 0.03% 53,000
2022-05-06 2022-05-04 0.400 81,000 -30,000 0.02% 32,400
2022-05-05 2022-05-03 0.380 111,000 +2,500 0.03% 42,180
2022-05-04 2022-04-29 0.380 108,500 +27,500 0.03% 41,230
2022-05-03 2022-04-28 0.380 81,000 -25,000 0.02% 30,780
2022-04-29 2022-04-27 0.360 106,000 +25,000 0.03% 38,160
2022-04-01 2022-03-30 0.460 81,000 -24,900 0.02% 37,260
2022-03-31 2022-03-29 0.420 105,900 -100 0.03% 44,478
2022-03-25 2022-03-23 0.440 106,000 +25,000 0.03% 46,640
2022-03-18 2022-03-16 0.420 81,000 -28,700 0.02% 34,020
2022-03-15 2022-03-11 0.420 109,700 -1,300 0.03% 46,074
2022-03-04 2022-03-02 0.480 111,000 +30,000 0.03% 53,280
2021-11-22 2021-11-18 0.600 81,000 -25,000 0.02% 48,600
2021-10-28 2021-10-26 0.620 106,000 +25,000 0.03% 65,720
2021-09-13 2021-09-09 0.640 81,000 -25,000 0.02% 51,840
2021-09-10 2021-09-08 0.640 106,000 +25,000 0.03% 67,840
2021-09-09 2021-09-07 0.700 81,000 -50,000 0.02% 56,700
2021-09-06 2021-09-02 0.560 131,000 -5,000 0.03% 73,360
2021-09-03 2021-09-01 0.580 136,000 +5,000 0.04% 78,880
2021-08-24 2021-08-20 0.580 131,000 -6,200 0.03% 75,980
2021-08-23 2021-08-19 0.580 137,200 -3,800 0.04% 79,576
2021-08-19 2021-08-17 0.600 141,000 +10,000 0.04% 84,600
2021-08-18 2021-08-16 0.640 131,000 -40,000 0.03% 83,840
2021-08-13 2021-08-11 0.620 171,000 -5,000 0.05% 106,020
2021-08-12 2021-08-10 0.640 176,000 -10,000 0.05% 112,640
2021-08-11 2021-08-09 0.540 186,000 +2,500 0.05% 100,440
2021-08-10 2021-08-06 0.620 183,500 +27,500 0.05% 113,770
2021-08-09 2021-08-05 0.640 156,000 -30,100 0.04% 99,840
2021-08-06 2021-08-04 0.540 186,100 +35,000 0.05% 100,494
2021-08-04 2021-08-02 0.480 151,100 +5,300 0.04% 72,528
2021-07-30 2021-07-28 0.440 145,800 +100 0.05% 64,152
2021-07-29 2021-07-27 0.460 145,700 -300 0.05% 67,022
2021-07-21 2021-07-19 0.480 146,000 -5,000 0.05% 70,080
2021-07-16 2021-07-14 0.680 151,000 +10,000 0.05% 102,680
2021-07-15 2021-07-13 0.560 141,000 +10,000 0.05% 78,960
2021-07-14 2021-07-12 0.580 131,000 +5,000 0.04% 75,980
2021-07-13 2021-07-09 0.640 126,000 +20,000 0.04% 80,640
2021-07-12 2021-07-08 0.800 106,000 +5,000 0.04% 84,800
2021-06-23 2021-06-21 0.525 101,000 -6,684 0.03% 53,049
2021-06-16 2021-06-11 0.544 107,684 +38,916 0.03% 58,580
2021-05-31 2021-05-27 0.957 68,768 +19,511 0.02% 65,790
2021-03-26 2021-03-24 1.032 49,257 +26,654 0.02% 50,820
2021-03-24 2021-03-22 1.069 22,603 +6,504 0.01% 24,168
2021-02-08 2021-02-04 1.238 16,099 +106 0.01% 19,932
2021-02-01 2021-01-28 1.201 15,993 +14,927 0.01% 19,200
2018-09-05 2018-09-03 3.001 1,066 -4,905 0.00% 3,199
2018-09-04 2018-08-31 3.133 5,971 -3,305 0.00% 18,705
2018-08-28 2018-08-24 3.470 9,276 -1,599 0.00% 32,191
2018-08-16 2018-08-14 3.414 10,875 -5,331 0.00% 37,128
2018-08-14 2018-08-10 3.377 16,206 +1,280 0.01% 54,720
2018-08-06 2018-08-02 3.658 14,926 +1,172 0.00% 54,598
2018-08-02 2018-07-31 3.902 13,754 +640 0.00% 53,665
2018-07-27 2018-07-25 4.277 13,114 +3,732 0.00% 56,088
2018-07-26 2018-07-24 4.164 9,382 +8,316 0.00% 39,071
2018-07-24 2018-07-20 4.877 1,066 -21,324 0.00% 5,199
2018-07-20 2018-07-18 4.558 22,390 +21,324 0.01% 102,061
2018-03-07 2018-03-05 6.378 1,066 -10,982 0.00% 6,799
2018-03-01 2018-02-27 7.879 12,048 -8,849 0.00% 94,922
2018-02-28 2018-02-26 7.691 20,897 +8,956 0.01% 160,720
2018-02-27 2018-02-23 7.785 11,941 +10,875 0.00% 92,959
2018-02-13 2018-02-09 6.284 1,066 -15,993 0.00% 6,699
2018-02-12 2018-02-08 6.566 17,059 -5,970 0.01% 112,001
2018-02-08 2018-02-06 6.566 23,029 -4,692 0.01% 151,197
2018-02-06 2018-02-02 7.316 27,721 +6,824 0.01% 202,803
2018-01-31 2018-01-29 7.128 20,897 -69,515 0.01% 148,960
2018-01-29 2018-01-25 7.503 90,412 -17,485 0.03% 678,402
2018-01-25 2018-01-23 7.879 107,897 -20,897 0.03% 850,080
2018-01-24 2018-01-22 7.410 128,794 +68,768 0.04% 954,319
2018-01-23 2018-01-19 7.128 60,026 +533 0.02% 427,882
2018-01-22 2018-01-18 6.941 59,493 -1,599 0.02% 412,922
2018-01-19 2018-01-17 6.941 61,092 -3,732 0.02% 424,021
2018-01-18 2018-01-16 6.847 64,824 -6,610 0.02% 443,843
2018-01-17 2018-01-15 6.941 71,434 +7,144 0.02% 495,801
2018-01-15 2018-01-11 7.316 64,290 +26,974 0.02% 470,337
2018-01-12 2018-01-10 7.222 37,316 -44,566 0.01% 269,499
2018-01-11 2018-01-09 7.597 81,882 +54,694 0.03% 622,077
2018-01-09 2018-01-05 6.003 27,188 +10,662 0.01% 163,203
2018-01-03 2017-12-29 5.721 16,526 +15,993 0.01% 94,552
2017-11-17 2017-11-15 7.410 533 -5,757 0.00% 3,949
2017-11-15 2017-11-13 7.503 6,290 +5,757 0.00% 47,197
2017-10-20 2017-10-18 7.879 533 -2,132 0.00% 4,199
2017-10-19 2017-10-17 8.441 2,665 +2,132 0.00% 22,496
2017-09-04 2017-08-31 10.130 533 -5,331 0.00% 5,399
2017-09-01 2017-08-30 10.505 5,864 +5,331 0.00% 61,600
2017-08-28 2017-08-24 10.317 533 -2,132 0.00% 5,499
2017-08-25 2017-08-22 10.880 2,665 +2,132 0.00% 28,995
2017-08-02 2017-07-31 12.193 533 -18,125 0.00% 6,499
2017-07-28 2017-07-26 14.819 18,658 +18,125 0.01% 276,499
2017-04-11 2017-04-07 20.447 533 -960 0.00% 10,898
2017-04-10 2017-04-06 20.447 1,493 -2,239 0.00% 30,527
2017-04-07 2017-04-05 20.259 3,732 +3,199 0.00% 75,608
2017-03-22 2017-03-20 20.634 533 -10,662 0.00% 10,998
2017-03-20 2017-03-16 20.072 11,195 +5,331 0.00% 224,703
2017-03-16 2017-03-14 20.634 5,864 +5,331 0.00% 121,001
2017-03-08 2017-03-06 25.699 533 -213 0.00% 13,698
2017-03-07 2017-03-03 27.763 746 -320 0.00% 20,711
2017-03-06 2017-03-02 29.826 1,066 -4,798 0.00% 31,795
2017-03-03 2017-03-01 27.575 5,864 +5,331 0.00% 161,701
2017-02-27 2017-02-23 26.262 533 -107 0.00% 13,998
2017-02-24 2017-02-22 28.888 640 +107 0.00% 18,488
2017-02-17 2017-02-15 32.452 533 -2,666 0.00% 17,297
2017-02-16 2017-02-14 32.452 3,199 +534 0.00% 103,815
2017-02-15 2017-02-13 33.203 2,665 +1,279 0.00% 88,485
2017-02-14 2017-02-10 35.266 1,386 +853 0.00% 48,879
2017-01-18 2017-01-16 39.956 533 -2,026 0.00% 21,296
2017-01-17 2017-01-13 39.768 2,559 +2,026 0.00% 101,767
2017-01-06 2017-01-04 43.520 533 -1,599 0.00% 23,196
2017-01-05 2017-01-03 45.021 2,132 +1,599 0.00% 95,984
2017-01-03 2016-12-29 45.583 533 -427 0.00% 24,296
2016-12-30 2016-12-28 45.583 960 +427 0.00% 43,760
2016-12-23 2016-12-21 46.521 533 -7,037 0.00% 24,796
2016-12-22 2016-12-20 47.459 7,570 +7,037 0.00% 359,267
2016-12-20 2016-12-16 48.772 533 -8,210 0.00% 25,996
2016-12-19 2016-12-15 48.585 8,743 +8,210 0.00% 424,777
2016-12-15 2016-12-13 50.648 533 -2,666 0.00% 26,996
2016-12-14 2016-12-12 45.396 3,199 +2,666 0.00% 145,221
2016-12-13 2016-12-09 50.273 533 +533 0.00% 26,796
2016-06-22 2016-06-20 67.156 0 -7,037
2016-06-21 2016-06-17 67.156 7,037 +4,372 0.00% 472,576
2016-06-20 2016-06-16 64.905 2,665 -2,666 0.00% 172,971
2016-06-03 2016-06-01 59.465 5,331 -5,331 0.00% 317,007
2016-06-02 2016-05-31 53.650 10,662 -1,599 0.00% 572,013
2016-05-31 2016-05-27 47.647 12,261 +1,599 0.00% 584,199
2016-05-27 2016-05-25 47.084 10,662 -10,662 0.00% 502,011
2016-05-24 2016-05-20 45.396 21,324 -3,411 0.01% 968,021
2016-05-23 2016-05-19 43.332 24,735 +14,073 0.01% 1,071,827
2016-05-20 2016-05-18 42.019 10,662 -3,412 0.00% 448,010
2016-05-19 2016-05-17 43.145 14,074 -14,713 0.00% 607,220
2016-05-18 2016-05-16 41.457 28,787 +7,463 0.01% 1,193,410
2016-05-13 2016-05-11 37.142 21,324 +10,662 0.01% 792,017
2016-04-06 2016-04-01 35.416 10,662 -1,599 0.00% 377,608
2016-03-23 2016-03-21 34.178 12,261 -1,599 0.00% 419,059
2016-02-19 2016-02-17 25.324 13,860 -533 0.00% 350,993
2016-02-18 2016-02-16 25.512 14,393 +533 0.00% 367,190
2016-01-26 2016-01-22 27.688 13,860 +533 0.02% 383,752
2016-01-15 2016-01-13 28.888 13,327 -533 0.02% 384,994
2015-12-28 2015-12-22 31.890 13,860 +533 0.02% 441,991
2015-12-11 2015-12-09 26.262 13,327 +2,665 0.02% 349,995
2015-10-12 2015-10-08 22.060 10,662 -4,264 0.01% 235,205
2015-09-18 2015-09-16 22.323 14,926 -9,063 0.02% 333,189
2015-09-01 2015-08-28 23.636 23,989 +13,327 0.03% 567,001
2015-08-18 2015-08-14 27.763 10,662 -6,930 0.01% 296,007
2015-08-17 2015-08-13 26.450 17,592 +6,930 0.02% 465,302
2015-07-24 2015-07-22 19.509 10,662 -533 0.01% 208,005
2015-07-10 2015-07-08 7.879 11,195 -10,662 0.01% 88,201
2015-07-08 2015-07-06 10.092 21,857 -4,264 0.03% 220,584
2015-06-17 2015-06-15 9.154 26,121 +1,066 0.03% 239,117
2015-06-10 2015-06-08 11.218 25,055 +3,198 0.03% 281,058
2015-05-22 2015-05-20 9.379 21,857 +5,864 0.03% 205,004
2015-05-20 2015-05-18 10.505 15,993 +5,331 0.02% 168,004
2015-04-16 2015-04-14 9.154 10,662 -533 0.01% 97,602
2015-01-29 2015-01-27 9.754 11,195 -533 0.01% 109,201
2015-01-22 2015-01-20 10.317 11,728 -533 0.01% 121,001
2015-01-21 2015-01-19 10.880 12,261 +533 0.02% 133,400
2015-01-07 2015-01-05 7.166 11,728 -2,665 0.01% 84,040
2014-12-11 2014-12-09 6.378 14,393 -12,261 0.02% 91,798
2014-10-23 2014-10-21 7.654 26,654 +6,930 0.03% 203,997
2014-10-22 2014-10-20 7.578 19,724 +2,665 0.02% 149,478
2014-09-30 2014-09-26 7.053 17,059 +5,331 0.02% 120,321
2014-09-19 2014-09-17 7.503 11,728 +533 0.01% 88,000
2014-07-30 2014-07-28 7.128 11,195 -1,599 0.01% 79,801
2014-07-10 2014-07-08 6.791 12,794 -1,066 0.02% 86,879
2014-06-24 2014-06-20 6.566 13,860 -2,666 0.02% 90,998
2014-06-19 2014-06-17 6.340 16,526 +4,265 0.02% 104,782
2014-06-05 2014-06-03 11.443 12,261 -5,331 0.02% 140,300
2014-05-12 2014-05-08 9.942 17,592 +7,996 0.02% 174,901
2014-04-15 2014-04-11 11.893 9,596 +2,666 0.01% 114,125
2014-04-14 2014-04-10 12.831 6,930 +5,331 0.01% 88,918
2014-04-07 2014-04-03 13.131 1,599 -5,331 0.00% 20,997
2014-04-04 2014-04-02 12.606 6,930 +3,198 0.01% 87,358
2014-04-03 2014-04-01 13.056 3,732 -2,665 0.00% 48,725
2014-04-02 2014-03-31 13.919 6,397 +4,798 0.01% 89,039
2014-03-28 2014-03-26 13.431 1,599 -3,199 0.00% 21,476
2014-03-27 2014-03-25 13.094 4,798 +2,666 0.01% 62,823
2014-03-25 2014-03-21 13.319 2,132 -4,798 0.00% 28,395
2014-03-24 2014-03-20 13.656 6,930 +5,331 0.01% 94,638
2014-03-21 2014-03-19 13.581 1,599 -2,666 0.00% 21,716
2014-03-20 2014-03-18 13.919 4,265 +2,666 0.01% 59,364
2014-03-18 2014-03-14 13.244 1,599 -2,666 0.00% 21,176
2014-03-17 2014-03-13 12.943 4,265 +2,666 0.01% 55,204
2014-01-20 2014-01-16 8.704 1,599 -1,600 0.00% 13,918
2013-10-24 2013-10-22 8.817 3,199 -13,327 0.00% 28,204
2013-10-23 2013-10-21 8.892 16,526 -53,309 0.02% 146,942
2013-10-22 2013-10-18 6.378 69,835 -26,654 0.09% 445,403
2013-10-18 2013-10-16 6.115 96,489 +5,331 0.12% 590,060
2013-10-15 2013-10-10 5.965 91,158 -3,732 0.11% 543,779
2013-10-08 2013-10-04 5.628 94,890 +7,997 0.12% 534,002
2013-10-04 2013-10-02 5.853 86,893 +10,661 0.11% 508,558
2013-10-03 2013-09-30 5.890 76,232 +11,728 0.10% 449,022
2013-09-06 2013-09-04 5.628 64,504 +26,655 0.08% 363,002
2013-09-05 2013-09-03 5.778 37,849 +13,327 0.05% 218,678
2013-08-26 2013-08-22 6.003 24,522 +533 0.03% 147,200
2013-06-18 2013-06-14 5.665 23,989 -5,331 0.03% 135,900
2013-06-07 2013-06-05 6.378 29,320 -15,993 0.04% 187,001
2013-06-06 2013-06-04 6.490 45,313 +15,993 0.06% 294,103
2013-05-29 2013-05-27 5.965 29,320 -10,662 0.04% 174,901
2013-05-23 2013-05-21 6.190 39,982 +10,662 0.05% 247,502
2013-05-21 2013-05-16 6.603 29,320 -10,662 0.04% 193,601
2013-05-20 2013-05-15 6.678 39,982 -14,926 0.05% 267,003
2013-05-16 2013-05-14 6.978 54,908 -33,052 0.07% 383,159
2013-05-15 2013-05-13 6.678 87,960 +64,504 0.11% 587,403
2013-05-03 2013-04-30 5.890 23,456 +12,794 0.03% 138,161
2013-04-25 2013-04-23 5.890 10,662 +2,666 0.01% 62,801
2013-04-19 2013-04-17 6.003 7,996 +7,996 0.01% 47,998
2013-04-03 2013-03-28 5.740 0 -452,059
2013-03-26 2013-03-22 5.778 452,059 -26,654 0.57% 2,611,841
2013-03-25 2013-03-21 5.815 478,713 -44,780 0.60% 2,783,799
2013-02-27 2013-02-25 7.128 523,493 -4,797 0.65% 3,731,603
2013-02-26 2013-02-22 7.166 528,290 -3,199 0.66% 3,785,617
2013-02-25 2013-02-21 7.053 531,489 -533 0.66% 3,748,720
2013-02-22 2013-02-20 6.978 532,022 -5,331 0.67% 3,712,560
2013-02-20 2013-02-18 6.791 537,353 -9,596 0.67% 3,648,960
2013-02-19 2013-02-15 6.791 546,949 +1,600 0.68% 3,714,123
2013-02-06 2013-02-04 6.228 545,349 -2,666 0.68% 3,396,358
2013-02-05 2013-02-01 6.265 548,015 +2,666 0.69% 3,433,522
2013-01-23 2013-01-21 5.928 545,349 +33,584 0.68% 3,232,678
2013-01-18 2013-01-16 6.003 511,765 -10,661 0.64% 3,072,002
2013-01-11 2013-01-09 6.265 522,426 -10,129 0.65% 3,273,197
2013-01-09 2013-01-07 6.190 532,555 -3,199 0.67% 3,296,699
2013-01-03 2012-12-31 6.753 535,754 -37,316 0.67% 3,618,002
2012-12-05 2012-12-03 6.528 573,070 -13,327 0.72% 3,741,001
2012-11-22 2012-11-20 6.340 586,397 -7,996 0.73% 3,718,000
2012-11-12 2012-11-08 6.115 594,393 +59,172 0.74% 3,634,898
2012-11-06 2012-11-02 6.378 535,221 -33,051 0.67% 3,413,603
2012-11-05 2012-11-01 6.378 568,272 +26,654 0.71% 3,624,400
2012-11-02 2012-10-31 6.716 541,618 +33,052 0.68% 3,637,282
2012-10-30 2012-10-26 6.378 508,566 -57,041 0.64% 3,243,599
2012-10-29 2012-10-25 6.378 565,607 +57,041 0.71% 3,607,402
2012-10-18 2012-10-16 6.528 508,566 -20,791 0.64% 3,319,919
2012-10-09 2012-10-05 6.753 529,357 -39,981 0.66% 3,574,803
2012-10-03 2012-09-27 6.566 569,338 -10,129 0.71% 3,737,998
2012-09-28 2012-09-26 6.528 579,467 -47,445 0.72% 3,782,761
2012-09-27 2012-09-25 6.566 626,912 +207,905 0.78% 4,116,002
2012-09-26 2012-09-24 6.566 419,007 -41,581 0.52% 2,750,998
2012-09-07 2012-09-05 6.828 460,588 -9,063 0.58% 3,144,958
2012-09-06 2012-09-04 6.791 469,651 -87,939 0.59% 3,189,508
2012-08-30 2012-08-28 6.902 557,590 +81,282 0.69% 3,848,461
2012-08-20 2012-08-16 7.013 476,308 -1,626 0.59% 3,340,197
2012-08-16 2012-08-14 6.902 477,934 -10,296 0.59% 3,298,679
2012-08-13 2012-08-09 7.160 488,230 -52,562 0.60% 3,495,882
2012-08-09 2012-08-07 7.271 540,792 +20,050 0.67% 3,932,123
2012-08-08 2012-08-06 7.086 520,742 -59,607 0.64% 3,690,238
2012-08-07 2012-08-03 7.345 580,349 +32,513 0.71% 4,262,583
2012-08-06 2012-08-02 7.419 547,836 +59,606 0.67% 4,064,220
2012-08-03 2012-08-01 7.271 488,230 -16,256 0.60% 3,549,942
2012-08-02 2012-07-31 7.456 504,486 +21,675 0.62% 3,761,240
2012-07-31 2012-07-27 7.050 482,811 -16,256 0.59% 3,403,620
2012-07-27 2012-07-25 6.939 499,067 +32,512 0.61% 3,462,958
2012-07-26 2012-07-24 7.013 466,555 -21,675 0.57% 3,271,802
2012-07-25 2012-07-23 7.013 488,230 -54,187 0.60% 3,423,802
2012-07-24 2012-07-20 7.160 542,417 +23,842 0.67% 3,883,878
2012-07-23 2012-07-19 7.308 518,575 -46,059 0.64% 3,789,722
2012-07-20 2012-07-18 7.197 564,634 +542 0.69% 4,063,799
2012-07-19 2012-07-17 7.197 564,092 +78,030 0.69% 4,059,898
2012-07-18 2012-07-16 7.382 486,062 +5,419 0.60% 3,587,998
2012-07-17 2012-07-13 7.308 480,643 +15,172 0.59% 3,512,516
2012-07-16 2012-07-12 7.308 465,471 +16,256 0.57% 3,401,640
2012-07-12 2012-07-10 7.308 449,215 -126,257 0.55% 3,282,842
2012-07-10 2012-07-06 7.898 575,472 +24,927 0.71% 4,545,363
2012-07-04 2012-06-29 8.194 550,545 +38,473 0.68% 4,511,037
2012-07-03 2012-06-28 7.972 512,072 +188,031 0.63% 4,082,398
2012-06-26 2012-06-22 7.271 324,041 -16,257 0.40% 2,356,116
2012-05-22 2012-05-18 7.898 340,298 +1,084 0.42% 2,687,842
2012-05-21 2012-05-17 7.935 339,214 -1,626 0.42% 2,691,800
2012-05-04 2012-05-02 8.046 340,840 +542 0.42% 2,742,443
2012-05-03 2012-04-30 8.120 340,298 -5,419 0.42% 2,763,202
2012-04-25 2012-04-23 7.972 345,717 +2,710 0.43% 2,756,164
2012-04-24 2012-04-20 7.935 343,007 +542 0.42% 2,721,899
2012-04-23 2012-04-19 8.009 342,465 -75,863 0.42% 2,742,878
2012-04-20 2012-04-18 8.046 418,328 +1,626 0.51% 3,365,922
2012-04-19 2012-04-17 8.120 416,702 +3,251 0.51% 3,383,598
2012-04-18 2012-04-16 8.009 413,451 -38,473 0.51% 3,311,421
2012-04-17 2012-04-13 8.009 451,924 +3,793 0.56% 3,619,559
2012-04-16 2012-04-12 8.083 448,131 -17,882 0.55% 3,622,260
2012-04-13 2012-04-11 8.046 466,013 -29,803 0.57% 3,749,601
2012-04-12 2012-04-10 8.120 495,816 +2,709 0.61% 4,026,000
2012-04-11 2012-04-05 8.046 493,107 +18,424 0.61% 3,967,603
2012-04-10 2012-04-03 8.083 474,683 -81,823 0.58% 3,836,881
2012-04-05 2012-04-02 8.120 556,506 +72,069 0.68% 4,518,800
2012-04-03 2012-03-30 8.120 484,437 +53,104 0.60% 3,933,603
2012-04-02 2012-03-29 8.120 431,333 -57,439 0.53% 3,502,401
2012-03-30 2012-03-28 8.157 488,772 +2,710 0.60% 3,986,843
2012-03-29 2012-03-27 8.157 486,062 -7,045 0.60% 3,964,738
2012-03-28 2012-03-26 8.157 493,107 -69,902 0.61% 4,022,203
2012-03-27 2012-03-23 8.083 563,009 +54,730 0.69% 4,550,824
2012-03-26 2012-03-22 8.083 508,279 +38,473 0.63% 4,108,439
2012-03-23 2012-03-21 8.194 469,806 +19,508 0.58% 3,849,480
2012-03-22 2012-03-20 8.341 450,298 +48,226 0.55% 3,756,116
2012-03-21 2012-03-19 8.341 402,072 -18,423 0.49% 3,353,844
2012-03-20 2012-03-16 8.120 420,495 -108,375 0.52% 3,414,397
2012-03-19 2012-03-15 8.120 528,870 +25,468 0.65% 4,294,397
2012-03-16 2012-03-14 8.083 503,402 -1,626 0.62% 4,069,018
2012-03-15 2012-03-13 8.083 505,028 -53,104 0.62% 4,082,161
2012-03-14 2012-03-12 8.046 558,132 +69,360 0.69% 4,490,803
2012-03-13 2012-03-09 8.009 488,772 +54,188 0.60% 3,914,683
2012-03-12 2012-03-08 8.009 434,584 -43,892 0.53% 3,480,679
2012-03-09 2012-03-07 8.009 478,476 +22,759 0.59% 3,832,220
2012-03-08 2012-03-06 8.009 455,717 +16,798 0.56% 3,649,938
2012-03-07 2012-03-05 8.120 438,919 -36,306 0.54% 3,563,999
2012-03-06 2012-03-02 8.120 475,225 +26,010 0.58% 3,858,802
2012-03-05 2012-03-01 8.083 449,215 +15,715 0.55% 3,631,022
2012-03-02 2012-02-29 8.194 433,500 -50,395 0.53% 3,551,997
2012-03-01 2012-02-28 8.378 483,895 -4,877 0.60% 4,054,222
2012-02-29 2012-02-27 8.268 488,772 +15,715 0.60% 4,040,963
2012-02-28 2012-02-24 8.268 473,057 +50,936 0.58% 3,911,038
2012-02-27 2012-02-23 8.341 422,121 +48,769 0.52% 3,521,081
2012-02-24 2012-02-22 8.415 373,352 -98,621 0.46% 3,141,839
2012-02-23 2012-02-21 8.268 471,973 -16,799 0.58% 3,902,076
2012-02-22 2012-02-20 8.304 488,772 +48,769 0.60% 4,059,003
2012-02-21 2012-02-17 8.415 440,003 -75,862 0.54% 3,702,721
2012-02-20 2012-02-16 8.120 515,865 -16,799 0.63% 4,188,797
2012-02-17 2012-02-15 8.157 532,664 +89,410 0.66% 4,344,864
2012-02-16 2012-02-14 8.194 443,254 +69,902 0.55% 3,631,919
2012-02-15 2012-02-13 8.157 373,352 +37,931 0.46% 3,045,379
2012-02-14 2012-02-10 8.231 335,421 +85,616 0.41% 2,760,741
2012-02-13 2012-02-09 7.640 249,805 +190,741 0.31% 1,908,543
2012-02-10 2012-02-08 7.751 59,064 -8,129 0.07% 457,797
2012-02-09 2012-02-07 7.382 67,193 -60,148 0.08% 496,003
2012-02-08 2012-02-06 7.234 127,341 +9,754 0.16% 921,202
2012-02-07 2012-02-03 6.865 117,587 -19,507 0.14% 807,240
2012-02-06 2012-02-02 6.865 137,094 +37,931 0.17% 941,157
2012-02-03 2012-02-01 6.865 99,163 +5,960 0.12% 680,759
2012-02-02 2012-01-31 6.791 93,203 +6,503 0.11% 632,963
2012-02-01 2012-01-30 7.013 86,700 -10,838 0.11% 608,000
2012-01-31 2012-01-27 7.086 97,538 +46,060 0.12% 691,203
2012-01-30 2012-01-26 7.456 51,478 -40,099 0.06% 383,799
2012-01-27 2012-01-20 6.902 91,577 +31,971 0.11% 632,060
2012-01-26 2012-01-19 6.459 59,606 -43,350 0.07% 384,998
2012-01-20 2012-01-18 5.905 102,956 0.13% 607,998

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top