History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 14,992,450 | +0 | 2.41% | 1,949,018 |
| 2025-10-13 | 2025-10-09 | 0.139 | 14,992,450 | +0 | 2.41% | 2,083,951 |
| 2025-10-10 | 2025-10-08 | 0.150 | 14,992,450 | +0 | 2.41% | 2,248,868 |
| 2025-10-09 | 2025-10-06 | 0.150 | 14,992,450 | +0 | 2.41% | 2,248,868 |
| 2025-10-08 | 2025-10-03 | 0.150 | 14,992,450 | +0 | 2.41% | 2,248,868 |
| 2025-10-06 | 2025-10-02 | 0.145 | 14,992,450 | +0 | 2.41% | 2,173,905 |
| 2025-10-03 | 2025-09-30 | 0.145 | 14,992,450 | +0 | 2.41% | 2,173,905 |
| 2025-10-02 | 2025-09-29 | 0.145 | 14,992,450 | +0 | 2.41% | 2,173,905 |
| 2025-09-30 | 2025-09-26 | 0.140 | 14,992,450 | +0 | 2.41% | 2,098,943 |
| 2025-09-29 | 2025-09-25 | 0.140 | 14,992,450 | +0 | 2.41% | 2,098,943 |
| 2025-09-26 | 2025-09-24 | 0.141 | 14,992,450 | +0 | 2.41% | 2,113,935 |
| 2025-09-25 | 2025-09-23 | 0.140 | 14,992,450 | +0 | 2.41% | 2,098,943 |
| 2025-09-24 | 2025-09-22 | 0.142 | 14,992,450 | +0 | 2.41% | 2,128,928 |
| 2025-09-23 | 2025-09-19 | 0.140 | 14,992,450 | -200,000 | 2.41% | 2,098,943 |
| 2025-09-17 | 2025-09-15 | 0.160 | 15,192,450 | +100,000 | 2.44% | 2,430,792 |
| 2025-09-10 | 2025-09-08 | 0.175 | 15,092,450 | -60,000 | 2.43% | 2,641,179 |
| 2025-09-08 | 2025-09-04 | 0.186 | 15,152,450 | +140,000 | 2.44% | 2,818,356 |
| 2025-09-05 | 2025-09-03 | 0.188 | 15,012,450 | -7,625 | 2.41% | 2,822,341 |
| 2025-09-04 | 2025-09-02 | 0.190 | 15,020,075 | +100,000 | 2.42% | 2,853,814 |
| 2025-09-03 | 2025-09-01 | 0.190 | 14,920,075 | +10,000 | 2.40% | 2,834,814 |
| 2025-09-02 | 2025-08-29 | 0.179 | 14,910,075 | +50,000 | 2.40% | 2,668,903 |
| 2025-09-01 | 2025-08-28 | 0.169 | 14,860,075 | +250,000 | 2.39% | 2,511,353 |
| 2025-08-29 | 2025-08-27 | 0.211 | 14,610,075 | +10,000 | 2.35% | 3,082,726 |
| 2025-08-28 | 2025-08-26 | 0.237 | 14,600,075 | +140,000 | 2.35% | 3,460,218 |
| 2025-08-27 | 2025-08-25 | 0.171 | 14,460,075 | -40,000 | 2.33% | 2,472,673 |
| 2025-08-13 | 2025-08-11 | 0.170 | 14,500,075 | -40,000 | 2.33% | 2,465,013 |
| 2025-08-01 | 2025-07-30 | 0.142 | 14,540,075 | -42,500 | 2.34% | 2,064,691 |
| 2025-07-30 | 2025-07-28 | 0.136 | 14,582,575 | +50,000 | 2.34% | 1,983,230 |
| 2025-07-22 | 2025-07-18 | 0.148 | 14,532,575 | -10,000 | 2.34% | 2,150,821 |
| 2025-07-17 | 2025-07-15 | 0.141 | 14,542,575 | -20,000 | 2.34% | 2,050,503 |
| 2025-07-14 | 2025-07-10 | 0.147 | 14,562,575 | -10,000 | 2.34% | 2,140,699 |
| 2025-07-11 | 2025-07-09 | 0.131 | 14,572,575 | -10,000 | 2.34% | 1,909,007 |
| 2025-07-08 | 2025-07-04 | 0.120 | 14,582,575 | +20,000 | 2.34% | 1,749,909 |
| 2025-07-04 | 2025-07-02 | 0.128 | 14,562,575 | +20,000 | 2.34% | 1,864,010 |
| 2025-06-11 | 2025-06-09 | 0.128 | 14,542,575 | -290,000 | 2.34% | 1,861,450 |
| 2025-03-06 | 2025-03-04 | 0.100 | 14,832,575 | +7,625 | 2.39% | 1,483,258 |
| 2025-02-17 | 2025-02-13 | 0.108 | 14,824,950 | -20,000 | 2.38% | 1,601,095 |
| 2024-12-16 | 2024-12-12 | 0.123 | 14,844,950 | +1,500 | 2.39% | 1,825,929 |
| 2024-11-11 | 2024-11-07 | 0.116 | 14,843,450 | +10,000 | 2.39% | 1,721,840 |
| 2024-11-06 | 2024-11-04 | 0.118 | 14,833,450 | +20,000 | 2.39% | 1,750,347 |
| 2024-11-04 | 2024-10-31 | 0.121 | 14,813,450 | +10,000 | 2.38% | 1,792,427 |
| 2024-11-01 | 2024-10-30 | 0.109 | 14,803,450 | +10,000 | 2.38% | 1,613,576 |
| 2024-10-24 | 2024-10-22 | 0.125 | 14,793,450 | +20,000 | 2.38% | 1,849,181 |
| 2024-10-08 | 2024-10-04 | 0.125 | 14,773,450 | -10,000 | 2.38% | 1,846,681 |
| 2024-10-07 | 2024-10-03 | 0.104 | 14,783,450 | -100,000 | 2.38% | 1,537,479 |
| 2024-10-04 | 2024-10-02 | 0.105 | 14,883,450 | +200,000 | 2.39% | 1,562,762 |
| 2024-10-03 | 2024-09-30 | 0.099 | 14,683,450 | +120,000 | 2.36% | 1,453,662 |
| 2024-09-11 | 2024-09-09 | 0.119 | 14,563,450 | -2,500 | 2.34% | 1,733,051 |
| 2024-09-03 | 2024-08-30 | 0.101 | 14,565,950 | -40,000 | 2.34% | 1,471,161 |
| 2024-06-25 | 2024-06-21 | 0.142 | 14,605,950 | -110,000 | 2.35% | 2,074,045 |
| 2024-06-21 | 2024-06-19 | 0.143 | 14,715,950 | -100 | 2.37% | 2,104,381 |
| 2024-06-11 | 2024-06-06 | 0.120 | 14,716,050 | +60,000 | 2.37% | 1,765,926 |
| 2024-06-07 | 2024-06-05 | 0.148 | 14,656,050 | +230,000 | 2.36% | 2,169,095 |
| 2024-06-06 | 2024-06-04 | 0.166 | 14,426,050 | -110,000 | 2.32% | 2,394,724 |
| 2024-05-24 | 2024-05-22 | 0.122 | 14,536,050 | +200,000 | 2.34% | 1,773,398 |
| 2024-05-14 | 2024-05-10 | 0.118 | 14,336,050 | -10,000 | 2.31% | 1,691,654 |
| 2024-05-09 | 2024-05-07 | 0.130 | 14,346,050 | -10,000 | 2.31% | 1,864,986 |
| 2024-05-07 | 2024-05-03 | 0.150 | 14,356,050 | +20,000 | 2.31% | 2,153,408 |
| 2024-05-06 | 2024-05-02 | 0.143 | 14,336,050 | -320,000 | 2.31% | 2,050,055 |
| 2024-04-30 | 2024-04-26 | 0.105 | 14,656,050 | -50,000 | 2.36% | 1,538,885 |
| 2024-04-29 | 2024-04-25 | 0.099 | 14,706,050 | +250,000 | 2.36% | 1,455,899 |
| 2024-04-25 | 2024-04-23 | 0.110 | 14,456,050 | -20,000 | 2.32% | 1,590,166 |
| 2024-04-24 | 2024-04-22 | 0.114 | 14,476,050 | -230,000 | 2.33% | 1,650,270 |
| 2024-04-23 | 2024-04-19 | 0.119 | 14,706,050 | +90,000 | 2.36% | 1,750,020 |
| 2024-04-19 | 2024-04-17 | 0.123 | 14,616,050 | +230,000 | 2.35% | 1,797,774 |
| 2024-04-18 | 2024-04-16 | 0.140 | 14,386,050 | +240,000 | 2.31% | 2,014,047 |
| 2024-03-05 | 2024-03-01 | 0.116 | 14,146,050 | -3,300 | 3.14% | 1,640,942 |
| 2024-02-21 | 2024-02-19 | 0.199 | 14,149,350 | -5,100 | 3.14% | 2,815,721 |
| 2024-02-19 | 2024-02-15 | 0.187 | 14,154,450 | -150,000 | 3.15% | 2,646,882 |
| 2024-02-07 | 2024-02-05 | 0.156 | 14,304,450 | +150,000 | 3.18% | 2,231,494 |
| 2024-01-24 | 2024-01-22 | 0.178 | 14,154,450 | -30,000 | 3.15% | 2,519,492 |
| 2024-01-23 | 2024-01-19 | 0.170 | 14,184,450 | -160,000 | 3.15% | 2,411,356 |
| 2024-01-22 | 2024-01-18 | 0.157 | 14,344,450 | -40,000 | 3.19% | 2,252,079 |
| 2024-01-17 | 2024-01-15 | 0.159 | 14,384,450 | -10,000 | 3.20% | 2,287,128 |
| 2024-01-15 | 2024-01-11 | 0.145 | 14,394,450 | -60,000 | 3.20% | 2,087,195 |
| 2024-01-12 | 2024-01-10 | 0.155 | 14,454,450 | -10,000 | 3.21% | 2,240,440 |
| 2023-12-22 | 2023-12-20 | 0.128 | 14,464,450 | -30,000 | 3.21% | 1,851,450 |
| 2023-12-20 | 2023-12-18 | 0.134 | 14,494,450 | +180,000 | 3.22% | 1,942,256 |
| 2023-12-19 | 2023-12-15 | 0.165 | 14,314,450 | -110,000 | 3.18% | 2,361,884 |
| 2023-12-14 | 2023-12-12 | 0.151 | 14,424,450 | +10,000 | 3.21% | 2,178,092 |
| 2023-12-13 | 2023-12-11 | 0.151 | 14,414,450 | -20,000 | 3.20% | 2,176,582 |
| 2023-12-12 | 2023-12-08 | 0.166 | 14,434,450 | -30,000 | 3.21% | 2,396,119 |
| 2023-12-11 | 2023-12-07 | 0.150 | 14,464,450 | -10,000 | 3.21% | 2,169,668 |
| 2023-12-08 | 2023-12-06 | 0.158 | 14,474,450 | -60,000 | 3.22% | 2,286,963 |
| 2023-12-06 | 2023-12-04 | 0.157 | 14,534,450 | -20,000 | 3.23% | 2,281,909 |
| 2023-12-05 | 2023-12-01 | 0.130 | 14,554,450 | -20,000 | 3.23% | 1,892,078 |
| 2023-11-28 | 2023-11-24 | 0.116 | 14,574,450 | +140,000 | 3.24% | 1,690,636 |
| 2023-11-27 | 2023-11-23 | 0.141 | 14,434,450 | +10,000 | 3.21% | 2,035,257 |
| 2023-11-24 | 2023-11-22 | 0.160 | 14,424,450 | +150,000 | 3.21% | 2,307,912 |
| 2023-11-23 | 2023-11-21 | 0.235 | 14,274,450 | +10,000 | 3.17% | 3,354,496 |
| 2023-11-02 | 2023-10-31 | 0.163 | 14,264,450 | -10,000 | 3.17% | 2,325,105 |
| 2023-11-01 | 2023-10-30 | 0.163 | 14,274,450 | -30,000 | 3.17% | 2,326,735 |
| 2023-10-27 | 2023-10-25 | 0.164 | 14,304,450 | -10,000 | 3.18% | 2,345,930 |
| 2023-10-24 | 2023-10-19 | 0.144 | 14,314,450 | -48,900 | 3.18% | 2,061,281 |
| 2023-10-12 | 2023-10-10 | 0.112 | 14,363,350 | +10,000 | 3.19% | 1,608,695 |
| 2023-08-31 | 2023-08-29 | 0.112 | 14,353,350 | +10,000 | 3.19% | 1,607,575 |
| 2023-08-28 | 2023-08-24 | 0.120 | 14,343,350 | +7,000 | 3.19% | 1,721,202 |
| 2023-08-18 | 2023-08-16 | 0.148 | 14,336,350 | -10,000 | 3.19% | 2,121,780 |
| 2023-08-14 | 2023-08-10 | 0.151 | 14,346,350 | +10,000 | 3.19% | 2,166,299 |
| 2023-08-11 | 2023-08-09 | 0.146 | 14,336,350 | +30,000 | 3.19% | 2,093,107 |
| 2023-08-10 | 2023-08-08 | 0.180 | 14,306,350 | -130,000 | 3.18% | 2,575,143 |
| 2023-07-19 | 2023-07-14 | 0.160 | 14,436,350 | -30,000 | 3.21% | 2,309,816 |
| 2023-07-18 | 2023-07-13 | 0.160 | 14,466,350 | +10,000 | 3.21% | 2,314,616 |
| 2023-06-21 | 2023-06-19 | 0.145 | 14,456,350 | +130,000 | 3.21% | 2,096,171 |
| 2023-06-14 | 2023-06-12 | 0.140 | 14,326,350 | -40,000 | 3.18% | 2,005,689 |
| 2023-06-13 | 2023-06-09 | 0.148 | 14,366,350 | +10,000 | 3.19% | 2,126,220 |
| 2023-06-12 | 2023-06-08 | 0.136 | 14,356,350 | +30,000 | 3.19% | 1,952,464 |
| 2023-06-06 | 2023-06-02 | 0.110 | 14,326,350 | +90,000 | 3.18% | 1,575,898 |
| 2023-05-24 | 2023-05-22 | 0.138 | 14,236,350 | -3,400 | 3.16% | 1,964,616 |
| 2023-05-15 | 2023-05-11 | 0.157 | 14,239,750 | -700 | 3.16% | 2,235,641 |
| 2023-04-17 | 2023-04-13 | 0.200 | 14,240,450 | -55,100 | 3.16% | 2,848,090 |
| 2023-04-14 | 2023-04-12 | 0.200 | 14,295,550 | +10,000 | 3.18% | 2,859,110 |
| 2023-04-13 | 2023-04-11 | 0.220 | 14,285,550 | -45,000 | 3.17% | 3,142,821 |
| 2023-04-06 | 2023-04-03 | 0.260 | 14,330,550 | -30,900 | 3.18% | 3,725,943 |
| 2023-03-31 | 2023-03-29 | 0.240 | 14,361,450 | +25,000 | 3.19% | 3,446,748 |
| 2023-03-29 | 2023-03-27 | 0.260 | 14,336,450 | +11,800 | 3.19% | 3,727,477 |
| 2023-03-24 | 2023-03-22 | 0.300 | 14,324,650 | +11,300 | 3.18% | 4,297,395 |
| 2023-03-22 | 2023-03-20 | 0.300 | 14,313,350 | -30,000 | 3.18% | 4,294,005 |
| 2023-03-21 | 2023-03-17 | 0.320 | 14,343,350 | +8,000 | 3.19% | 4,589,872 |
| 2023-03-20 | 2023-03-16 | 0.300 | 14,335,350 | -37,500 | 3.19% | 4,300,605 |
| 2023-03-16 | 2023-03-14 | 0.320 | 14,372,850 | +80,400 | 3.19% | 4,599,312 |
| 2023-03-15 | 2023-03-13 | 0.340 | 14,292,450 | -3,200 | 3.18% | 4,859,433 |
| 2023-03-14 | 2023-03-10 | 0.340 | 14,295,650 | +3,400 | 3.18% | 4,860,521 |
| 2023-03-10 | 2023-03-08 | 0.320 | 14,292,250 | +305,000 | 3.18% | 4,573,520 |
| 2023-03-09 | 2023-03-07 | 0.340 | 13,987,250 | -29,900 | 3.11% | 4,755,665 |
| 2023-03-08 | 2023-03-06 | 0.320 | 14,017,150 | +24,900 | 3.11% | 4,485,488 |
| 2023-03-06 | 2023-03-02 | 0.320 | 13,992,250 | -39,500 | 3.11% | 4,477,520 |
| 2023-03-02 | 2023-02-28 | 0.320 | 14,031,750 | +58,000 | 3.12% | 4,490,160 |
| 2023-03-01 | 2023-02-27 | 0.320 | 13,973,750 | +10,000 | 3.11% | 4,471,600 |
| 2023-02-28 | 2023-02-24 | 0.320 | 13,963,750 | -94,400 | 3.10% | 4,468,400 |
| 2023-02-24 | 2023-02-22 | 0.300 | 14,058,150 | +59,600 | 3.12% | 4,217,445 |
| 2023-02-23 | 2023-02-21 | 0.300 | 13,998,550 | -87,600 | 3.11% | 4,199,565 |
| 2023-02-22 | 2023-02-20 | 0.320 | 14,086,150 | +308,000 | 3.76% | 4,507,568 |
| 2023-02-17 | 2023-02-15 | 0.380 | 13,778,150 | -75,100 | 3.67% | 5,235,697 |
| 2023-02-16 | 2023-02-14 | 0.380 | 13,853,250 | +46,900 | 3.69% | 5,264,235 |
| 2023-02-15 | 2023-02-13 | 0.380 | 13,806,350 | +67,100 | 3.68% | 5,246,413 |
| 2023-02-13 | 2023-02-09 | 0.320 | 13,739,250 | +13,000 | 3.66% | 4,396,560 |
| 2023-02-10 | 2023-02-08 | 0.300 | 13,726,250 | +100 | 3.66% | 4,117,875 |
| 2023-02-09 | 2023-02-07 | 0.340 | 13,726,150 | +100 | 3.66% | 4,666,891 |
| 2023-02-08 | 2023-02-06 | 0.340 | 13,726,050 | +10,000 | 3.66% | 4,666,857 |
| 2023-02-03 | 2023-02-01 | 0.320 | 13,716,050 | -4,600 | 3.66% | 4,389,136 |
| 2023-01-17 | 2023-01-13 | 0.340 | 13,720,650 | -8,100 | 3.66% | 4,665,021 |
| 2023-01-16 | 2023-01-12 | 0.340 | 13,728,750 | +1,300 | 3.66% | 4,667,775 |
| 2023-01-13 | 2023-01-11 | 0.400 | 13,727,450 | -81,100 | 3.66% | 5,490,980 |
| 2022-12-12 | 2022-12-08 | 0.260 | 13,808,550 | -10,000 | 3.68% | 3,590,223 |
| 2022-12-06 | 2022-12-02 | 0.260 | 13,818,550 | +10,000 | 3.68% | 3,592,823 |
| 2022-11-28 | 2022-11-24 | 0.220 | 13,808,550 | +1,300 | 3.68% | 3,037,881 |
| 2022-11-25 | 2022-11-23 | 0.240 | 13,807,250 | -5,900 | 3.68% | 3,313,740 |
| 2022-11-15 | 2022-11-11 | 0.200 | 13,813,150 | +5,900 | 3.68% | 2,762,630 |
| 2022-11-11 | 2022-11-09 | 0.200 | 13,807,250 | -27,500 | 3.68% | 2,761,450 |
| 2022-11-07 | 2022-11-03 | 0.200 | 13,834,750 | +35,000 | 3.69% | 2,766,950 |
| 2022-11-01 | 2022-10-28 | 0.200 | 13,799,750 | -14,000 | 3.68% | 2,759,950 |
| 2022-10-28 | 2022-10-26 | 0.220 | 13,813,750 | +10,000 | 3.68% | 3,039,025 |
| 2022-10-18 | 2022-10-14 | 0.280 | 13,803,750 | -10,000 | 3.68% | 3,865,050 |
| 2022-10-17 | 2022-10-13 | 0.240 | 13,813,750 | +14,000 | 3.68% | 3,315,300 |
| 2022-10-14 | 2022-10-12 | 0.240 | 13,799,750 | -3,100 | 3.68% | 3,311,940 |
| 2022-09-30 | 2022-09-28 | 0.360 | 13,802,850 | -35,000 | 3.68% | 4,969,026 |
| 2022-09-05 | 2022-09-01 | 0.400 | 13,837,850 | +35,000 | 3.69% | 5,535,140 |
| 2022-08-30 | 2022-08-26 | 0.400 | 13,802,850 | -35,600 | 3.68% | 5,521,140 |
| 2022-08-29 | 2022-08-25 | 0.420 | 13,838,450 | -55,000 | 3.69% | 5,812,149 |
| 2022-08-26 | 2022-08-24 | 0.420 | 13,893,450 | +28,800 | 3.70% | 5,835,249 |
| 2022-08-24 | 2022-08-22 | 0.420 | 13,864,650 | +700 | 3.70% | 5,823,153 |
| 2022-08-23 | 2022-08-19 | 0.440 | 13,863,950 | -24,000 | 3.70% | 6,100,138 |
| 2022-08-22 | 2022-08-18 | 0.440 | 13,887,950 | -8,400 | 3.70% | 6,110,698 |
| 2022-08-17 | 2022-08-15 | 0.440 | 13,896,350 | +18,900 | 3.71% | 6,114,394 |
| 2022-08-15 | 2022-08-11 | 0.440 | 13,877,450 | -33,200 | 3.70% | 6,106,078 |
| 2022-08-12 | 2022-08-10 | 0.440 | 13,910,650 | -58,900 | 3.71% | 6,120,686 |
| 2022-08-11 | 2022-08-09 | 0.440 | 13,969,550 | -700 | 3.73% | 6,146,602 |
| 2022-08-01 | 2022-07-28 | 0.440 | 13,970,250 | -40,000 | 3.73% | 6,146,910 |
| 2022-07-29 | 2022-07-27 | 0.440 | 14,010,250 | +11,500 | 3.74% | 6,164,510 |
| 2022-07-28 | 2022-07-26 | 0.460 | 13,998,750 | -88,800 | 3.73% | 6,439,425 |
| 2022-07-26 | 2022-07-22 | 0.460 | 14,087,550 | +2,800 | 3.76% | 6,480,273 |
| 2022-07-22 | 2022-07-20 | 0.480 | 14,084,750 | +155,200 | 3.76% | 6,760,680 |
| 2022-07-21 | 2022-07-19 | 0.500 | 13,929,550 | -96,500 | 3.71% | 6,964,775 |
| 2022-07-15 | 2022-07-13 | 0.480 | 14,026,050 | -30,000 | 3.74% | 6,732,504 |
| 2022-07-14 | 2022-07-12 | 0.460 | 14,056,050 | +30,000 | 3.75% | 6,465,783 |
| 2022-07-11 | 2022-07-07 | 0.480 | 14,026,050 | -12,500 | 3.74% | 6,732,504 |
| 2022-07-07 | 2022-07-05 | 0.480 | 14,038,550 | -10,000 | 3.74% | 6,738,504 |
| 2022-07-06 | 2022-07-04 | 0.480 | 14,048,550 | -97,500 | 3.75% | 6,743,304 |
| 2022-07-05 | 2022-06-30 | 0.460 | 14,146,050 | -48,300 | 3.77% | 6,507,183 |
| 2022-07-04 | 2022-06-29 | 0.480 | 14,194,350 | +160,900 | 3.79% | 6,813,288 |
| 2022-06-30 | 2022-06-28 | 0.500 | 14,033,450 | -112,500 | 3.74% | 7,016,725 |
| 2022-06-29 | 2022-06-27 | 0.520 | 14,145,950 | +35,400 | 3.77% | 7,355,894 |
| 2022-06-28 | 2022-06-24 | 0.540 | 14,110,550 | -14,500 | 3.76% | 7,619,697 |
| 2022-06-27 | 2022-06-23 | 0.560 | 14,125,050 | +210,300 | 3.77% | 7,910,028 |
| 2022-06-24 | 2022-06-22 | 0.580 | 13,914,750 | +21,300 | 3.71% | 8,070,555 |
| 2022-06-23 | 2022-06-21 | 0.440 | 13,893,450 | +226,200 | 3.70% | 6,113,118 |
| 2022-06-22 | 2022-06-20 | 0.480 | 13,667,250 | +3,400 | 3.64% | 6,560,280 |
| 2022-06-21 | 2022-06-17 | 0.500 | 13,663,850 | -61,500 | 3.64% | 6,831,925 |
| 2022-06-20 | 2022-06-16 | 0.440 | 13,725,350 | +71,400 | 3.66% | 6,039,154 |
| 2022-06-17 | 2022-06-15 | 0.480 | 13,653,950 | +57,400 | 3.64% | 6,553,896 |
| 2022-06-15 | 2022-06-13 | 0.460 | 13,596,550 | +11,400 | 3.63% | 6,254,413 |
| 2022-06-14 | 2022-06-10 | 0.440 | 13,585,150 | -2,500 | 3.62% | 5,977,466 |
| 2022-06-13 | 2022-06-09 | 0.460 | 13,587,650 | -11,500 | 3.62% | 6,250,319 |
| 2022-06-10 | 2022-06-08 | 0.440 | 13,599,150 | -13,500 | 3.63% | 5,983,626 |
| 2022-06-07 | 2022-06-02 | 0.460 | 13,612,650 | -68,800 | 3.63% | 6,261,819 |
| 2022-06-06 | 2022-06-01 | 0.480 | 13,681,450 | -100,000 | 3.65% | 6,567,096 |
| 2022-06-01 | 2022-05-30 | 0.480 | 13,781,450 | +9,500 | 3.68% | 6,615,096 |
| 2022-05-31 | 2022-05-27 | 0.480 | 13,771,950 | -37,500 | 3.67% | 6,610,536 |
| 2022-05-30 | 2022-05-26 | 0.500 | 13,809,450 | -4,200 | 3.68% | 6,904,725 |
| 2022-05-27 | 2022-05-25 | 0.520 | 13,813,650 | -10,000 | 3.68% | 7,183,098 |
| 2022-05-25 | 2022-05-23 | 0.500 | 13,823,650 | +5,000 | 3.69% | 6,911,825 |
| 2022-05-24 | 2022-05-20 | 0.500 | 13,818,650 | +2,500 | 3.68% | 6,909,325 |
| 2022-05-20 | 2022-05-18 | 0.520 | 13,816,150 | +85,000 | 3.68% | 7,184,398 |
| 2022-05-19 | 2022-05-17 | 0.480 | 13,731,150 | +7,700 | 3.66% | 6,590,952 |
| 2022-05-18 | 2022-05-16 | 0.560 | 13,723,450 | +15,500 | 3.66% | 7,685,132 |
| 2022-05-17 | 2022-05-13 | 0.600 | 13,707,950 | -205,900 | 3.66% | 8,224,770 |
| 2022-05-16 | 2022-05-12 | 0.480 | 13,913,850 | +89,500 | 3.71% | 6,678,648 |
| 2022-05-13 | 2022-05-11 | 0.560 | 13,824,350 | -13,600 | 3.69% | 7,741,636 |
| 2022-05-12 | 2022-05-10 | 0.500 | 13,837,950 | -49,400 | 3.69% | 6,918,975 |
| 2022-05-10 | 2022-05-05 | 0.420 | 13,887,350 | +21,300 | 3.70% | 5,832,687 |
| 2022-05-05 | 2022-05-03 | 0.380 | 13,866,050 | -12,000 | 3.70% | 5,269,099 |
| 2022-05-03 | 2022-04-28 | 0.380 | 13,878,050 | -12,500 | 3.70% | 5,273,659 |
| 2022-04-29 | 2022-04-27 | 0.360 | 13,890,550 | +21,000 | 3.70% | 5,000,598 |
| 2022-04-27 | 2022-04-25 | 0.400 | 13,869,550 | -25,000 | 3.70% | 5,547,820 |
| 2022-04-26 | 2022-04-22 | 0.420 | 13,894,550 | +37,000 | 3.71% | 5,835,711 |
| 2022-04-21 | 2022-04-19 | 0.440 | 13,857,550 | -82,500 | 3.70% | 6,097,322 |
| 2022-04-19 | 2022-04-13 | 0.440 | 13,940,050 | +155,900 | 3.72% | 6,133,622 |
| 2022-04-13 | 2022-04-11 | 0.440 | 13,784,150 | -100 | 3.68% | 6,065,026 |
| 2022-04-12 | 2022-04-08 | 0.460 | 13,784,250 | +100 | 3.68% | 6,340,755 |
| 2022-04-08 | 2022-04-06 | 0.440 | 13,784,150 | -72,500 | 3.68% | 6,065,026 |
| 2022-04-07 | 2022-04-04 | 0.440 | 13,856,650 | +127,100 | 3.70% | 6,096,926 |
| 2022-04-01 | 2022-03-30 | 0.460 | 13,729,550 | -100,000 | 3.66% | 6,315,593 |
| 2022-03-31 | 2022-03-29 | 0.420 | 13,829,550 | -29,300 | 3.69% | 5,808,411 |
| 2022-03-30 | 2022-03-28 | 0.420 | 13,858,850 | -38,200 | 3.70% | 5,820,717 |
| 2022-03-28 | 2022-03-24 | 0.440 | 13,897,050 | +27,500 | 3.71% | 6,114,702 |
| 2022-03-25 | 2022-03-23 | 0.440 | 13,869,550 | +22,500 | 3.70% | 6,102,602 |
| 2022-03-24 | 2022-03-22 | 0.460 | 13,847,050 | -215,000 | 3.69% | 6,369,643 |
| 2022-03-23 | 2022-03-21 | 0.420 | 14,062,050 | +32,500 | 3.75% | 5,906,061 |
| 2022-03-21 | 2022-03-17 | 0.420 | 14,029,550 | +75,000 | 3.74% | 5,892,411 |
| 2022-03-18 | 2022-03-16 | 0.420 | 13,954,550 | -11,000 | 3.72% | 5,860,911 |
| 2022-03-17 | 2022-03-15 | 0.400 | 13,965,550 | -14,700 | 3.72% | 5,586,220 |
| 2022-03-16 | 2022-03-14 | 0.420 | 13,980,250 | -700 | 3.73% | 5,871,705 |
| 2022-03-15 | 2022-03-11 | 0.420 | 13,980,950 | +11,400 | 3.73% | 5,871,999 |
| 2022-03-10 | 2022-03-08 | 0.400 | 13,969,550 | +40,000 | 3.73% | 5,587,820 |
| 2022-03-09 | 2022-03-07 | 0.440 | 13,929,550 | +7,800 | 3.71% | 6,129,002 |
| 2022-03-08 | 2022-03-04 | 0.460 | 13,921,750 | -1,500 | 3.71% | 6,404,005 |
| 2022-03-07 | 2022-03-03 | 0.480 | 13,923,250 | +76,500 | 3.71% | 6,683,160 |
| 2022-03-04 | 2022-03-02 | 0.480 | 13,846,750 | -84,500 | 3.69% | 6,646,440 |
| 2022-03-03 | 2022-03-01 | 0.500 | 13,931,250 | -33,000 | 3.72% | 6,965,625 |
| 2022-03-02 | 2022-02-28 | 0.520 | 13,964,250 | +41,500 | 3.72% | 7,261,410 |
| 2022-03-01 | 2022-02-25 | 0.500 | 13,922,750 | +69,900 | 3.71% | 6,961,375 |
| 2022-02-28 | 2022-02-24 | 0.440 | 13,852,850 | -30,100 | 3.69% | 6,095,254 |
| 2022-02-24 | 2022-02-22 | 0.520 | 13,882,950 | -97,500 | 3.70% | 7,219,134 |
| 2022-02-18 | 2022-02-16 | 0.520 | 13,980,450 | -9,000 | 3.73% | 7,269,834 |
| 2022-02-15 | 2022-02-11 | 0.520 | 13,989,450 | +5,000 | 3.73% | 7,274,514 |
| 2022-02-14 | 2022-02-10 | 0.520 | 13,984,450 | -44,100 | 3.73% | 7,271,914 |
| 2022-01-28 | 2022-01-26 | 0.520 | 14,028,550 | +5,000 | 3.74% | 7,294,846 |
| 2022-01-27 | 2022-01-25 | 0.520 | 14,023,550 | -2,500 | 3.74% | 7,292,246 |
| 2022-01-26 | 2022-01-24 | 0.480 | 14,026,050 | +49,500 | 3.74% | 6,732,504 |
| 2022-01-25 | 2022-01-21 | 0.520 | 13,976,550 | +42,500 | 3.73% | 7,267,806 |
| 2022-01-17 | 2022-01-13 | 0.520 | 13,934,050 | -11,000 | 3.72% | 7,245,706 |
| 2022-01-14 | 2022-01-12 | 0.580 | 13,945,050 | -25,000 | 3.72% | 8,088,129 |
| 2022-01-12 | 2022-01-10 | 0.560 | 13,970,050 | +61,000 | 3.73% | 7,823,228 |
| 2022-01-07 | 2022-01-05 | 0.560 | 13,909,050 | -26,300 | 3.71% | 7,789,068 |
| 2021-12-30 | 2021-12-28 | 0.600 | 13,935,350 | +4,600 | 3.72% | 8,361,210 |
| 2021-12-29 | 2021-12-24 | 0.560 | 13,930,750 | +21,600 | 3.71% | 7,801,220 |
| 2021-12-23 | 2021-12-21 | 0.580 | 13,909,150 | +100 | 3.71% | 8,067,307 |
| 2021-12-17 | 2021-12-15 | 0.580 | 13,909,050 | -10,900 | 3.71% | 8,067,249 |
| 2021-12-07 | 2021-12-03 | 0.620 | 13,919,950 | +67,400 | 3.71% | 8,630,369 |
| 2021-12-06 | 2021-12-02 | 0.640 | 13,852,550 | +11,000 | 3.69% | 8,865,632 |
| 2021-12-03 | 2021-12-01 | 0.620 | 13,841,550 | -51,800 | 3.69% | 8,581,761 |
| 2021-12-01 | 2021-11-29 | 0.620 | 13,893,350 | -700 | 3.70% | 8,613,877 |
| 2021-11-30 | 2021-11-26 | 0.620 | 13,894,050 | -50,000 | 3.71% | 8,614,311 |
| 2021-11-29 | 2021-11-25 | 0.640 | 13,944,050 | -186,900 | 3.72% | 8,924,192 |
| 2021-11-26 | 2021-11-24 | 0.640 | 14,130,950 | -15,000 | 3.77% | 9,043,808 |
| 2021-11-25 | 2021-11-23 | 0.620 | 14,145,950 | +50,000 | 3.77% | 8,770,489 |
| 2021-11-24 | 2021-11-22 | 0.660 | 14,095,950 | +106,500 | 3.76% | 9,303,327 |
| 2021-11-22 | 2021-11-18 | 0.600 | 13,989,450 | +42,500 | 3.73% | 8,393,670 |
| 2021-11-19 | 2021-11-17 | 0.600 | 13,946,950 | +4,700 | 3.72% | 8,368,170 |
| 2021-11-18 | 2021-11-16 | 0.580 | 13,942,250 | +12,500 | 3.72% | 8,086,505 |
| 2021-11-16 | 2021-11-12 | 0.600 | 13,929,750 | -1,500 | 3.71% | 8,357,850 |
| 2021-11-15 | 2021-11-11 | 0.580 | 13,931,250 | +3,000 | 3.72% | 8,080,125 |
| 2021-11-12 | 2021-11-10 | 0.540 | 13,928,250 | +5,000 | 3.71% | 7,521,255 |
| 2021-11-05 | 2021-11-03 | 0.620 | 13,923,250 | -33,300 | 3.71% | 8,632,415 |
| 2021-11-02 | 2021-10-29 | 0.600 | 13,956,550 | -10,200 | 3.72% | 8,373,930 |
| 2021-10-25 | 2021-10-21 | 0.580 | 13,966,750 | -40,200 | 3.72% | 8,100,715 |
| 2021-10-22 | 2021-10-20 | 0.600 | 14,006,950 | +35,000 | 3.74% | 8,404,170 |
| 2021-10-21 | 2021-10-19 | 0.600 | 13,971,950 | -100 | 3.73% | 8,383,170 |
| 2021-10-20 | 2021-10-18 | 0.600 | 13,972,050 | -16,200 | 3.73% | 8,383,230 |
| 2021-10-19 | 2021-10-15 | 0.640 | 13,988,250 | -100 | 3.73% | 8,952,480 |
| 2021-10-18 | 2021-10-12 | 0.640 | 13,988,350 | +12,000 | 3.73% | 8,952,544 |
| 2021-10-15 | 2021-10-11 | 0.620 | 13,976,350 | +100 | 3.73% | 8,665,337 |
| 2021-10-12 | 2021-10-08 | 0.620 | 13,976,250 | +41,600 | 3.73% | 8,665,275 |
| 2021-10-11 | 2021-10-07 | 0.680 | 13,934,650 | -84,900 | 3.72% | 9,475,562 |
| 2021-10-08 | 2021-10-06 | 0.560 | 14,019,550 | +47,000 | 3.74% | 7,850,948 |
| 2021-10-07 | 2021-10-05 | 0.580 | 13,972,550 | -87,300 | 3.73% | 8,104,079 |
| 2021-10-06 | 2021-10-04 | 0.580 | 14,059,850 | -25,000 | 3.75% | 8,154,713 |
| 2021-10-05 | 2021-09-30 | 0.600 | 14,084,850 | +31,500 | 3.76% | 8,450,910 |
| 2021-10-04 | 2021-09-29 | 0.560 | 14,053,350 | -10,000 | 3.75% | 7,869,876 |
| 2021-09-28 | 2021-09-24 | 0.580 | 14,063,350 | +7,600 | 3.75% | 8,156,743 |
| 2021-09-27 | 2021-09-23 | 0.620 | 14,055,750 | +6,200 | 3.75% | 8,714,565 |
| 2021-09-24 | 2021-09-21 | 0.580 | 14,049,550 | -74,850 | 3.75% | 8,148,739 |
| 2021-09-23 | 2021-09-20 | 0.560 | 14,124,400 | +92,000 | 3.77% | 7,909,664 |
| 2021-09-21 | 2021-09-17 | 0.580 | 14,032,400 | +20,000 | 3.74% | 8,138,792 |
| 2021-09-20 | 2021-09-16 | 0.580 | 14,012,400 | -61,000 | 3.74% | 8,127,192 |
| 2021-09-17 | 2021-09-15 | 0.560 | 14,073,400 | -10,000 | 3.75% | 7,881,104 |
| 2021-09-16 | 2021-09-14 | 0.600 | 14,083,400 | +48,900 | 3.76% | 8,450,040 |
| 2021-09-15 | 2021-09-13 | 0.640 | 14,034,500 | -38,200 | 3.74% | 8,982,080 |
| 2021-09-14 | 2021-09-10 | 0.640 | 14,072,700 | +26,000 | 3.75% | 9,006,528 |
| 2021-09-13 | 2021-09-09 | 0.640 | 14,046,700 | +12,400 | 3.75% | 8,989,888 |
| 2021-09-10 | 2021-09-08 | 0.640 | 14,034,300 | +30,800 | 3.74% | 8,981,952 |
| 2021-09-09 | 2021-09-07 | 0.700 | 14,003,500 | -23,500 | 3.73% | 9,802,450 |
| 2021-09-08 | 2021-09-06 | 0.540 | 14,027,000 | -100,000 | 3.74% | 7,574,580 |
| 2021-09-07 | 2021-09-03 | 0.540 | 14,127,000 | +17,600 | 3.77% | 7,628,580 |
| 2021-09-06 | 2021-09-02 | 0.560 | 14,109,400 | +5,100 | 3.76% | 7,901,264 |
| 2021-09-03 | 2021-09-01 | 0.580 | 14,104,300 | -7,500 | 3.76% | 8,180,494 |
| 2021-09-02 | 2021-08-31 | 0.540 | 14,111,800 | -2,500 | 3.76% | 7,620,372 |
| 2021-09-01 | 2021-08-30 | 0.580 | 14,114,300 | +100 | 3.76% | 8,186,294 |
| 2021-08-31 | 2021-08-27 | 0.540 | 14,114,200 | -5,000 | 3.76% | 7,621,668 |
| 2021-08-30 | 2021-08-26 | 0.560 | 14,119,200 | +900 | 3.77% | 7,906,752 |
| 2021-08-27 | 2021-08-25 | 0.520 | 14,118,300 | -10,200 | 3.76% | 7,341,516 |
| 2021-08-24 | 2021-08-20 | 0.580 | 14,128,500 | +12,000 | 3.77% | 8,194,530 |
| 2021-08-20 | 2021-08-18 | 0.600 | 14,116,500 | +13,800 | 3.76% | 8,469,900 |
| 2021-08-19 | 2021-08-17 | 0.600 | 14,102,700 | +40,600 | 3.76% | 8,461,620 |
| 2021-08-18 | 2021-08-16 | 0.640 | 14,062,100 | +32,300 | 3.75% | 8,999,744 |
| 2021-08-16 | 2021-08-12 | 0.600 | 14,029,800 | +50,400 | 3.74% | 8,417,880 |
| 2021-08-13 | 2021-08-11 | 0.620 | 13,979,400 | +12,500,000 | 3.73% | 8,667,228 |
| 2021-08-12 | 2021-08-10 | 0.640 | 1,479,400 | +39,500 | 0.39% | 946,816 |
| 2021-08-11 | 2021-08-09 | 0.540 | 1,439,900 | -14,000 | 0.38% | 777,546 |
| 2021-08-10 | 2021-08-06 | 0.620 | 1,453,900 | +10,900 | 0.39% | 901,418 |
| 2021-08-09 | 2021-08-05 | 0.640 | 1,443,000 | -9,800 | 0.38% | 923,520 |
| 2021-08-06 | 2021-08-04 | 0.540 | 1,452,800 | -76,100 | 0.39% | 784,512 |
| 2021-08-05 | 2021-08-03 | 0.500 | 1,528,900 | -65,900 | 0.41% | 764,450 |
| 2021-08-04 | 2021-08-02 | 0.480 | 1,594,800 | +209,000 | 0.43% | 765,504 |
| 2021-08-03 | 2021-07-30 | 0.460 | 1,385,800 | +10,500 | 0.46% | 637,468 |
| 2021-08-02 | 2021-07-29 | 0.480 | 1,375,300 | +12,900 | 0.46% | 660,144 |
| 2021-07-30 | 2021-07-28 | 0.440 | 1,362,400 | -3,900 | 0.45% | 599,456 |
| 2021-07-29 | 2021-07-27 | 0.460 | 1,366,300 | +29,300 | 0.46% | 628,498 |
| 2021-07-28 | 2021-07-26 | 0.480 | 1,337,000 | -9,000 | 0.45% | 641,760 |
| 2021-07-27 | 2021-07-23 | 0.480 | 1,346,000 | +30,000 | 0.45% | 646,080 |
| 2021-07-26 | 2021-07-22 | 0.480 | 1,316,000 | -64,900 | 0.44% | 631,680 |
| 2021-07-23 | 2021-07-21 | 0.520 | 1,380,900 | -41,400 | 0.46% | 718,068 |
| 2021-07-22 | 2021-07-20 | 0.500 | 1,422,300 | +15,400 | 0.47% | 711,150 |
| 2021-07-21 | 2021-07-19 | 0.480 | 1,406,900 | +247,000 | 0.47% | 675,312 |
| 2021-07-20 | 2021-07-16 | 0.540 | 1,159,900 | +53,600 | 0.39% | 626,346 |
| 2021-07-19 | 2021-07-15 | 0.620 | 1,106,300 | -31,400 | 0.37% | 685,906 |
| 2021-07-16 | 2021-07-14 | 0.680 | 1,137,700 | -58,600 | 0.38% | 773,636 |
| 2021-07-15 | 2021-07-13 | 0.560 | 1,196,300 | +200 | 0.40% | 669,928 |
| 2021-07-14 | 2021-07-12 | 0.580 | 1,196,100 | +13,000 | 0.40% | 693,738 |
| 2021-07-13 | 2021-07-09 | 0.640 | 1,183,100 | +125,900 | 0.39% | 757,184 |
| 2021-07-12 | 2021-07-08 | 0.800 | 1,057,200 | +37,400 | 0.35% | 845,760 |
| 2021-07-09 | 2021-07-07 | 0.760 | 1,019,800 | +11,700 | 0.34% | 775,048 |
| 2021-07-05 | 2021-06-30 | 0.500 | 1,008,100 | +5,000 | 0.34% | 504,050 |
| 2021-06-29 | 2021-06-25 | 0.520 | 1,003,100 | +25,000 | 0.33% | 521,612 |
| 2021-06-24 | 2021-06-22 | 0.544 | 978,100 | -49,200 | 0.33% | 532,086 |
| 2021-06-23 | 2021-06-21 | 0.525 | 1,027,300 | -35,998 | 0.34% | 539,580 |
| 2021-06-21 | 2021-06-17 | 0.544 | 1,063,298 | -21,323 | 0.33% | 578,434 |
| 2021-06-18 | 2021-06-16 | 0.563 | 1,084,621 | -327,530 | 0.34% | 610,380 |
| 2021-06-17 | 2021-06-15 | 0.563 | 1,412,151 | +54,162 | 0.44% | 794,700 |
| 2021-06-16 | 2021-06-11 | 0.544 | 1,357,989 | +6,717 | 0.42% | 738,746 |
| 2021-06-15 | 2021-06-10 | 0.657 | 1,351,272 | +1,066 | 0.42% | 887,180 |
| 2021-06-09 | 2021-06-07 | 0.675 | 1,350,206 | -14,180 | 0.42% | 911,808 |
| 2021-06-08 | 2021-06-04 | 0.713 | 1,364,386 | -5,971 | 0.43% | 972,572 |
| 2021-06-07 | 2021-06-03 | 0.713 | 1,370,357 | -5,331 | 0.43% | 976,828 |
| 2021-06-04 | 2021-06-02 | 0.769 | 1,375,688 | +57,681 | 0.43% | 1,058,046 |
| 2021-05-28 | 2021-05-26 | 0.957 | 1,318,007 | -1,067 | 0.41% | 1,260,924 |
| 2021-05-25 | 2021-05-21 | 1.069 | 1,319,074 | +6,398 | 0.41% | 1,410,409 |
| 2021-05-12 | 2021-05-10 | 1.088 | 1,312,676 | +30,066 | 0.41% | 1,428,191 |
| 2021-05-11 | 2021-05-07 | 1.107 | 1,282,610 | +48,404 | 0.40% | 1,419,540 |
| 2021-05-10 | 2021-05-06 | 1.219 | 1,234,206 | -68,875 | 0.39% | 1,504,880 |
| 2021-04-26 | 2021-04-22 | 1.126 | 1,303,081 | +71,647 | 0.41% | 1,466,640 |
| 2021-04-23 | 2021-04-21 | 1.182 | 1,231,434 | -78,470 | 0.39% | 1,455,300 |
| 2021-04-08 | 2021-04-01 | 1.069 | 1,309,904 | +2,132 | 0.41% | 1,400,604 |
| 2021-03-31 | 2021-03-29 | 1.050 | 1,307,772 | +10,662 | 0.41% | 1,373,792 |
| 2021-03-30 | 2021-03-26 | 1.032 | 1,297,110 | +426 | 0.41% | 1,338,260 |
| 2021-03-29 | 2021-03-25 | 1.032 | 1,296,684 | +5,544 | 0.41% | 1,337,820 |
| 2021-03-24 | 2021-03-22 | 1.069 | 1,291,140 | -17,485 | 0.40% | 1,380,540 |
| 2021-03-23 | 2021-03-19 | 1.088 | 1,308,625 | -34,331 | 0.41% | 1,423,784 |
| 2021-03-15 | 2021-03-11 | 1.182 | 1,342,956 | +960 | 0.42% | 1,587,096 |
| 2021-03-12 | 2021-03-10 | 1.163 | 1,341,996 | -4,265 | 0.42% | 1,560,788 |
| 2021-03-10 | 2021-03-08 | 1.201 | 1,346,261 | -69,302 | 0.42% | 1,616,256 |
| 2021-03-03 | 2021-03-01 | 1.276 | 1,415,563 | -5,330 | 0.44% | 1,805,673 |
| 2021-02-25 | 2021-02-23 | 1.313 | 1,420,893 | +19,617 | 0.44% | 1,865,779 |
| 2021-02-24 | 2021-02-22 | 1.351 | 1,401,276 | +5,331 | 0.44% | 1,892,592 |
| 2021-02-22 | 2021-02-18 | 1.294 | 1,395,945 | +21,644 | 0.44% | 1,806,834 |
| 2021-02-16 | 2021-02-09 | 1.407 | 1,374,301 | +17,805 | 0.43% | 1,933,499 |
| 2021-02-09 | 2021-02-05 | 1.407 | 1,356,496 | -6,397 | 0.42% | 1,908,450 |
| 2021-02-01 | 2021-01-28 | 1.201 | 1,362,893 | -2,133 | 0.43% | 1,636,224 |
| 2021-01-26 | 2021-01-22 | 1.257 | 1,365,026 | -3,412 | 0.43% | 1,715,602 |
| 2021-01-22 | 2021-01-20 | 1.332 | 1,368,438 | +2,666 | 0.43% | 1,822,571 |
| 2021-01-21 | 2021-01-19 | 1.351 | 1,365,772 | -22,923 | 0.43% | 1,844,640 |
| 2021-01-20 | 2021-01-18 | 1.332 | 1,388,695 | +21,857 | 0.43% | 1,849,550 |
| 2021-01-19 | 2021-01-15 | 1.426 | 1,366,838 | -60,239 | 0.43% | 1,948,640 |
| 2021-01-18 | 2021-01-14 | 1.426 | 1,427,077 | -1,386 | 0.45% | 2,034,520 |
| 2021-01-15 | 2021-01-13 | 1.444 | 1,428,463 | -16,526 | 0.45% | 2,063,292 |
| 2021-01-14 | 2021-01-12 | 1.313 | 1,444,989 | +13,434 | 0.45% | 1,897,420 |
| 2021-01-13 | 2021-01-11 | 1.219 | 1,431,555 | -6,930 | 0.45% | 1,745,510 |
| 2021-01-11 | 2021-01-07 | 1.050 | 1,438,485 | +73,992 | 0.45% | 1,511,104 |
| 2021-01-06 | 2021-01-04 | 1.182 | 1,364,493 | +960 | 0.43% | 1,612,548 |
| 2021-01-05 | 2020-12-31 | 1.294 | 1,363,533 | +61,412 | 0.43% | 1,764,882 |
| 2021-01-04 | 2020-12-29 | 1.388 | 1,302,121 | +35,503 | 0.41% | 1,807,524 |
| 2020-12-30 | 2020-12-28 | 1.576 | 1,266,618 | +50,964 | 0.40% | 1,995,841 |
| 2020-12-29 | 2020-12-24 | 1.519 | 1,215,654 | +49,257 | 0.38% | 1,847,123 |
| 2020-12-23 | 2020-12-21 | 1.726 | 1,166,397 | -9,489 | 0.36% | 2,012,960 |
| 2020-12-22 | 2020-12-18 | 1.745 | 1,175,886 | -70,688 | 0.37% | 2,051,394 |
| 2020-12-21 | 2020-12-17 | 1.238 | 1,246,574 | -6,930 | 0.39% | 1,543,345 |
| 2020-12-10 | 2020-12-08 | 0.975 | 1,253,504 | +7,464 | 0.39% | 1,222,728 |
| 2020-12-09 | 2020-12-07 | 0.975 | 1,246,040 | +29,426 | 0.39% | 1,215,448 |
| 2020-12-02 | 2020-11-30 | 1.013 | 1,216,614 | +3,305 | 0.38% | 1,232,388 |
| 2020-12-01 | 2020-11-27 | 0.994 | 1,213,309 | +1,386 | 0.38% | 1,206,280 |
| 2020-11-12 | 2020-11-10 | 0.975 | 1,211,923 | +10,129 | 0.38% | 1,182,168 |
| 2020-11-10 | 2020-11-06 | 1.032 | 1,201,794 | +26,654 | 0.38% | 1,239,920 |
| 2020-11-09 | 2020-11-05 | 1.069 | 1,175,140 | -26,654 | 0.37% | 1,256,508 |
| 2020-10-29 | 2020-10-27 | 1.126 | 1,201,794 | -24,309 | 0.38% | 1,352,640 |
| 2020-10-28 | 2020-10-23 | 1.069 | 1,226,103 | -213 | 0.38% | 1,311,000 |
| 2020-10-27 | 2020-10-22 | 1.163 | 1,226,316 | -2,666 | 0.38% | 1,426,248 |
| 2020-10-23 | 2020-10-21 | 1.144 | 1,228,982 | -426 | 0.38% | 1,406,294 |
| 2020-10-22 | 2020-10-20 | 1.182 | 1,229,408 | +107 | 0.38% | 1,452,906 |
| 2020-10-20 | 2020-10-16 | 1.201 | 1,229,301 | +22,389 | 0.38% | 1,475,839 |
| 2020-10-16 | 2020-10-14 | 1.201 | 1,206,912 | +5,331 | 0.38% | 1,448,960 |
| 2020-10-15 | 2020-10-12 | 1.182 | 1,201,581 | +11,195 | 0.38% | 1,420,020 |
| 2020-10-08 | 2020-10-06 | 1.050 | 1,190,386 | +3,945 | 0.37% | 1,250,480 |
| 2020-09-23 | 2020-09-21 | 1.088 | 1,186,441 | +6,184 | 0.37% | 1,290,848 |
| 2020-09-17 | 2020-09-15 | 1.351 | 1,180,257 | -3,199 | 0.37% | 1,594,080 |
| 2020-09-09 | 2020-09-07 | 1.257 | 1,183,456 | -5,331 | 0.37% | 1,487,400 |
| 2020-09-08 | 2020-09-04 | 1.294 | 1,188,787 | -2,665 | 0.37% | 1,538,700 |
| 2020-09-07 | 2020-09-03 | 1.332 | 1,191,452 | +22,923 | 0.37% | 1,586,850 |
| 2020-09-04 | 2020-09-02 | 1.538 | 1,168,529 | +1,066 | 0.37% | 1,797,439 |
| 2020-09-03 | 2020-09-01 | 1.613 | 1,167,463 | +45,525 | 0.36% | 1,883,400 |
| 2020-09-02 | 2020-08-31 | 1.895 | 1,121,938 | +26,442 | 0.35% | 2,125,647 |
| 2020-09-01 | 2020-08-28 | 1.970 | 1,095,496 | +3,518 | 0.34% | 2,157,749 |
| 2020-08-31 | 2020-08-27 | 2.007 | 1,091,978 | -10,662 | 0.34% | 2,191,788 |
| 2020-08-28 | 2020-08-26 | 2.120 | 1,102,640 | -39,128 | 0.34% | 2,337,293 |
| 2020-08-27 | 2020-08-25 | 2.289 | 1,141,768 | -18,125 | 0.36% | 2,612,995 |
| 2020-08-26 | 2020-08-24 | 1.932 | 1,159,893 | +213 | 0.36% | 2,241,073 |
| 2020-08-25 | 2020-08-21 | 2.007 | 1,159,680 | +78,577 | 0.36% | 2,327,678 |
| 2019-04-29 | 2019-04-25 | 3.095 | 1,081,103 | +162,165 | 0.34% | 3,346,200 |
| 2018-12-28 | 2018-12-24 | 3.095 | 918,938 | +168,456 | 0.29% | 2,844,272 |
| 2018-11-21 | 2018-11-19 | 2.983 | 750,482 | -5,331 | 0.23% | 2,238,403 |
| 2018-11-19 | 2018-11-15 | 3.151 | 755,813 | -746 | 0.24% | 2,381,906 |
| 2018-11-15 | 2018-11-13 | 3.170 | 756,559 | +746 | 0.24% | 2,398,449 |
| 2018-11-06 | 2018-11-02 | 3.095 | 755,813 | -746 | 0.24% | 2,339,372 |
| 2018-11-05 | 2018-11-01 | 3.151 | 756,559 | -106 | 0.24% | 2,384,257 |
| 2018-11-02 | 2018-10-31 | 3.114 | 756,665 | +10,661 | 0.24% | 2,356,203 |
| 2018-11-01 | 2018-10-30 | 3.151 | 746,004 | -10,661 | 0.23% | 2,350,993 |
| 2018-10-16 | 2018-10-12 | 3.151 | 756,665 | +106 | 0.24% | 2,384,591 |
| 2018-10-15 | 2018-10-11 | 3.058 | 756,559 | +533 | 0.24% | 2,313,297 |
| 2018-10-02 | 2018-09-27 | 3.414 | 756,026 | +5,331 | 0.24% | 2,581,125 |
| 2018-09-12 | 2018-09-10 | 3.677 | 750,695 | +427 | 0.23% | 2,760,073 |
| 2018-09-05 | 2018-09-03 | 3.001 | 750,268 | -533 | 0.23% | 2,251,839 |
| 2018-08-22 | 2018-08-20 | 3.114 | 750,801 | -1,067 | 0.23% | 2,337,943 |
| 2018-08-21 | 2018-08-17 | 3.058 | 751,868 | +1,067 | 0.24% | 2,298,953 |
| 2018-08-20 | 2018-08-16 | 3.283 | 750,801 | +5,330 | 0.23% | 2,464,698 |
| 2018-08-17 | 2018-08-15 | 3.095 | 745,471 | +9,170 | 0.23% | 2,307,361 |
| 2018-08-14 | 2018-08-10 | 3.377 | 736,301 | -7,997 | 0.23% | 2,486,158 |
| 2018-08-13 | 2018-08-09 | 3.452 | 744,298 | +5,118 | 0.23% | 2,569,009 |
| 2018-08-10 | 2018-08-08 | 3.452 | 739,180 | -2,772 | 0.23% | 2,551,343 |
| 2018-08-09 | 2018-08-07 | 3.489 | 741,952 | +3,198 | 0.23% | 2,588,747 |
| 2018-08-08 | 2018-08-06 | 3.602 | 738,754 | +1,173 | 0.23% | 2,660,737 |
| 2018-08-07 | 2018-08-03 | 3.602 | 737,581 | -2,452 | 0.23% | 2,656,512 |
| 2018-08-03 | 2018-08-01 | 3.864 | 740,033 | +10,662 | 0.23% | 2,859,692 |
| 2018-08-01 | 2018-07-30 | 4.033 | 729,371 | +5,331 | 0.23% | 2,941,629 |
| 2018-07-30 | 2018-07-26 | 4.239 | 724,040 | +533 | 0.23% | 3,069,530 |
| 2018-07-27 | 2018-07-25 | 4.277 | 723,507 | -1,280 | 0.23% | 3,094,414 |
| 2018-07-26 | 2018-07-24 | 4.164 | 724,787 | +4,265 | 0.23% | 3,018,313 |
| 2018-07-25 | 2018-07-23 | 4.577 | 720,522 | -3,838 | 0.23% | 3,297,904 |
| 2018-07-24 | 2018-07-20 | 4.877 | 724,360 | +6,397 | 0.23% | 3,532,879 |
| 2018-07-23 | 2018-07-19 | 5.065 | 717,963 | +8,956 | 0.22% | 3,636,359 |
| 2018-07-20 | 2018-07-18 | 4.558 | 709,007 | +1,919 | 0.22% | 3,231,898 |
| 2018-07-19 | 2018-07-17 | 3.395 | 707,088 | -57,147 | 0.22% | 2,400,783 |
| 2018-07-17 | 2018-07-13 | 2.607 | 764,235 | -533 | 0.24% | 1,992,703 |
| 2018-07-12 | 2018-07-10 | 2.401 | 764,768 | +7,463 | 0.24% | 1,836,287 |
| 2018-06-29 | 2018-06-27 | 2.739 | 757,305 | +1,599 | 0.24% | 2,074,076 |
| 2018-06-27 | 2018-06-25 | 2.889 | 755,706 | -5,864 | 0.24% | 2,183,104 |
| 2018-06-26 | 2018-06-22 | 2.870 | 761,570 | +5,331 | 0.24% | 2,185,758 |
| 2018-06-21 | 2018-06-19 | 3.189 | 756,239 | -5,331 | 0.24% | 2,411,620 |
| 2018-06-13 | 2018-06-11 | 3.245 | 761,570 | +10,662 | 0.24% | 2,471,478 |
| 2018-06-07 | 2018-06-05 | 3.508 | 750,908 | +5,331 | 0.23% | 2,634,082 |
| 2018-06-01 | 2018-05-30 | 3.752 | 745,577 | -1,599 | 0.23% | 2,797,199 |
| 2018-05-31 | 2018-05-29 | 3.864 | 747,176 | +4,264 | 0.23% | 2,887,294 |
| 2018-05-18 | 2018-05-16 | 4.633 | 742,912 | -853 | 0.23% | 3,442,193 |
| 2018-05-16 | 2018-05-14 | 5.159 | 743,765 | +427 | 0.23% | 3,836,802 |
| 2018-05-14 | 2018-05-10 | 4.427 | 743,338 | -4,585 | 0.23% | 3,290,783 |
| 2018-05-10 | 2018-05-08 | 4.352 | 747,923 | +427 | 0.23% | 3,254,961 |
| 2018-05-07 | 2018-05-03 | 4.483 | 747,496 | -3,199 | 0.23% | 3,351,257 |
| 2018-05-02 | 2018-04-27 | 3.902 | 750,695 | +16,099 | 0.23% | 2,929,057 |
| 2018-04-19 | 2018-04-17 | 4.071 | 734,596 | +3,199 | 0.23% | 2,990,262 |
| 2018-04-17 | 2018-04-13 | 4.371 | 731,397 | -5,331 | 0.23% | 3,196,760 |
| 2018-04-10 | 2018-04-06 | 5.721 | 736,728 | -2,132 | 0.23% | 4,215,100 |
| 2018-04-04 | 2018-03-29 | 5.628 | 738,860 | -6,397 | 0.23% | 4,157,998 |
| 2018-03-28 | 2018-03-26 | 5.721 | 745,257 | -2,879 | 0.23% | 4,263,898 |
| 2018-03-27 | 2018-03-23 | 5.815 | 748,136 | +3,198 | 0.23% | 4,350,540 |
| 2018-03-26 | 2018-03-22 | 6.097 | 744,938 | -852 | 0.23% | 4,541,553 |
| 2018-03-16 | 2018-03-14 | 6.566 | 745,790 | -4,265 | 0.23% | 4,896,497 |
| 2018-03-15 | 2018-03-13 | 6.659 | 750,055 | -1,599 | 0.23% | 4,994,849 |
| 2018-03-07 | 2018-03-05 | 6.378 | 751,654 | -35,824 | 0.23% | 4,793,997 |
| 2018-03-06 | 2018-03-02 | 7.034 | 787,478 | +5,331 | 0.25% | 5,539,500 |
| 2018-03-02 | 2018-02-28 | 7.410 | 782,147 | -1,599 | 0.24% | 5,795,440 |
| 2018-02-28 | 2018-02-26 | 7.691 | 783,746 | -533 | 0.25% | 6,027,818 |
| 2018-02-27 | 2018-02-23 | 7.785 | 784,279 | +1,919 | 0.25% | 6,105,477 |
| 2018-02-26 | 2018-02-22 | 6.941 | 782,360 | -5,331 | 0.24% | 5,430,118 |
| 2018-02-22 | 2018-02-20 | 6.753 | 787,691 | -28,147 | 0.25% | 5,319,359 |
| 2018-02-21 | 2018-02-15 | 6.378 | 815,838 | -640 | 0.26% | 5,203,358 |
| 2018-02-20 | 2018-02-13 | 6.378 | 816,478 | +21,324 | 0.26% | 5,207,440 |
| 2018-02-13 | 2018-02-09 | 6.284 | 795,154 | -5,331 | 0.25% | 4,996,857 |
| 2018-02-12 | 2018-02-08 | 6.566 | 800,485 | -6,397 | 0.25% | 5,255,598 |
| 2018-02-09 | 2018-02-07 | 6.659 | 806,882 | +5,331 | 0.25% | 5,373,278 |
| 2018-02-08 | 2018-02-06 | 6.566 | 801,551 | +5,330 | 0.25% | 5,262,597 |
| 2018-02-07 | 2018-02-05 | 7.316 | 796,221 | +5,331 | 0.25% | 5,825,043 |
| 2018-02-05 | 2018-02-01 | 7.222 | 790,890 | -5,757 | 0.25% | 5,711,862 |
| 2018-02-02 | 2018-01-31 | 7.222 | 796,647 | -22,390 | 0.25% | 5,753,440 |
| 2018-02-01 | 2018-01-30 | 6.847 | 819,037 | -19,617 | 0.26% | 5,607,862 |
| 2018-01-31 | 2018-01-29 | 7.128 | 838,654 | +4,264 | 0.26% | 5,978,157 |
| 2018-01-30 | 2018-01-26 | 7.316 | 834,390 | +20,684 | 0.26% | 6,104,282 |
| 2018-01-26 | 2018-01-24 | 7.503 | 813,706 | +6,930 | 0.25% | 6,105,601 |
| 2018-01-25 | 2018-01-23 | 7.879 | 806,776 | +27,614 | 0.25% | 6,356,282 |
| 2018-01-24 | 2018-01-22 | 7.410 | 779,162 | +2,879 | 0.24% | 5,773,322 |
| 2018-01-23 | 2018-01-19 | 7.128 | 776,283 | -1,386 | 0.24% | 5,533,559 |
| 2018-01-22 | 2018-01-18 | 6.941 | 777,669 | -1,066 | 0.24% | 5,397,559 |
| 2018-01-19 | 2018-01-17 | 6.941 | 778,735 | -6,504 | 0.24% | 5,404,958 |
| 2018-01-18 | 2018-01-16 | 6.847 | 785,239 | -11,195 | 0.25% | 5,376,450 |
| 2018-01-17 | 2018-01-15 | 6.941 | 796,434 | +3,838 | 0.25% | 5,527,801 |
| 2018-01-16 | 2018-01-12 | 7.410 | 792,596 | -5,864 | 0.25% | 5,872,863 |
| 2018-01-15 | 2018-01-11 | 7.316 | 798,460 | -2,239 | 0.25% | 5,841,423 |
| 2018-01-12 | 2018-01-10 | 7.222 | 800,699 | -3,305 | 0.25% | 5,782,703 |
| 2018-01-11 | 2018-01-09 | 7.597 | 804,004 | +18,019 | 0.25% | 6,108,212 |
| 2018-01-10 | 2018-01-08 | 6.566 | 785,985 | +31,772 | 0.25% | 5,160,398 |
| 2018-01-09 | 2018-01-05 | 6.003 | 754,213 | +25,588 | 0.24% | 4,527,359 |
| 2018-01-08 | 2018-01-04 | 5.815 | 728,625 | -19,831 | 0.23% | 4,237,080 |
| 2018-01-03 | 2017-12-29 | 5.721 | 748,456 | -426 | 0.23% | 4,282,201 |
| 2017-12-29 | 2017-12-27 | 6.003 | 748,882 | +32,518 | 0.23% | 4,495,358 |
| 2017-12-22 | 2017-12-20 | 6.566 | 716,364 | +533 | 0.22% | 4,703,300 |
| 2017-12-19 | 2017-12-15 | 6.659 | 715,831 | -6,184 | 0.22% | 4,766,941 |
| 2017-12-18 | 2017-12-14 | 6.753 | 722,015 | -3,731 | 0.23% | 4,875,842 |
| 2017-12-15 | 2017-12-13 | 6.753 | 725,746 | -19,192 | 0.23% | 4,901,038 |
| 2017-12-14 | 2017-12-12 | 6.847 | 744,938 | +6,184 | 0.23% | 5,100,513 |
| 2017-12-11 | 2017-12-07 | 6.847 | 738,754 | -6,397 | 0.23% | 5,058,172 |
| 2017-12-08 | 2017-12-06 | 6.941 | 745,151 | -3,198 | 0.23% | 5,171,862 |
| 2017-12-07 | 2017-12-05 | 6.847 | 748,349 | +3,198 | 0.23% | 5,123,868 |
| 2017-12-06 | 2017-12-04 | 6.566 | 745,151 | +22,390 | 0.23% | 4,892,302 |
| 2017-12-05 | 2017-12-01 | 6.941 | 722,761 | -12,688 | 0.23% | 5,016,460 |
| 2017-12-04 | 2017-11-30 | 6.941 | 735,449 | +11,622 | 0.23% | 5,104,523 |
| 2017-11-30 | 2017-11-28 | 7.034 | 723,827 | +1,066 | 0.23% | 5,091,749 |
| 2017-11-29 | 2017-11-27 | 7.316 | 722,761 | -1,066 | 0.23% | 5,287,620 |
| 2017-11-27 | 2017-11-23 | 6.753 | 723,827 | -15,993 | 0.23% | 4,888,079 |
| 2017-11-24 | 2017-11-22 | 6.659 | 739,820 | +427 | 0.23% | 4,926,691 |
| 2017-11-23 | 2017-11-21 | 6.566 | 739,393 | +4,264 | 0.23% | 4,854,497 |
| 2017-11-22 | 2017-11-20 | 6.941 | 735,129 | -9,915 | 0.23% | 5,102,302 |
| 2017-11-21 | 2017-11-17 | 7.316 | 745,044 | -5,331 | 0.23% | 5,450,639 |
| 2017-11-17 | 2017-11-15 | 7.410 | 750,375 | -2,665 | 0.23% | 5,560,020 |
| 2017-11-15 | 2017-11-13 | 7.503 | 753,040 | -7,357 | 0.24% | 5,650,397 |
| 2017-11-14 | 2017-11-10 | 7.034 | 760,397 | -1,599 | 0.24% | 5,349,000 |
| 2017-11-13 | 2017-11-09 | 7.128 | 761,996 | -4,158 | 0.24% | 5,431,718 |
| 2017-11-10 | 2017-11-08 | 7.128 | 766,154 | +13,114 | 0.24% | 5,461,357 |
| 2017-11-09 | 2017-11-07 | 7.128 | 753,040 | -11,515 | 0.24% | 5,367,877 |
| 2017-11-08 | 2017-11-06 | 7.316 | 764,555 | +10,129 | 0.24% | 5,593,379 |
| 2017-11-06 | 2017-11-02 | 7.597 | 754,426 | -15,993 | 0.24% | 5,731,556 |
| 2017-11-03 | 2017-11-01 | 7.597 | 770,419 | -853 | 0.24% | 5,853,059 |
| 2017-11-01 | 2017-10-30 | 7.503 | 771,272 | -9,596 | 0.24% | 5,787,200 |
| 2017-10-30 | 2017-10-26 | 7.222 | 780,868 | -4,264 | 0.24% | 5,639,483 |
| 2017-10-27 | 2017-10-25 | 7.410 | 785,132 | +10,555 | 0.25% | 5,817,557 |
| 2017-10-26 | 2017-10-24 | 7.503 | 774,577 | -320 | 0.24% | 5,811,998 |
| 2017-10-25 | 2017-10-23 | 7.597 | 774,897 | +20,577 | 0.24% | 5,887,080 |
| 2017-10-24 | 2017-10-20 | 7.316 | 754,320 | -1,599 | 0.24% | 5,518,501 |
| 2017-10-23 | 2017-10-19 | 7.128 | 755,919 | +3,305 | 0.24% | 5,388,399 |
| 2017-10-20 | 2017-10-18 | 7.879 | 752,614 | +1,279 | 0.24% | 5,929,560 |
| 2017-10-19 | 2017-10-17 | 8.441 | 751,335 | +29,640 | 0.23% | 6,342,304 |
| 2017-10-18 | 2017-10-16 | 8.066 | 721,695 | +2,132 | 0.23% | 5,821,341 |
| 2017-10-17 | 2017-10-13 | 8.254 | 719,563 | +2,026 | 0.22% | 5,939,124 |
| 2017-10-16 | 2017-10-12 | 8.160 | 717,537 | +5,118 | 0.22% | 5,855,102 |
| 2017-10-12 | 2017-10-10 | 8.817 | 712,419 | -8,210 | 0.22% | 6,281,079 |
| 2017-10-11 | 2017-10-09 | 8.723 | 720,629 | +960 | 0.23% | 6,285,873 |
| 2017-10-09 | 2017-10-04 | 9.567 | 719,669 | -3,199 | 0.22% | 6,884,999 |
| 2017-10-06 | 2017-10-03 | 9.567 | 722,868 | -5,757 | 0.23% | 6,915,603 |
| 2017-10-04 | 2017-09-29 | 9.754 | 728,625 | +29,533 | 0.23% | 7,107,360 |
| 2017-10-03 | 2017-09-28 | 9.567 | 699,092 | -5,118 | 0.22% | 6,688,141 |
| 2017-09-29 | 2017-09-27 | 8.441 | 704,210 | +427 | 0.22% | 5,944,504 |
| 2017-09-28 | 2017-09-26 | 8.535 | 703,783 | -7,996 | 0.22% | 6,006,909 |
| 2017-09-27 | 2017-09-25 | 9.098 | 711,779 | -2,133 | 0.22% | 6,475,716 |
| 2017-09-26 | 2017-09-22 | 9.754 | 713,912 | +533 | 0.22% | 6,963,842 |
| 2017-09-25 | 2017-09-21 | 9.942 | 713,379 | +2,133 | 0.22% | 7,092,463 |
| 2017-09-20 | 2017-09-18 | 9.942 | 711,246 | +5,864 | 0.22% | 7,071,257 |
| 2017-09-18 | 2017-09-14 | 9.567 | 705,382 | -3,839 | 0.22% | 6,748,317 |
| 2017-09-15 | 2017-09-13 | 9.754 | 709,221 | +747 | 0.22% | 6,918,084 |
| 2017-09-13 | 2017-09-11 | 10.130 | 708,474 | +4,798 | 0.22% | 7,176,597 |
| 2017-09-12 | 2017-09-08 | 9.942 | 703,676 | +1,172 | 0.22% | 6,995,995 |
| 2017-09-11 | 2017-09-07 | 9.754 | 702,504 | -533 | 0.22% | 6,852,563 |
| 2017-09-07 | 2017-09-05 | 10.317 | 703,037 | +2,133 | 0.22% | 7,253,402 |
| 2017-09-06 | 2017-09-04 | 10.505 | 700,904 | -7,250 | 0.22% | 7,362,876 |
| 2017-09-05 | 2017-09-01 | 10.130 | 708,154 | +9,915 | 0.22% | 7,173,356 |
| 2017-09-04 | 2017-08-31 | 10.130 | 698,239 | +853 | 0.22% | 7,072,920 |
| 2017-09-01 | 2017-08-30 | 10.505 | 697,386 | +3,198 | 0.22% | 7,325,920 |
| 2017-08-28 | 2017-08-24 | 10.317 | 694,188 | +21,324 | 0.22% | 7,162,105 |
| 2017-08-25 | 2017-08-22 | 10.880 | 672,864 | +2,985 | 0.21% | 7,320,760 |
| 2017-08-24 | 2017-08-21 | 10.317 | 669,879 | -2,665 | 0.21% | 6,911,303 |
| 2017-08-21 | 2017-08-17 | 11.068 | 672,544 | +1,066 | 0.21% | 7,443,439 |
| 2017-08-18 | 2017-08-16 | 11.068 | 671,478 | +10,662 | 0.21% | 7,431,641 |
| 2017-08-15 | 2017-08-11 | 11.255 | 660,816 | -4,585 | 0.21% | 7,437,598 |
| 2017-08-11 | 2017-08-09 | 11.818 | 665,401 | +2,346 | 0.21% | 7,863,663 |
| 2017-08-10 | 2017-08-08 | 11.818 | 663,055 | -5,758 | 0.21% | 7,835,938 |
| 2017-08-09 | 2017-08-07 | 11.443 | 668,813 | +853 | 0.21% | 7,653,066 |
| 2017-08-08 | 2017-08-04 | 11.818 | 667,960 | -3,198 | 0.21% | 7,893,905 |
| 2017-08-07 | 2017-08-03 | 11.630 | 671,158 | -1,919 | 0.21% | 7,805,799 |
| 2017-08-04 | 2017-08-02 | 11.255 | 673,077 | +7,996 | 0.21% | 7,575,598 |
| 2017-08-03 | 2017-08-01 | 10.880 | 665,081 | +11,515 | 0.21% | 7,236,081 |
| 2017-08-02 | 2017-07-31 | 12.193 | 653,566 | +11,408 | 0.20% | 7,968,998 |
| 2017-08-01 | 2017-07-28 | 13.131 | 642,158 | +5,757 | 0.20% | 8,432,199 |
| 2017-07-26 | 2017-07-24 | 14.069 | 636,401 | -2,665 | 0.20% | 8,953,504 |
| 2017-07-24 | 2017-07-20 | 13.881 | 639,066 | -1,066 | 0.20% | 8,871,118 |
| 2017-07-18 | 2017-07-14 | 14.444 | 640,132 | -2,666 | 0.20% | 9,246,155 |
| 2017-07-14 | 2017-07-12 | 14.632 | 642,798 | -533 | 0.20% | 9,405,243 |
| 2017-07-13 | 2017-07-11 | 14.444 | 643,331 | +533 | 0.20% | 9,292,362 |
| 2017-07-06 | 2017-07-04 | 14.444 | 642,798 | -9,809 | 0.20% | 9,284,663 |
| 2017-07-05 | 2017-07-03 | 14.069 | 652,607 | +10,662 | 0.20% | 9,181,505 |
| 2017-07-04 | 2017-06-30 | 15.757 | 641,945 | -2,452 | 0.20% | 10,115,282 |
| 2017-07-03 | 2017-06-29 | 15.570 | 644,397 | -5,864 | 0.20% | 10,033,039 |
| 2017-06-29 | 2017-06-27 | 15.194 | 650,261 | -3,305 | 0.20% | 9,880,380 |
| 2017-06-28 | 2017-06-26 | 15.570 | 653,566 | +746 | 0.20% | 10,175,797 |
| 2017-06-27 | 2017-06-23 | 15.570 | 652,820 | -1,066 | 0.20% | 10,164,182 |
| 2017-06-23 | 2017-06-21 | 15.194 | 653,886 | +3,732 | 0.20% | 9,935,460 |
| 2017-06-21 | 2017-06-19 | 14.444 | 650,154 | -960 | 0.20% | 9,390,914 |
| 2017-06-16 | 2017-06-14 | 13.506 | 651,114 | -8,636 | 0.20% | 8,794,080 |
| 2017-06-15 | 2017-06-13 | 13.131 | 659,750 | +10,022 | 0.21% | 8,663,200 |
| 2017-06-14 | 2017-06-12 | 14.257 | 649,728 | -1,919 | 0.20% | 9,262,881 |
| 2017-06-13 | 2017-06-09 | 14.819 | 651,647 | +3,518 | 0.20% | 9,656,959 |
| 2017-06-12 | 2017-06-08 | 15.194 | 648,129 | +4,372 | 0.20% | 9,847,985 |
| 2017-06-06 | 2017-06-02 | 16.695 | 643,757 | +1,066 | 0.20% | 10,747,634 |
| 2017-06-05 | 2017-06-01 | 16.695 | 642,691 | +14,606 | 0.20% | 10,729,837 |
| 2017-06-02 | 2017-05-31 | 16.883 | 628,085 | -3,731 | 0.20% | 10,603,807 |
| 2017-06-01 | 2017-05-29 | 18.008 | 631,816 | -640 | 0.20% | 11,377,917 |
| 2017-05-29 | 2017-05-25 | 16.883 | 632,456 | -334,886 | 0.20% | 10,677,602 |
| 2017-05-26 | 2017-05-24 | 17.633 | 967,342 | +1,813 | 0.30% | 17,057,242 |
| 2017-05-25 | 2017-05-23 | 16.508 | 965,529 | +2,665 | 0.30% | 15,938,553 |
| 2017-05-24 | 2017-05-22 | 16.883 | 962,864 | +640 | 0.30% | 16,255,800 |
| 2017-05-23 | 2017-05-19 | 17.070 | 962,224 | +320 | 0.30% | 16,425,495 |
| 2017-05-19 | 2017-05-17 | 17.446 | 961,904 | +426 | 0.30% | 16,780,913 |
| 2017-05-18 | 2017-05-16 | 18.008 | 961,478 | -1,706 | 0.30% | 17,314,561 |
| 2017-05-17 | 2017-05-15 | 18.008 | 963,184 | -5,331 | 0.30% | 17,345,283 |
| 2017-05-15 | 2017-05-11 | 18.196 | 968,515 | -2,665 | 0.30% | 17,622,965 |
| 2017-05-11 | 2017-05-09 | 18.196 | 971,180 | +2,132 | 0.30% | 17,671,457 |
| 2017-05-10 | 2017-05-08 | 17.070 | 969,048 | +1,813 | 0.30% | 16,541,984 |
| 2017-05-09 | 2017-05-05 | 17.633 | 967,235 | +1,066 | 0.30% | 17,055,355 |
| 2017-05-04 | 2017-04-28 | 17.821 | 966,169 | +1,066 | 0.30% | 17,217,798 |
| 2017-05-02 | 2017-04-27 | 18.571 | 965,103 | +2,346 | 0.30% | 17,922,961 |
| 2017-04-27 | 2017-04-25 | 19.321 | 962,757 | -4,905 | 0.30% | 18,601,793 |
| 2017-04-26 | 2017-04-24 | 19.134 | 967,662 | +4,905 | 0.30% | 18,515,045 |
| 2017-04-24 | 2017-04-20 | 19.134 | 962,757 | +330,621 | 0.30% | 18,421,193 |
| 2017-04-21 | 2017-04-19 | 19.321 | 632,136 | +960 | 0.20% | 12,213,739 |
| 2017-04-18 | 2017-04-12 | 20.072 | 631,176 | +3,731 | 0.20% | 12,668,791 |
| 2017-04-13 | 2017-04-11 | 19.697 | 627,445 | -3,945 | 0.20% | 12,358,503 |
| 2017-04-12 | 2017-04-10 | 20.447 | 631,390 | +18,019 | 0.20% | 12,909,966 |
| 2017-04-11 | 2017-04-07 | 20.447 | 613,371 | +8,422 | 0.19% | 12,541,533 |
| 2017-04-10 | 2017-04-06 | 20.447 | 604,949 | -4,051 | 0.19% | 12,369,330 |
| 2017-04-07 | 2017-04-05 | 20.259 | 609,000 | +9,809 | 0.19% | 12,337,920 |
| 2017-04-06 | 2017-04-03 | 19.697 | 599,191 | +2,026 | 0.19% | 11,801,997 |
| 2017-04-05 | 2017-03-31 | 16.883 | 597,165 | -6,291 | 0.19% | 10,081,793 |
| 2017-04-03 | 2017-03-30 | 15.570 | 603,456 | +2,132 | 0.19% | 9,395,602 |
| 2017-03-31 | 2017-03-29 | 17.258 | 601,324 | -3,625 | 0.19% | 10,377,608 |
| 2017-03-29 | 2017-03-27 | 18.946 | 604,949 | -4,158 | 0.19% | 11,461,489 |
| 2017-03-28 | 2017-03-24 | 19.321 | 609,107 | -323,158 | 0.19% | 11,768,787 |
| 2017-03-27 | 2017-03-23 | 20.072 | 932,265 | +5,864 | 0.29% | 18,712,166 |
| 2017-03-24 | 2017-03-22 | 20.447 | 926,401 | -3,305 | 0.29% | 18,942,025 |
| 2017-03-23 | 2017-03-21 | 20.634 | 929,706 | -6,184 | 0.29% | 19,184,002 |
| 2017-03-22 | 2017-03-20 | 20.634 | 935,890 | -2,772 | 0.29% | 19,311,606 |
| 2017-03-21 | 2017-03-17 | 20.259 | 938,662 | -1,173 | 0.29% | 19,016,645 |
| 2017-03-20 | 2017-03-16 | 20.072 | 939,835 | -213 | 0.29% | 18,864,109 |
| 2017-03-17 | 2017-03-15 | 19.884 | 940,048 | +3,945 | 0.29% | 18,692,044 |
| 2017-03-16 | 2017-03-14 | 20.634 | 936,103 | -2,132 | 0.29% | 19,316,001 |
| 2017-03-15 | 2017-03-13 | 20.259 | 938,235 | +8,529 | 0.29% | 19,007,994 |
| 2017-03-14 | 2017-03-10 | 24.199 | 929,706 | -8,316 | 0.29% | 22,497,603 |
| 2017-03-13 | 2017-03-09 | 25.699 | 938,022 | -4,798 | 0.29% | 24,106,518 |
| 2017-03-10 | 2017-03-08 | 25.699 | 942,820 | +4,585 | 0.29% | 24,229,824 |
| 2017-03-09 | 2017-03-07 | 26.637 | 938,235 | +1,492 | 0.29% | 24,991,992 |
| 2017-03-08 | 2017-03-06 | 25.699 | 936,743 | -1,172 | 0.29% | 24,073,649 |
| 2017-03-07 | 2017-03-03 | 27.763 | 937,915 | +40,727 | 0.29% | 26,039,108 |
| 2017-03-06 | 2017-03-02 | 29.826 | 897,188 | +8,530 | 0.28% | 26,759,715 |
| 2017-03-03 | 2017-03-01 | 27.575 | 888,658 | +1,066 | 0.28% | 24,504,898 |
| 2017-03-02 | 2017-02-28 | 26.637 | 887,592 | +960 | 0.28% | 23,643,002 |
| 2017-03-01 | 2017-02-27 | 26.450 | 886,632 | -1,600 | 0.28% | 23,451,111 |
| 2017-02-28 | 2017-02-24 | 26.450 | 888,232 | +57,041 | 0.28% | 23,493,430 |
| 2017-02-27 | 2017-02-23 | 26.262 | 831,191 | +341,496 | 0.26% | 21,828,795 |
| 2017-02-24 | 2017-02-22 | 28.888 | 489,695 | +640 | 0.15% | 14,146,444 |
| 2017-02-23 | 2017-02-21 | 30.389 | 489,055 | -30,706 | 0.15% | 14,861,876 |
| 2017-02-22 | 2017-02-20 | 30.952 | 519,761 | +533 | 0.16% | 16,087,499 |
| 2017-02-21 | 2017-02-17 | 30.764 | 519,228 | +5,757 | 0.16% | 15,973,602 |
| 2017-02-20 | 2017-02-16 | 31.890 | 513,471 | -94,143 | 0.16% | 16,374,413 |
| 2017-02-17 | 2017-02-15 | 32.452 | 607,614 | -2,879 | 0.19% | 19,718,541 |
| 2017-02-16 | 2017-02-14 | 32.452 | 610,493 | -171,547 | 0.19% | 19,811,971 |
| 2017-02-15 | 2017-02-13 | 33.203 | 782,040 | +6,077 | 0.24% | 25,965,885 |
| 2017-02-14 | 2017-02-10 | 35.266 | 775,963 | -46,059 | 0.24% | 27,365,272 |
| 2017-02-13 | 2017-02-09 | 32.452 | 822,022 | -16,206 | 0.26% | 26,676,598 |
| 2017-02-10 | 2017-02-08 | 37.330 | 838,228 | +2,239 | 0.26% | 31,290,762 |
| 2017-02-09 | 2017-02-07 | 39.206 | 835,989 | -323,798 | 0.26% | 32,775,381 |
| 2017-02-08 | 2017-02-06 | 40.331 | 1,159,787 | -4,264 | 0.36% | 46,775,409 |
| 2017-02-07 | 2017-02-03 | 40.706 | 1,164,051 | -960 | 0.36% | 47,384,101 |
| 2017-02-06 | 2017-02-02 | 41.269 | 1,165,011 | +107 | 0.36% | 48,078,799 |
| 2017-02-03 | 2017-02-01 | 41.081 | 1,164,904 | -1,706 | 0.36% | 47,855,863 |
| 2017-02-02 | 2017-01-27 | 41.269 | 1,166,610 | +3,731 | 0.36% | 48,144,788 |
| 2017-02-01 | 2017-01-25 | 40.894 | 1,162,879 | +533 | 0.36% | 47,554,533 |
| 2017-01-24 | 2017-01-20 | 41.269 | 1,162,346 | -212,169 | 0.36% | 47,968,817 |
| 2017-01-23 | 2017-01-19 | 41.644 | 1,374,515 | +3,199 | 0.43% | 57,240,492 |
| 2017-01-20 | 2017-01-18 | 42.394 | 1,371,316 | -333,287 | 0.43% | 58,136,233 |
| 2017-01-19 | 2017-01-17 | 41.832 | 1,704,603 | +8,743 | 0.53% | 71,306,482 |
| 2017-01-18 | 2017-01-16 | 39.956 | 1,695,860 | +11,195 | 0.53% | 67,759,548 |
| 2017-01-17 | 2017-01-13 | 39.768 | 1,684,665 | +2,558 | 0.53% | 66,996,222 |
| 2017-01-16 | 2017-01-12 | 41.644 | 1,682,107 | +4,265 | 0.53% | 70,049,896 |
| 2017-01-13 | 2017-01-11 | 41.269 | 1,677,842 | +1,599 | 0.52% | 69,242,804 |
| 2017-01-12 | 2017-01-10 | 42.394 | 1,676,243 | -426 | 0.52% | 71,063,455 |
| 2017-01-11 | 2017-01-09 | 42.207 | 1,676,669 | +106 | 0.52% | 70,766,995 |
| 2017-01-10 | 2017-01-06 | 43.520 | 1,676,563 | +5,331 | 0.52% | 72,964,022 |
| 2017-01-09 | 2017-01-05 | 43.332 | 1,671,232 | +1,919 | 0.52% | 72,418,517 |
| 2017-01-06 | 2017-01-04 | 43.520 | 1,669,313 | -9,275 | 0.52% | 72,648,502 |
| 2016-12-30 | 2016-12-28 | 45.583 | 1,678,588 | +2,452 | 0.52% | 76,515,829 |
| 2016-12-29 | 2016-12-23 | 46.146 | 1,676,136 | -5,118 | 0.52% | 77,347,319 |
| 2016-12-28 | 2016-12-22 | 45.771 | 1,681,254 | +427 | 0.53% | 76,952,735 |
| 2016-12-21 | 2016-12-19 | 48.210 | 1,680,827 | +639,706 | 0.53% | 81,032,090 |
| 2016-12-19 | 2016-12-15 | 48.585 | 1,041,121 | +1,599 | 0.33% | 50,582,684 |
| 2016-12-16 | 2016-12-14 | 50.648 | 1,039,522 | -213 | 0.32% | 52,649,997 |
| 2016-12-15 | 2016-12-13 | 50.648 | 1,039,735 | -19,618 | 0.33% | 52,660,785 |
| 2016-12-14 | 2016-12-12 | 45.396 | 1,059,353 | +12,688 | 0.33% | 48,090,243 |
| 2016-12-12 | 2016-12-08 | 52.524 | 1,046,665 | +331,047 | 0.33% | 54,975,177 |
| 2016-12-09 | 2016-12-07 | 54.025 | 715,618 | +91,265 | 0.22% | 38,661,139 |
| 2016-12-08 | 2016-12-06 | 56.463 | 624,353 | -1,919 | 0.20% | 35,253,123 |
| 2016-12-07 | 2016-12-05 | 56.276 | 626,272 | -44,673 | 0.20% | 35,243,997 |
| 2016-12-06 | 2016-12-02 | 54.400 | 670,945 | -25,908 | 0.21% | 36,499,408 |
| 2016-12-05 | 2016-12-01 | 52.712 | 696,853 | +35,077 | 0.22% | 36,732,323 |
| 2016-12-02 | 2016-11-30 | 50.461 | 661,776 | -31,665 | 0.21% | 33,393,673 |
| 2016-12-01 | 2016-11-29 | 48.772 | 693,441 | +18,551 | 0.22% | 33,820,791 |
| 2016-11-30 | 2016-11-28 | 48.210 | 674,890 | -1,599 | 0.21% | 32,536,214 |
| 2016-11-29 | 2016-11-25 | 46.897 | 676,489 | +533 | 0.21% | 31,725,001 |
| 2016-11-28 | 2016-11-24 | 49.523 | 675,956 | -332,114 | 0.21% | 33,475,206 |
| 2016-11-25 | 2016-11-23 | 49.898 | 1,008,070 | -7,463 | 0.32% | 50,300,607 |
| 2016-11-22 | 2016-11-18 | 50.273 | 1,015,533 | -427 | 0.32% | 51,053,996 |
| 2016-11-21 | 2016-11-17 | 51.023 | 1,015,960 | +313,563 | 0.32% | 51,837,783 |
| 2016-11-17 | 2016-11-15 | 50.273 | 702,397 | -320 | 0.22% | 35,311,677 |
| 2016-11-16 | 2016-11-14 | 51.399 | 702,717 | +1,066 | 0.22% | 36,118,685 |
| 2016-11-14 | 2016-11-10 | 50.461 | 701,651 | -1,386 | 0.22% | 35,405,793 |
| 2016-11-10 | 2016-11-08 | 51.774 | 703,037 | -2,132 | 0.22% | 36,398,892 |
| 2016-11-09 | 2016-11-07 | 52.524 | 705,169 | -533 | 0.22% | 37,038,394 |
| 2016-11-08 | 2016-11-04 | 52.337 | 705,702 | -5,331 | 0.22% | 36,934,009 |
| 2016-11-07 | 2016-11-03 | 52.149 | 711,033 | -4,158 | 0.22% | 37,079,635 |
| 2016-11-04 | 2016-11-02 | 51.399 | 715,191 | -1,599 | 0.22% | 36,759,831 |
| 2016-11-03 | 2016-11-01 | 51.211 | 716,790 | +426 | 0.22% | 36,707,557 |
| 2016-11-02 | 2016-10-31 | 50.648 | 716,364 | -213 | 0.22% | 36,282,601 |
| 2016-10-31 | 2016-10-27 | 51.399 | 716,577 | -853 | 0.22% | 36,831,069 |
| 2016-10-28 | 2016-10-26 | 52.712 | 717,430 | +7,783 | 0.22% | 37,816,972 |
| 2016-10-27 | 2016-10-25 | 54.212 | 709,647 | -1,493 | 0.22% | 38,471,677 |
| 2016-10-25 | 2016-10-20 | 49.335 | 711,140 | -2,665 | 0.22% | 35,084,215 |
| 2016-10-24 | 2016-10-19 | 47.459 | 713,805 | -4,265 | 0.22% | 33,876,693 |
| 2016-10-20 | 2016-10-18 | 45.021 | 718,070 | +2,452 | 0.22% | 32,328,007 |
| 2016-10-19 | 2016-10-17 | 43.708 | 715,618 | +11,728 | 0.22% | 31,277,935 |
| 2016-10-18 | 2016-10-14 | 39.393 | 703,890 | -3,625 | 0.22% | 27,728,412 |
| 2016-10-17 | 2016-10-13 | 44.833 | 707,515 | +11,622 | 0.22% | 31,720,093 |
| 2016-10-12 | 2016-10-07 | 51.961 | 695,893 | +332,220 | 0.22% | 36,159,560 |
| 2016-10-11 | 2016-10-06 | 52.899 | 363,673 | -8,529 | 0.11% | 19,238,051 |
| 2016-10-05 | 2016-10-03 | 54.775 | 372,202 | +2,665 | 0.12% | 20,387,429 |
| 2016-09-29 | 2016-09-27 | 55.338 | 369,537 | +1,066 | 0.12% | 20,449,413 |
| 2016-09-28 | 2016-09-26 | 55.150 | 368,471 | +61,306 | 0.12% | 20,321,303 |
| 2016-09-27 | 2016-09-23 | 55.526 | 307,165 | +1,492 | 0.10% | 17,055,496 |
| 2016-09-23 | 2016-09-21 | 56.088 | 305,673 | +107 | 0.10% | 17,144,672 |
| 2016-09-22 | 2016-09-20 | 56.088 | 305,566 | -1,066 | 0.10% | 17,138,670 |
| 2016-09-21 | 2016-09-19 | 56.088 | 306,632 | +5,117 | 0.10% | 17,198,460 |
| 2016-09-19 | 2016-09-14 | 57.214 | 301,515 | +533 | 0.09% | 17,250,817 |
| 2016-09-14 | 2016-09-12 | 56.463 | 300,982 | +320 | 0.09% | 16,994,482 |
| 2016-09-13 | 2016-09-09 | 56.839 | 300,662 | -7,570 | 0.09% | 17,089,213 |
| 2016-09-12 | 2016-09-08 | 55.713 | 308,232 | +1,067 | 0.10% | 17,172,561 |
| 2016-09-07 | 2016-09-05 | 57.777 | 307,165 | -320 | 0.10% | 17,746,935 |
| 2016-09-06 | 2016-09-02 | 57.777 | 307,485 | -7,890 | 0.10% | 17,765,423 |
| 2016-09-05 | 2016-09-01 | 56.839 | 315,375 | +1,066 | 0.10% | 17,925,480 |
| 2016-09-02 | 2016-08-31 | 55.901 | 314,309 | -4,265 | 0.10% | 17,570,090 |
| 2016-09-01 | 2016-08-30 | 54.775 | 318,574 | -3,305 | 0.10% | 17,449,946 |
| 2016-08-31 | 2016-08-29 | 54.025 | 321,879 | +12,048 | 0.10% | 17,389,457 |
| 2016-08-30 | 2016-08-26 | 59.090 | 309,831 | +3,838 | 0.10% | 18,307,807 |
| 2016-08-26 | 2016-08-24 | 61.153 | 305,993 | +4,798 | 0.10% | 18,712,422 |
| 2016-08-25 | 2016-08-23 | 61.528 | 301,195 | -29,746 | 0.09% | 18,532,009 |
| 2016-08-24 | 2016-08-22 | 59.465 | 330,941 | +2,665 | 0.10% | 19,679,350 |
| 2016-08-23 | 2016-08-19 | 61.716 | 328,276 | -4,158 | 0.10% | 20,259,836 |
| 2016-08-22 | 2016-08-18 | 60.403 | 332,434 | -3,518 | 0.10% | 20,079,931 |
| 2016-08-19 | 2016-08-17 | 56.276 | 335,952 | -4,798 | 0.11% | 18,905,988 |
| 2016-08-18 | 2016-08-16 | 53.274 | 340,750 | -3,625 | 0.11% | 18,153,280 |
| 2016-08-17 | 2016-08-15 | 51.399 | 344,375 | -5,331 | 0.11% | 17,700,400 |
| 2016-08-16 | 2016-08-12 | 49.898 | 349,706 | +3,199 | 0.11% | 17,449,606 |
| 2016-08-15 | 2016-08-11 | 50.086 | 346,507 | -320 | 0.11% | 17,354,982 |
| 2016-08-12 | 2016-08-10 | 51.586 | 346,827 | -27,401 | 0.11% | 17,891,489 |
| 2016-08-11 | 2016-08-09 | 53.650 | 374,228 | +3,092 | 0.12% | 20,077,203 |
| 2016-08-10 | 2016-08-08 | 54.212 | 371,136 | -1,599 | 0.12% | 20,120,178 |
| 2016-08-09 | 2016-08-05 | 54.212 | 372,735 | +1,066 | 0.12% | 20,206,864 |
| 2016-08-05 | 2016-08-03 | 56.276 | 371,669 | -8,530 | 0.12% | 20,915,993 |
| 2016-08-04 | 2016-08-01 | 56.276 | 380,199 | +11,195 | 0.12% | 21,396,026 |
| 2016-08-03 | 2016-07-29 | 58.152 | 369,004 | +214 | 0.12% | 21,458,219 |
| 2016-08-01 | 2016-07-28 | 59.277 | 368,790 | +533 | 0.12% | 21,860,854 |
| 2016-07-29 | 2016-07-27 | 59.277 | 368,257 | +2,665 | 0.12% | 21,829,259 |
| 2016-07-28 | 2016-07-26 | 59.840 | 365,592 | +5,011 | 0.11% | 21,877,025 |
| 2016-07-27 | 2016-07-25 | 60.590 | 360,581 | +107 | 0.11% | 21,847,727 |
| 2016-07-26 | 2016-07-22 | 60.590 | 360,474 | +1,599 | 0.11% | 21,841,244 |
| 2016-07-22 | 2016-07-20 | 59.840 | 358,875 | -426 | 0.11% | 21,475,080 |
| 2016-07-21 | 2016-07-19 | 59.840 | 359,301 | -1,600 | 0.11% | 21,500,572 |
| 2016-07-20 | 2016-07-18 | 59.652 | 360,901 | +1,280 | 0.11% | 21,528,616 |
| 2016-07-19 | 2016-07-15 | 60.215 | 359,621 | +2,025 | 0.11% | 21,654,641 |
| 2016-07-18 | 2016-07-14 | 59.652 | 357,596 | -533 | 0.11% | 21,331,465 |
| 2016-07-15 | 2016-07-13 | 61.716 | 358,129 | +2,772 | 0.11% | 22,102,240 |
| 2016-07-14 | 2016-07-12 | 61.716 | 355,357 | -1,066 | 0.11% | 21,931,164 |
| 2016-07-13 | 2016-07-11 | 63.779 | 356,423 | +5,331 | 0.11% | 22,732,413 |
| 2016-07-12 | 2016-07-08 | 65.655 | 351,092 | +2,559 | 0.11% | 23,051,006 |
| 2016-07-11 | 2016-07-07 | 66.781 | 348,533 | +5,331 | 0.11% | 23,275,274 |
| 2016-07-08 | 2016-07-06 | 69.032 | 343,202 | -640 | 0.11% | 23,691,826 |
| 2016-07-07 | 2016-07-05 | 68.844 | 343,842 | -5,437 | 0.11% | 23,671,506 |
| 2016-07-06 | 2016-07-04 | 64.342 | 349,279 | -3,199 | 0.11% | 22,473,334 |
| 2016-07-05 | 2016-06-30 | 59.277 | 352,478 | -1,599 | 0.11% | 20,893,923 |
| 2016-07-04 | 2016-06-29 | 59.840 | 354,077 | +19,191 | 0.11% | 21,187,968 |
| 2016-06-30 | 2016-06-28 | 63.779 | 334,886 | +15,886 | 0.10% | 21,358,798 |
| 2016-06-29 | 2016-06-27 | 64.905 | 319,000 | +15,353 | 0.10% | 20,704,640 |
| 2016-06-28 | 2016-06-24 | 67.531 | 303,647 | -17,592 | 0.09% | 20,505,596 |
| 2016-06-27 | 2016-06-23 | 67.156 | 321,239 | -533 | 0.10% | 21,573,082 |
| 2016-06-24 | 2016-06-22 | 67.156 | 321,772 | -4,265 | 0.10% | 21,608,876 |
| 2016-06-23 | 2016-06-21 | 66.218 | 326,037 | -2,665 | 0.10% | 21,589,496 |
| 2016-06-22 | 2016-06-20 | 67.156 | 328,702 | +7,783 | 0.10% | 22,074,266 |
| 2016-06-21 | 2016-06-17 | 67.156 | 320,919 | +7,890 | 0.10% | 21,551,592 |
| 2016-06-20 | 2016-06-16 | 64.905 | 313,029 | -6,291 | 0.10% | 20,317,093 |
| 2016-06-17 | 2016-06-15 | 67.531 | 319,320 | -13,754 | 0.10% | 21,564,010 |
| 2016-06-16 | 2016-06-14 | 69.782 | 333,074 | -14,286 | 0.10% | 23,242,593 |
| 2016-06-15 | 2016-06-13 | 72.221 | 347,360 | -2,453 | 0.11% | 25,086,579 |
| 2016-06-14 | 2016-06-10 | 72.783 | 349,813 | -3,518 | 0.11% | 25,460,596 |
| 2016-06-13 | 2016-06-08 | 72.971 | 353,331 | -23,776 | 0.11% | 25,782,929 |
| 2016-06-10 | 2016-06-07 | 67.531 | 377,107 | -16,845 | 0.12% | 25,466,426 |
| 2016-06-08 | 2016-06-06 | 67.343 | 393,952 | +533 | 0.12% | 26,530,086 |
| 2016-06-07 | 2016-06-03 | 65.655 | 393,419 | -4,265 | 0.12% | 25,829,992 |
| 2016-06-06 | 2016-06-02 | 60.778 | 397,684 | -10,555 | 0.12% | 24,170,411 |
| 2016-06-03 | 2016-06-01 | 59.465 | 408,239 | -12,474 | 0.13% | 24,275,862 |
| 2016-06-02 | 2016-05-31 | 53.650 | 420,713 | -8,743 | 0.13% | 22,571,107 |
| 2016-06-01 | 2016-05-30 | 48.397 | 429,456 | +17,485 | 0.13% | 20,784,486 |
| 2016-05-31 | 2016-05-27 | 47.647 | 411,971 | -6,397 | 0.13% | 19,629,140 |
| 2016-05-30 | 2016-05-26 | 47.272 | 418,368 | +427 | 0.13% | 19,776,977 |
| 2016-05-27 | 2016-05-25 | 47.084 | 417,941 | -2,346 | 0.13% | 19,678,392 |
| 2016-05-26 | 2016-05-24 | 46.709 | 420,287 | -21,856 | 0.13% | 19,631,171 |
| 2016-05-25 | 2016-05-23 | 46.334 | 442,143 | +2,558 | 0.14% | 20,486,162 |
| 2016-05-24 | 2016-05-20 | 45.396 | 439,585 | +2,986 | 0.14% | 19,955,340 |
| 2016-05-23 | 2016-05-19 | 43.332 | 436,599 | -3,199 | 0.14% | 18,918,889 |
| 2016-05-20 | 2016-05-18 | 42.019 | 439,798 | +1,493 | 0.14% | 18,480,009 |
| 2016-05-19 | 2016-05-17 | 43.145 | 438,305 | -24,416 | 0.14% | 18,910,594 |
| 2016-05-18 | 2016-05-16 | 41.457 | 462,721 | +9,596 | 0.14% | 19,182,817 |
| 2016-05-17 | 2016-05-13 | 39.206 | 453,125 | -4,265 | 0.14% | 17,765,000 |
| 2016-05-16 | 2016-05-12 | 37.892 | 457,390 | -6,930 | 0.14% | 17,331,611 |
| 2016-05-13 | 2016-05-11 | 37.142 | 464,320 | -1,066 | 0.15% | 17,245,805 |
| 2016-05-12 | 2016-05-10 | 36.767 | 465,386 | -4,265 | 0.15% | 17,110,799 |
| 2016-05-11 | 2016-05-09 | 36.392 | 469,651 | -2,665 | 0.15% | 17,091,410 |
| 2016-05-10 | 2016-05-06 | 36.017 | 472,316 | -9,596 | 0.15% | 17,011,194 |
| 2016-05-09 | 2016-05-05 | 36.204 | 481,912 | -1,599 | 0.15% | 17,447,209 |
| 2016-05-05 | 2016-05-03 | 35.454 | 483,511 | -533 | 0.15% | 17,142,299 |
| 2016-04-29 | 2016-04-27 | 33.991 | 484,044 | -5,864 | 0.15% | 16,452,956 |
| 2016-04-26 | 2016-04-22 | 33.578 | 489,908 | -5,331 | 0.15% | 16,450,097 |
| 2016-04-19 | 2016-04-15 | 34.441 | 495,239 | -1,066 | 0.15% | 17,056,441 |
| 2016-04-18 | 2016-04-14 | 34.328 | 496,305 | +1,066 | 0.16% | 17,037,295 |
| 2016-04-14 | 2016-04-12 | 34.028 | 495,239 | -533 | 0.15% | 16,852,061 |
| 2016-04-11 | 2016-04-07 | 32.940 | 495,772 | +3,198 | 0.15% | 16,330,798 |
| 2016-04-08 | 2016-04-06 | 34.103 | 492,574 | -1,066 | 0.15% | 16,798,336 |
| 2016-04-07 | 2016-04-05 | 35.266 | 493,640 | -1,066 | 0.15% | 17,408,810 |
| 2016-04-06 | 2016-04-01 | 35.416 | 494,706 | -1,066 | 0.15% | 17,520,644 |
| 2016-04-05 | 2016-03-31 | 35.116 | 495,772 | -5,864 | 0.15% | 17,409,598 |
| 2016-04-01 | 2016-03-30 | 34.591 | 501,636 | -2,665 | 0.16% | 17,352,039 |
| 2016-03-30 | 2016-03-24 | 34.103 | 504,301 | +2,665 | 0.16% | 17,198,264 |
| 2016-03-29 | 2016-03-23 | 34.403 | 501,636 | -2,132 | 0.16% | 17,257,939 |
| 2016-03-24 | 2016-03-22 | 34.403 | 503,768 | -7,464 | 0.16% | 17,331,287 |
| 2016-03-23 | 2016-03-21 | 34.178 | 511,232 | +32,519 | 0.16% | 17,472,993 |
| 2016-03-22 | 2016-03-18 | 32.602 | 478,713 | -5,864 | 0.15% | 15,607,232 |
| 2016-03-21 | 2016-03-17 | 30.727 | 484,577 | +1,599 | 0.15% | 14,889,414 |
| 2016-03-18 | 2016-03-16 | 29.976 | 482,978 | -21,323 | 0.15% | 14,477,882 |
| 2016-03-17 | 2016-03-15 | 27.725 | 504,301 | -24,523 | 0.16% | 13,981,867 |
| 2016-03-16 | 2016-03-14 | 25.849 | 528,824 | -26,654 | 0.17% | 13,669,772 |
| 2016-03-15 | 2016-03-11 | 24.986 | 555,478 | -1,599 | 0.17% | 13,879,441 |
| 2016-03-14 | 2016-03-10 | 24.649 | 557,077 | -6,397 | 0.17% | 13,731,295 |
| 2016-03-11 | 2016-03-09 | 24.349 | 563,474 | -13,327 | 0.18% | 13,719,854 |
| 2016-03-01 | 2016-02-26 | 25.024 | 576,801 | +1,599 | 0.18% | 14,433,868 |
| 2016-02-24 | 2016-02-22 | 26.150 | 575,202 | +266,544 | 0.18% | 15,041,255 |
| 2016-02-22 | 2016-02-18 | 25.849 | 308,658 | -2,666 | 0.10% | 7,978,618 |
| 2016-02-18 | 2016-02-16 | 25.512 | 311,324 | +4,798 | 0.10% | 7,942,412 |
| 2016-02-17 | 2016-02-15 | 25.437 | 306,526 | -14,926 | 0.10% | 7,797,007 |
| 2016-02-16 | 2016-02-12 | 26.112 | 321,452 | +3,198 | 0.10% | 8,393,755 |
| 2016-02-12 | 2016-02-05 | 27.838 | 318,254 | -2,132 | 0.10% | 8,859,489 |
| 2016-02-04 | 2016-02-02 | 27.575 | 320,386 | -7,463 | 0.10% | 8,834,699 |
| 2016-02-02 | 2016-01-29 | 27.313 | 327,849 | -2,133 | 0.41% | 8,954,393 |
| 2016-02-01 | 2016-01-28 | 27.012 | 329,982 | -5,331 | 0.41% | 8,913,610 |
| 2016-01-29 | 2016-01-27 | 27.350 | 335,313 | +10,129 | 0.42% | 9,170,834 |
| 2016-01-28 | 2016-01-26 | 28.025 | 325,184 | -10,129 | 0.41% | 9,113,405 |
| 2016-01-27 | 2016-01-25 | 29.076 | 335,313 | -4,264 | 0.42% | 9,749,515 |
| 2016-01-26 | 2016-01-22 | 27.688 | 339,577 | -2,133 | 0.42% | 9,402,114 |
| 2016-01-25 | 2016-01-21 | 26.262 | 341,710 | -10,661 | 0.43% | 8,974,012 |
| 2016-01-22 | 2016-01-20 | 28.701 | 352,371 | -11,728 | 0.44% | 10,113,291 |
| 2016-01-21 | 2016-01-19 | 29.976 | 364,099 | -4,265 | 0.46% | 10,914,332 |
| 2016-01-20 | 2016-01-18 | 29.976 | 368,364 | -5,864 | 0.46% | 11,042,181 |
| 2016-01-19 | 2016-01-15 | 29.076 | 374,228 | -11,195 | 0.47% | 10,881,002 |
| 2016-01-18 | 2016-01-14 | 27.575 | 385,423 | -6,397 | 0.48% | 10,628,106 |
| 2016-01-15 | 2016-01-13 | 28.888 | 391,820 | -19,191 | 0.49% | 11,319,004 |
| 2016-01-14 | 2016-01-12 | 27.688 | 411,011 | -14,927 | 0.51% | 11,379,959 |
| 2016-01-13 | 2016-01-11 | 27.012 | 425,938 | +1,067 | 0.53% | 11,505,614 |
| 2016-01-12 | 2016-01-08 | 29.038 | 424,871 | -11,195 | 0.53% | 12,337,551 |
| 2016-01-11 | 2016-01-07 | 28.326 | 436,066 | -3,732 | 0.55% | 12,351,795 |
| 2016-01-08 | 2016-01-06 | 30.426 | 439,798 | +2,666 | 0.55% | 13,381,506 |
| 2016-01-07 | 2016-01-05 | 28.926 | 437,132 | +8,529 | 0.55% | 12,644,390 |
| 2016-01-06 | 2016-01-04 | 32.227 | 428,603 | +533 | 0.54% | 13,812,722 |
| 2016-01-05 | 2015-12-31 | 31.965 | 428,070 | +3,732 | 0.54% | 13,683,125 |
| 2016-01-04 | 2015-12-29 | 36.542 | 424,338 | -3,732 | 0.53% | 15,506,071 |
| 2015-12-30 | 2015-12-28 | 37.405 | 428,070 | -17,059 | 0.54% | 16,011,826 |
| 2015-12-29 | 2015-12-24 | 33.578 | 445,129 | -2,132 | 0.56% | 14,946,511 |
| 2015-12-28 | 2015-12-22 | 31.890 | 447,261 | +2,665 | 0.56% | 14,262,999 |
| 2015-12-23 | 2015-12-21 | 29.639 | 444,596 | -5,330 | 0.56% | 13,177,212 |
| 2015-12-22 | 2015-12-18 | 28.513 | 449,926 | -4,265 | 0.56% | 12,828,787 |
| 2015-12-21 | 2015-12-17 | 28.138 | 454,191 | -5,331 | 0.57% | 12,779,995 |
| 2015-12-18 | 2015-12-16 | 26.937 | 459,522 | +6,930 | 0.57% | 12,378,318 |
| 2015-12-16 | 2015-12-14 | 26.112 | 452,592 | -7,463 | 0.57% | 11,818,082 |
| 2015-12-15 | 2015-12-11 | 26.262 | 460,055 | -14,927 | 0.58% | 12,081,996 |
| 2015-12-11 | 2015-12-09 | 26.262 | 474,982 | +533 | 0.59% | 12,474,010 |
| 2015-12-10 | 2015-12-08 | 26.262 | 474,449 | -3,731 | 0.59% | 12,460,012 |
| 2015-12-09 | 2015-12-07 | 26.225 | 478,180 | +11,728 | 0.60% | 12,540,056 |
| 2015-12-08 | 2015-12-04 | 26.300 | 466,452 | +6,930 | 0.58% | 12,267,495 |
| 2015-12-07 | 2015-12-03 | 26.712 | 459,522 | -21,324 | 0.57% | 12,274,878 |
| 2015-12-04 | 2015-12-02 | 25.512 | 480,846 | -1,066 | 0.60% | 12,267,211 |
| 2015-12-03 | 2015-12-01 | 25.287 | 481,912 | +11,728 | 0.60% | 12,185,926 |
| 2015-12-02 | 2015-11-30 | 25.699 | 470,184 | +5,864 | 0.59% | 12,083,405 |
| 2015-12-01 | 2015-11-27 | 26.150 | 464,320 | +2,666 | 0.58% | 12,141,744 |
| 2015-11-30 | 2015-11-26 | 26.112 | 461,654 | -1,067 | 0.58% | 12,054,709 |
| 2015-11-27 | 2015-11-25 | 25.812 | 462,721 | +1,067 | 0.58% | 11,943,691 |
| 2015-11-25 | 2015-11-23 | 26.225 | 461,654 | +8,529 | 0.58% | 12,106,669 |
| 2015-11-24 | 2015-11-20 | 26.225 | 453,125 | +12,794 | 0.57% | 11,883,000 |
| 2015-11-20 | 2015-11-18 | 25.924 | 440,331 | +2,666 | 0.55% | 11,415,323 |
| 2015-11-18 | 2015-11-16 | 26.074 | 437,665 | -534 | 0.55% | 11,411,888 |
| 2015-11-17 | 2015-11-13 | 25.212 | 438,199 | +10,129 | 0.55% | 11,047,692 |
| 2015-11-16 | 2015-11-12 | 25.924 | 428,070 | +13,327 | 0.54% | 11,097,464 |
| 2015-11-13 | 2015-11-11 | 27.050 | 414,743 | +25,055 | 0.52% | 11,218,770 |
| 2015-11-12 | 2015-11-10 | 27.575 | 389,688 | +10,662 | 0.49% | 10,745,714 |
| 2015-11-10 | 2015-11-06 | 26.525 | 379,026 | -533 | 0.47% | 10,053,547 |
| 2015-11-09 | 2015-11-05 | 26.300 | 379,559 | +1,599 | 0.47% | 9,982,245 |
| 2015-11-06 | 2015-11-04 | 26.450 | 377,960 | -15,459 | 0.47% | 9,996,912 |
| 2015-11-05 | 2015-11-03 | 25.399 | 393,419 | +3,198 | 0.49% | 9,992,517 |
| 2015-11-04 | 2015-11-02 | 25.962 | 390,221 | +2,133 | 0.49% | 10,130,891 |
| 2015-11-03 | 2015-10-30 | 26.037 | 388,088 | -1,600 | 0.49% | 10,104,634 |
| 2015-11-02 | 2015-10-29 | 25.887 | 389,688 | -10,661 | 0.49% | 10,087,813 |
| 2015-10-30 | 2015-10-28 | 25.924 | 400,349 | -13,327 | 0.50% | 10,378,813 |
| 2015-10-29 | 2015-10-27 | 27.087 | 413,676 | +12,261 | 0.52% | 11,205,427 |
| 2015-10-28 | 2015-10-26 | 28.138 | 401,415 | +5,330 | 0.50% | 11,294,988 |
| 2015-10-26 | 2015-10-22 | 27.763 | 396,085 | -2,132 | 0.50% | 10,996,412 |
| 2015-10-23 | 2015-10-20 | 26.262 | 398,217 | -11,728 | 0.50% | 10,458,002 |
| 2015-10-22 | 2015-10-19 | 25.062 | 409,945 | +3,732 | 0.51% | 10,273,844 |
| 2015-10-20 | 2015-10-16 | 24.386 | 406,213 | +5,331 | 0.51% | 9,905,994 |
| 2015-10-19 | 2015-10-15 | 25.212 | 400,882 | +2,132 | 0.50% | 10,106,871 |
| 2015-10-16 | 2015-10-14 | 23.936 | 398,750 | -12,261 | 0.50% | 9,544,480 |
| 2015-10-15 | 2015-10-13 | 22.698 | 411,011 | +2,665 | 0.51% | 9,329,099 |
| 2015-10-14 | 2015-10-12 | 21.760 | 408,346 | +6,931 | 0.51% | 8,885,609 |
| 2015-10-13 | 2015-10-09 | 21.497 | 401,415 | -534 | 0.50% | 8,629,371 |
| 2015-10-12 | 2015-10-08 | 22.060 | 401,949 | -10,128 | 0.50% | 8,867,050 |
| 2015-10-07 | 2015-10-05 | 21.572 | 412,077 | -4,798 | 0.52% | 8,889,496 |
| 2015-10-06 | 2015-10-02 | 20.747 | 416,875 | +533 | 0.52% | 8,648,920 |
| 2015-10-05 | 2015-09-30 | 21.010 | 416,342 | +2,132 | 0.52% | 8,747,202 |
| 2015-10-02 | 2015-09-29 | 21.010 | 414,210 | -10,661 | 0.52% | 8,702,409 |
| 2015-09-30 | 2015-09-25 | 21.272 | 424,871 | +4,797 | 0.53% | 9,037,973 |
| 2015-09-29 | 2015-09-24 | 21.798 | 420,074 | +1,067 | 0.53% | 9,156,570 |
| 2015-09-24 | 2015-09-22 | 21.760 | 419,007 | -2,133 | 0.52% | 9,117,592 |
| 2015-09-21 | 2015-09-17 | 22.323 | 421,140 | +1,066 | 0.53% | 9,401,007 |
| 2015-09-18 | 2015-09-16 | 22.323 | 420,074 | +2,666 | 0.53% | 9,377,211 |
| 2015-09-17 | 2015-09-15 | 23.036 | 417,408 | +1,066 | 0.52% | 9,615,238 |
| 2015-09-15 | 2015-09-11 | 23.223 | 416,342 | -6,930 | 0.52% | 9,668,782 |
| 2015-09-14 | 2015-09-10 | 23.411 | 423,272 | +7,996 | 0.53% | 9,909,119 |
| 2015-09-10 | 2015-09-08 | 24.686 | 415,276 | -533 | 0.52% | 10,251,647 |
| 2015-09-09 | 2015-09-07 | 25.024 | 415,809 | +1,066 | 0.52% | 10,405,204 |
| 2015-09-08 | 2015-09-04 | 24.724 | 414,743 | -533 | 0.52% | 10,254,049 |
| 2015-09-07 | 2015-09-02 | 24.761 | 415,276 | +3,732 | 0.52% | 10,282,807 |
| 2015-09-04 | 2015-09-01 | 25.249 | 411,544 | +533 | 0.51% | 10,391,117 |
| 2015-09-01 | 2015-08-28 | 23.636 | 411,011 | -2,665 | 0.51% | 9,714,599 |
| 2015-08-31 | 2015-08-27 | 22.848 | 413,676 | +8,529 | 0.52% | 9,451,669 |
| 2015-08-28 | 2015-08-26 | 22.135 | 405,147 | -5,331 | 0.51% | 8,967,999 |
| 2015-08-27 | 2015-08-25 | 21.460 | 410,478 | -7,996 | 0.51% | 8,808,801 |
| 2015-08-26 | 2015-08-24 | 20.860 | 418,474 | -1,066 | 0.52% | 8,729,194 |
| 2015-08-25 | 2015-08-21 | 21.722 | 419,540 | +4,797 | 0.52% | 9,113,450 |
| 2015-08-24 | 2015-08-20 | 23.936 | 414,743 | +17,059 | 0.52% | 9,927,288 |
| 2015-08-21 | 2015-08-19 | 26.450 | 397,684 | +21,857 | 0.50% | 10,518,605 |
| 2015-08-20 | 2015-08-18 | 27.012 | 375,827 | -4,265 | 0.47% | 10,151,994 |
| 2015-08-19 | 2015-08-17 | 27.763 | 380,092 | +1,066 | 0.48% | 10,552,402 |
| 2015-08-18 | 2015-08-14 | 27.763 | 379,026 | -10,662 | 0.47% | 10,522,807 |
| 2015-08-17 | 2015-08-13 | 26.450 | 389,688 | +534 | 0.49% | 10,307,113 |
| 2015-08-14 | 2015-08-12 | 21.760 | 389,154 | -46,912 | 0.49% | 8,467,991 |
| 2015-08-13 | 2015-08-11 | 21.722 | 436,066 | -2,666 | 0.55% | 9,472,436 |
| 2015-08-12 | 2015-08-10 | 21.760 | 438,732 | -533 | 0.55% | 9,546,808 |
| 2015-08-11 | 2015-08-07 | 21.310 | 439,265 | -2,665 | 0.55% | 9,360,646 |
| 2015-08-10 | 2015-08-06 | 21.385 | 441,930 | +9,595 | 0.55% | 9,450,597 |
| 2015-08-07 | 2015-08-05 | 21.760 | 432,335 | +4,798 | 0.54% | 9,407,610 |
| 2015-08-06 | 2015-08-04 | 21.985 | 427,537 | +236,691 | 0.53% | 9,399,445 |
| 2015-08-05 | 2015-08-03 | 21.647 | 190,846 | -3,198 | 0.24% | 4,131,329 |
| 2015-08-04 | 2015-07-31 | 21.948 | 194,044 | -6,930 | 0.24% | 4,258,797 |
| 2015-08-03 | 2015-07-30 | 21.160 | 200,974 | -5,331 | 0.25% | 4,252,554 |
| 2015-07-31 | 2015-07-29 | 20.935 | 206,305 | -38,916 | 0.26% | 4,318,917 |
| 2015-07-30 | 2015-07-28 | 20.484 | 245,221 | -6,397 | 0.31% | 5,023,208 |
| 2015-07-29 | 2015-07-27 | 21.010 | 251,618 | -15,992 | 0.31% | 5,286,407 |
| 2015-07-28 | 2015-07-24 | 21.310 | 267,610 | +18,125 | 0.33% | 5,702,714 |
| 2015-07-27 | 2015-07-23 | 21.197 | 249,485 | +4,797 | 0.31% | 5,288,394 |
| 2015-07-24 | 2015-07-22 | 19.509 | 244,688 | -8,529 | 0.31% | 4,773,610 |
| 2015-07-23 | 2015-07-21 | 17.070 | 253,217 | +4,265 | 0.32% | 4,322,502 |
| 2015-07-22 | 2015-07-20 | 15.945 | 248,952 | +14,926 | 0.31% | 3,969,497 |
| 2015-07-21 | 2015-07-17 | 13.956 | 234,026 | +533 | 0.29% | 3,266,164 |
| 2015-07-20 | 2015-07-16 | 13.506 | 233,493 | +533 | 0.29% | 3,153,605 |
| 2015-07-17 | 2015-07-15 | 11.818 | 232,960 | -20,790 | 0.29% | 2,753,105 |
| 2015-07-16 | 2015-07-14 | 10.880 | 253,750 | -5,331 | 0.32% | 2,760,800 |
| 2015-07-15 | 2015-07-13 | 10.542 | 259,081 | -4,798 | 0.32% | 2,731,321 |
| 2015-07-14 | 2015-07-10 | 10.317 | 263,879 | +2,133 | 0.33% | 2,722,503 |
| 2015-07-10 | 2015-07-08 | 7.879 | 261,746 | +6,397 | 0.33% | 2,062,197 |
| 2015-07-09 | 2015-07-07 | 9.229 | 255,349 | -2,666 | 0.32% | 2,356,678 |
| 2015-07-08 | 2015-07-06 | 10.092 | 258,015 | +13,327 | 0.32% | 2,603,923 |
| 2015-07-07 | 2015-07-03 | 10.580 | 244,688 | +6,398 | 0.31% | 2,588,765 |
| 2015-07-06 | 2015-07-02 | 10.580 | 238,290 | -38,916 | 0.30% | 2,521,075 |
| 2015-07-03 | 2015-06-30 | 10.580 | 277,206 | -7,996 | 0.35% | 2,932,801 |
| 2015-07-02 | 2015-06-29 | 10.505 | 285,202 | +4,798 | 0.36% | 2,995,998 |
| 2015-06-30 | 2015-06-26 | 10.130 | 280,404 | -28,254 | 0.35% | 2,840,396 |
| 2015-06-29 | 2015-06-25 | 10.055 | 308,658 | +1,599 | 0.39% | 3,103,439 |
| 2015-06-25 | 2015-06-23 | 9.980 | 307,059 | +1,599 | 0.38% | 3,064,322 |
| 2015-06-23 | 2015-06-19 | 9.867 | 305,460 | +534 | 0.38% | 3,013,984 |
| 2015-06-22 | 2015-06-18 | 9.867 | 304,926 | +31,985 | 0.38% | 3,008,715 |
| 2015-06-19 | 2015-06-17 | 9.567 | 272,941 | -2,666 | 0.34% | 2,611,198 |
| 2015-06-17 | 2015-06-15 | 9.154 | 275,607 | +4,265 | 0.34% | 2,522,964 |
| 2015-06-16 | 2015-06-12 | 9.379 | 271,342 | +27,188 | 0.34% | 2,545,001 |
| 2015-06-15 | 2015-06-11 | 9.679 | 244,154 | +8,529 | 0.31% | 2,363,276 |
| 2015-06-11 | 2015-06-09 | 10.355 | 235,625 | +11,195 | 0.29% | 2,439,840 |
| 2015-06-10 | 2015-06-08 | 11.218 | 224,430 | -5,864 | 0.28% | 2,517,578 |
| 2015-06-09 | 2015-06-05 | 11.143 | 230,294 | -5,864 | 0.29% | 2,566,079 |
| 2015-06-08 | 2015-06-04 | 8.892 | 236,158 | -1,066 | 0.30% | 2,099,819 |
| 2015-06-04 | 2015-06-02 | 8.817 | 237,224 | -4,265 | 0.30% | 2,091,498 |
| 2015-06-03 | 2015-06-01 | 8.742 | 241,489 | +10,129 | 0.30% | 2,110,980 |
| 2015-06-02 | 2015-05-29 | 8.479 | 231,360 | +1,066 | 0.29% | 1,961,678 |
| 2015-06-01 | 2015-05-28 | 8.516 | 230,294 | -2,666 | 0.29% | 1,961,279 |
| 2015-05-29 | 2015-05-27 | 8.779 | 232,960 | +5,864 | 0.29% | 2,045,164 |
| 2015-05-28 | 2015-05-26 | 8.779 | 227,096 | -5,330 | 0.28% | 1,993,684 |
| 2015-05-27 | 2015-05-22 | 8.892 | 232,426 | -22,390 | 0.29% | 2,066,636 |
| 2015-05-26 | 2015-05-21 | 9.004 | 254,816 | -6,397 | 0.32% | 2,294,398 |
| 2015-05-22 | 2015-05-20 | 9.379 | 261,213 | +30,386 | 0.33% | 2,449,998 |
| 2015-05-21 | 2015-05-19 | 10.092 | 230,827 | +5,864 | 0.29% | 2,329,538 |
| 2015-05-20 | 2015-05-18 | 10.505 | 224,963 | +7,463 | 0.28% | 2,363,198 |
| 2015-05-19 | 2015-05-15 | 10.280 | 217,500 | +10,662 | 0.27% | 2,235,840 |
| 2015-05-18 | 2015-05-14 | 10.580 | 206,838 | -53,309 | 0.26% | 2,188,318 |
| 2015-05-15 | 2015-05-13 | 10.017 | 260,147 | -37,849 | 0.33% | 2,605,919 |
| 2015-05-14 | 2015-05-12 | 9.980 | 297,996 | +31,985 | 0.37% | 2,973,877 |
| 2015-05-13 | 2015-05-11 | 9.004 | 266,011 | +10,662 | 0.33% | 2,395,200 |
| 2015-05-12 | 2015-05-08 | 8.666 | 255,349 | +533 | 0.32% | 2,212,978 |
| 2015-05-11 | 2015-05-07 | 8.854 | 254,816 | -9,063 | 0.32% | 2,256,158 |
| 2015-05-08 | 2015-05-06 | 8.967 | 263,879 | +3,199 | 0.33% | 2,366,103 |
| 2015-05-07 | 2015-05-05 | 8.817 | 260,680 | +1,066 | 0.33% | 2,298,299 |
| 2015-05-06 | 2015-05-04 | 8.854 | 259,614 | +10,129 | 0.32% | 2,298,640 |
| 2015-05-05 | 2015-04-30 | 8.404 | 249,485 | -533 | 0.31% | 2,096,638 |
| 2015-04-30 | 2015-04-28 | 8.441 | 250,018 | +9,062 | 0.31% | 2,110,497 |
| 2015-04-29 | 2015-04-27 | 8.404 | 240,956 | -20,257 | 0.30% | 2,024,961 |
| 2015-04-28 | 2015-04-24 | 8.291 | 261,213 | +45,312 | 0.33% | 2,165,798 |
| 2015-04-23 | 2015-04-21 | 9.379 | 215,901 | +533 | 0.27% | 2,025,002 |
| 2015-04-21 | 2015-04-17 | 9.717 | 215,368 | +1,600 | 0.27% | 2,092,723 |
| 2015-04-20 | 2015-04-16 | 9.717 | 213,768 | +14,926 | 0.27% | 2,077,176 |
| 2015-04-16 | 2015-04-14 | 9.154 | 198,842 | +3,199 | 0.25% | 1,820,241 |
| 2015-04-14 | 2015-04-10 | 9.079 | 195,643 | +2,665 | 0.24% | 1,776,277 |
| 2015-04-13 | 2015-04-09 | 9.342 | 192,978 | +2,665 | 0.24% | 1,802,761 |
| 2015-04-10 | 2015-04-08 | 9.679 | 190,313 | +2,666 | 0.24% | 1,842,125 |
| 2015-04-08 | 2015-04-01 | 9.042 | 187,647 | +2,132 | 0.23% | 1,696,639 |
| 2015-04-02 | 2015-03-31 | 9.042 | 185,515 | +2,133 | 0.23% | 1,677,363 |
| 2015-04-01 | 2015-03-30 | 9.004 | 183,382 | +1,066 | 0.23% | 1,651,197 |
| 2015-03-27 | 2015-03-25 | 9.229 | 182,316 | +1,066 | 0.23% | 1,682,638 |
| 2015-03-06 | 2015-03-04 | 8.892 | 181,250 | -6,930 | 0.23% | 1,611,600 |
| 2015-02-24 | 2015-02-18 | 9.004 | 188,180 | -7,996 | 0.24% | 1,694,399 |
| 2015-02-23 | 2015-02-16 | 9.267 | 196,176 | -534 | 0.25% | 1,817,916 |
| 2015-02-02 | 2015-01-29 | 9.604 | 196,710 | +1,067 | 0.25% | 1,889,284 |
| 2015-01-30 | 2015-01-28 | 9.642 | 195,643 | -3,732 | 0.24% | 1,886,376 |
| 2015-01-23 | 2015-01-21 | 10.692 | 199,375 | -27,188 | 0.25% | 2,131,800 |
| 2015-01-22 | 2015-01-20 | 10.317 | 226,563 | +8,530 | 0.28% | 2,337,505 |
| 2015-01-20 | 2015-01-16 | 11.255 | 218,033 | +125,276 | 0.27% | 2,453,999 |
| 2015-01-19 | 2015-01-15 | 10.130 | 92,757 | -3,732 | 0.12% | 939,596 |
| 2015-01-16 | 2015-01-14 | 9.004 | 96,489 | -9,596 | 0.12% | 868,800 |
| 2015-01-08 | 2015-01-06 | 7.691 | 106,085 | -1,066 | 0.13% | 815,903 |
| 2015-01-07 | 2015-01-05 | 7.166 | 107,151 | -5,331 | 0.13% | 767,822 |
| 2014-11-04 | 2014-10-31 | 7.578 | 112,482 | +4,798 | 0.14% | 852,443 |
| 2014-10-31 | 2014-10-29 | 7.503 | 107,684 | -10,662 | 0.13% | 808,001 |
| 2014-10-30 | 2014-10-28 | 7.166 | 118,346 | -4,797 | 0.15% | 848,043 |
| 2014-10-23 | 2014-10-21 | 7.654 | 123,143 | -3,199 | 0.15% | 942,477 |
| 2014-10-20 | 2014-10-16 | 7.203 | 126,342 | -2,665 | 0.16% | 910,081 |
| 2014-10-10 | 2014-10-08 | 7.053 | 129,007 | +5,331 | 0.16% | 909,918 |
| 2014-10-06 | 2014-09-30 | 6.791 | 123,676 | -10,662 | 0.15% | 839,837 |
| 2014-09-26 | 2014-09-24 | 7.053 | 134,338 | +5,331 | 0.17% | 947,518 |
| 2014-09-24 | 2014-09-22 | 7.503 | 129,007 | -5,864 | 0.16% | 967,997 |
| 2014-09-19 | 2014-09-17 | 7.503 | 134,871 | +15,992 | 0.17% | 1,011,998 |
| 2014-09-18 | 2014-09-16 | 7.428 | 118,879 | +2,666 | 0.15% | 883,082 |
| 2014-09-11 | 2014-09-08 | 7.353 | 116,213 | +6,930 | 0.15% | 854,558 |
| 2014-09-10 | 2014-09-05 | 7.654 | 109,283 | -4,798 | 0.14% | 836,399 |
| 2014-09-04 | 2014-09-02 | 8.366 | 114,081 | -5,331 | 0.14% | 954,441 |
| 2014-08-11 | 2014-08-07 | 7.804 | 119,412 | -4,798 | 0.15% | 931,842 |
| 2014-08-05 | 2014-08-01 | 7.879 | 124,210 | -6,930 | 0.16% | 978,603 |
| 2014-07-29 | 2014-07-25 | 7.128 | 131,140 | +2,666 | 0.16% | 934,802 |
| 2014-07-28 | 2014-07-24 | 7.091 | 128,474 | +30,919 | 0.16% | 910,978 |
| 2014-07-23 | 2014-07-21 | 7.916 | 97,555 | +9,595 | 0.12% | 772,259 |
| 2014-07-22 | 2014-07-18 | 7.203 | 87,960 | -2,132 | 0.11% | 633,603 |
| 2014-07-21 | 2014-07-17 | 7.128 | 90,092 | -6,397 | 0.11% | 642,201 |
| 2014-07-14 | 2014-07-10 | 6.453 | 96,489 | -2,665 | 0.12% | 622,640 |
| 2014-07-11 | 2014-07-09 | 6.378 | 99,154 | +2,132 | 0.12% | 632,397 |
| 2014-07-10 | 2014-07-08 | 6.791 | 97,022 | -2,665 | 0.12% | 658,840 |
| 2014-07-09 | 2014-07-07 | 6.753 | 99,687 | +3,198 | 0.12% | 673,197 |
| 2014-07-08 | 2014-07-04 | 6.753 | 96,489 | +17,592 | 0.12% | 651,600 |
| 2014-07-07 | 2014-07-03 | 6.115 | 78,897 | +2,132 | 0.10% | 482,480 |
| 2014-06-25 | 2014-06-23 | 6.753 | 76,765 | -20,790 | 0.10% | 518,402 |
| 2014-06-24 | 2014-06-20 | 6.566 | 97,555 | -2,666 | 0.12% | 640,499 |
| 2014-06-19 | 2014-06-17 | 6.340 | 100,221 | -2,665 | 0.13% | 635,443 |
| 2014-06-18 | 2014-06-16 | 6.303 | 102,886 | +5,331 | 0.13% | 648,480 |
| 2014-06-17 | 2014-06-13 | 7.879 | 97,555 | +1,599 | 0.12% | 768,599 |
| 2014-06-10 | 2014-06-06 | 9.042 | 95,956 | +9,063 | 0.12% | 867,601 |
| 2014-06-05 | 2014-06-03 | 11.443 | 86,893 | -13,861 | 0.11% | 994,296 |
| 2014-05-13 | 2014-05-09 | 10.055 | 100,754 | -10,661 | 0.13% | 1,013,043 |
| 2014-05-09 | 2014-05-07 | 10.392 | 111,415 | +2,132 | 0.14% | 1,157,855 |
| 2014-05-07 | 2014-05-02 | 11.630 | 109,283 | -2,666 | 0.14% | 1,270,999 |
| 2014-05-05 | 2014-04-30 | 11.068 | 111,949 | -2,665 | 0.14% | 1,239,005 |
| 2014-05-02 | 2014-04-29 | 12.343 | 114,614 | -2,665 | 0.14% | 1,414,700 |
| 2014-04-30 | 2014-04-28 | 11.030 | 117,279 | +2,665 | 0.15% | 1,293,595 |
| 2014-04-29 | 2014-04-25 | 11.218 | 114,614 | +3,732 | 0.14% | 1,285,700 |
| 2014-04-17 | 2014-04-15 | 11.368 | 110,882 | +6,397 | 0.14% | 1,260,476 |
| 2014-04-16 | 2014-04-14 | 11.630 | 104,485 | +2,665 | 0.13% | 1,215,197 |
| 2014-04-15 | 2014-04-11 | 11.893 | 101,820 | +2,666 | 0.13% | 1,210,942 |
| 2014-04-14 | 2014-04-10 | 12.831 | 99,154 | -2,133 | 0.12% | 1,272,235 |
| 2014-04-11 | 2014-04-09 | 12.793 | 101,287 | -6,397 | 0.13% | 1,295,803 |
| 2014-04-07 | 2014-04-03 | 13.131 | 107,684 | +4,798 | 0.13% | 1,414,002 |
| 2014-04-04 | 2014-04-02 | 12.606 | 102,886 | -10,129 | 0.13% | 1,296,960 |
| 2014-04-01 | 2014-03-28 | 14.106 | 113,015 | -10,661 | 0.14% | 1,594,244 |
| 2014-03-25 | 2014-03-21 | 13.319 | 123,676 | +3,731 | 0.15% | 1,647,194 |
| 2014-03-24 | 2014-03-20 | 13.656 | 119,945 | -14,393 | 0.15% | 1,638,002 |
| 2014-03-21 | 2014-03-19 | 13.581 | 134,338 | +4,798 | 0.17% | 1,824,477 |
| 2014-03-20 | 2014-03-18 | 13.919 | 129,540 | -5,331 | 0.16% | 1,803,054 |
| 2014-03-19 | 2014-03-17 | 13.056 | 134,871 | +2,132 | 0.17% | 1,760,876 |
| 2014-03-18 | 2014-03-14 | 13.244 | 132,739 | -5,331 | 0.17% | 1,757,940 |
| 2014-03-17 | 2014-03-13 | 12.943 | 138,070 | +10,129 | 0.17% | 1,787,102 |
| 2014-03-13 | 2014-03-11 | 12.756 | 127,941 | +6,397 | 0.16% | 1,631,998 |
| 2014-03-12 | 2014-03-10 | 10.880 | 121,544 | -2,666 | 0.15% | 1,322,399 |
| 2014-03-11 | 2014-03-07 | 10.317 | 124,210 | +6,397 | 0.16% | 1,281,505 |
| 2014-03-10 | 2014-03-06 | 10.317 | 117,813 | -2,665 | 0.15% | 1,215,505 |
| 2014-03-06 | 2014-03-04 | 10.692 | 120,478 | -2,665 | 0.15% | 1,288,201 |
| 2014-03-05 | 2014-03-03 | 10.655 | 123,143 | +6,930 | 0.15% | 1,312,076 |
| 2014-03-04 | 2014-02-28 | 10.505 | 116,213 | +29,320 | 0.15% | 1,220,798 |
| 2014-03-03 | 2014-02-27 | 10.167 | 86,893 | -8,530 | 0.11% | 883,456 |
| 2014-02-26 | 2014-02-24 | 9.192 | 95,423 | +2,666 | 0.12% | 877,102 |
| 2014-02-12 | 2014-02-10 | 9.192 | 92,757 | -2,666 | 0.12% | 852,597 |
| 2014-01-29 | 2014-01-27 | 8.254 | 95,423 | -26,654 | 0.12% | 787,602 |
| 2014-01-23 | 2014-01-21 | 9.604 | 122,077 | +3,198 | 0.15% | 1,172,478 |
| 2014-01-21 | 2014-01-17 | 10.467 | 118,879 | -7,996 | 0.15% | 1,244,343 |
| 2014-01-17 | 2014-01-15 | 8.629 | 126,875 | -19,724 | 0.16% | 1,094,800 |
| 2014-01-14 | 2014-01-10 | 8.216 | 146,599 | -2,666 | 0.18% | 1,204,498 |
| 2013-12-30 | 2013-12-24 | 7.916 | 149,265 | -4,264 | 0.19% | 1,181,602 |
| 2013-12-23 | 2013-12-19 | 7.428 | 153,529 | +5,330 | 0.19% | 1,140,477 |
| 2013-11-15 | 2013-11-13 | 8.104 | 148,199 | -10,661 | 0.19% | 1,200,964 |
| 2013-11-14 | 2013-11-12 | 8.141 | 158,860 | +5,331 | 0.20% | 1,293,318 |
| 2013-11-13 | 2013-11-11 | 8.254 | 153,529 | +10,661 | 0.19% | 1,267,197 |
| 2013-11-08 | 2013-11-06 | 9.717 | 142,868 | -7,996 | 0.18% | 1,388,243 |
| 2013-11-06 | 2013-11-04 | 10.130 | 150,864 | -2,132 | 0.19% | 1,528,200 |
| 2013-11-05 | 2013-11-01 | 10.355 | 152,996 | +12,794 | 0.19% | 1,584,237 |
| 2013-11-04 | 2013-10-31 | 9.754 | 140,202 | -6,930 | 0.18% | 1,367,598 |
| 2013-11-01 | 2013-10-30 | 10.692 | 147,132 | -1,067 | 0.18% | 1,573,196 |
| 2013-10-31 | 2013-10-29 | 10.880 | 148,199 | -1,599 | 0.19% | 1,612,405 |
| 2013-10-30 | 2013-10-28 | 10.617 | 149,798 | -10,128 | 0.19% | 1,590,462 |
| 2013-10-29 | 2013-10-25 | 10.430 | 159,926 | +2,665 | 0.20% | 1,667,995 |
| 2013-10-25 | 2013-10-23 | 8.629 | 157,261 | -23,989 | 0.20% | 1,357,000 |
| 2013-10-24 | 2013-10-22 | 8.817 | 181,250 | -13,327 | 0.23% | 1,598,000 |
| 2013-10-23 | 2013-10-21 | 8.892 | 194,577 | +17,592 | 0.24% | 1,730,098 |
| 2013-10-18 | 2013-10-16 | 6.115 | 176,985 | -533 | 0.22% | 1,082,318 |
| 2013-10-17 | 2013-10-15 | 6.003 | 177,518 | -5,331 | 0.22% | 1,065,598 |
| 2013-10-07 | 2013-10-03 | 5.703 | 182,849 | -2,666 | 0.23% | 1,042,718 |
| 2013-10-04 | 2013-10-02 | 5.853 | 185,515 | -5,864 | 0.23% | 1,085,762 |
| 2013-10-03 | 2013-09-30 | 5.890 | 191,379 | -3,198 | 0.24% | 1,127,262 |
| 2013-09-13 | 2013-09-11 | 5.628 | 194,577 | +2,665 | 0.24% | 1,094,999 |
| 2013-09-06 | 2013-09-04 | 5.628 | 191,912 | -5,331 | 0.24% | 1,080,001 |
| 2013-08-26 | 2013-08-22 | 6.003 | 197,243 | -4,264 | 0.25% | 1,184,002 |
| 2013-08-21 | 2013-08-19 | 5.628 | 201,507 | -7,997 | 0.25% | 1,133,998 |
| 2013-08-16 | 2013-08-13 | 5.778 | 209,504 | -3,731 | 0.26% | 1,210,442 |
| 2013-08-13 | 2013-08-09 | 5.928 | 213,235 | -44,780 | 0.27% | 1,263,998 |
| 2013-08-05 | 2013-08-01 | 6.003 | 258,015 | -4,264 | 0.32% | 1,548,802 |
| 2013-07-30 | 2013-07-26 | 5.890 | 262,279 | +79,430 | 0.33% | 1,544,878 |
| 2013-07-29 | 2013-07-25 | 5.965 | 182,849 | +1,599 | 0.23% | 1,090,738 |
| 2013-07-25 | 2013-07-23 | 5.965 | 181,250 | -28,787 | 0.23% | 1,081,200 |
| 2013-07-24 | 2013-07-22 | 5.853 | 210,037 | -3,198 | 0.26% | 1,229,281 |
| 2013-07-23 | 2013-07-19 | 5.965 | 213,235 | +6,397 | 0.27% | 1,271,998 |
| 2013-07-19 | 2013-07-17 | 5.928 | 206,838 | +10,128 | 0.26% | 1,226,079 |
| 2013-07-10 | 2013-07-08 | 5.440 | 196,710 | +3,199 | 0.25% | 1,070,102 |
| 2013-07-03 | 2013-06-28 | 5.478 | 193,511 | +5,331 | 0.24% | 1,059,960 |
| 2013-07-02 | 2013-06-27 | 5.215 | 188,180 | +2,132 | 0.24% | 981,339 |
| 2013-06-27 | 2013-06-25 | 5.027 | 186,048 | -5,331 | 0.23% | 935,321 |
| 2013-06-26 | 2013-06-24 | 5.290 | 191,379 | +2,133 | 0.24% | 1,012,382 |
| 2013-06-20 | 2013-06-18 | 5.740 | 189,246 | +533 | 0.24% | 1,086,298 |
| 2013-06-17 | 2013-06-13 | 5.665 | 188,713 | +4,264 | 0.24% | 1,069,079 |
| 2013-06-14 | 2013-06-11 | 5.890 | 184,449 | -2,665 | 0.23% | 1,086,443 |
| 2013-06-13 | 2013-06-10 | 6.003 | 187,114 | +5,331 | 0.23% | 1,123,200 |
| 2013-06-11 | 2013-06-07 | 6.153 | 181,783 | +7,996 | 0.23% | 1,118,479 |
| 2013-06-07 | 2013-06-05 | 6.378 | 173,787 | +12,794 | 0.22% | 1,108,402 |
| 2013-06-06 | 2013-06-04 | 6.490 | 160,993 | +10,662 | 0.20% | 1,044,922 |
| 2013-06-03 | 2013-05-30 | 5.965 | 150,331 | -19,724 | 0.19% | 896,761 |
| 2013-05-30 | 2013-05-28 | 6.003 | 170,055 | +5,331 | 0.21% | 1,020,799 |
| 2013-05-29 | 2013-05-27 | 5.965 | 164,724 | +10,661 | 0.21% | 982,618 |
| 2013-05-28 | 2013-05-24 | 6.265 | 154,063 | +19,725 | 0.19% | 965,263 |
| 2013-05-24 | 2013-05-22 | 6.228 | 134,338 | -5,864 | 0.17% | 836,639 |
| 2013-05-23 | 2013-05-21 | 6.190 | 140,202 | -12,261 | 0.18% | 867,899 |
| 2013-05-20 | 2013-05-15 | 6.678 | 152,463 | -37,316 | 0.19% | 1,018,158 |
| 2013-05-16 | 2013-05-14 | 6.978 | 189,779 | -3,199 | 0.24% | 1,324,317 |
| 2013-05-15 | 2013-05-13 | 6.678 | 192,978 | -24,522 | 0.24% | 1,288,720 |
| 2013-05-14 | 2013-05-10 | 6.040 | 217,500 | +12,261 | 0.27% | 1,313,760 |
| 2013-05-13 | 2013-05-09 | 5.890 | 205,239 | +2,665 | 0.26% | 1,208,900 |
| 2013-05-10 | 2013-05-08 | 5.853 | 202,574 | +13,328 | 0.25% | 1,185,603 |
| 2013-04-30 | 2013-04-26 | 5.853 | 189,246 | -1,067 | 0.24% | 1,107,598 |
| 2013-04-25 | 2013-04-23 | 5.890 | 190,313 | +3,199 | 0.24% | 1,120,983 |
| 2013-04-24 | 2013-04-22 | 5.965 | 187,114 | +533 | 0.23% | 1,116,180 |
| 2013-04-23 | 2013-04-19 | 6.153 | 186,581 | +18,658 | 0.23% | 1,148,001 |
| 2013-04-19 | 2013-04-17 | 6.003 | 167,923 | +10,129 | 0.21% | 1,008,001 |
| 2013-04-18 | 2013-04-16 | 6.378 | 157,794 | +59,173 | 0.20% | 1,006,399 |
| 2013-04-09 | 2013-04-05 | 5.740 | 98,621 | -6,397 | 0.12% | 566,098 |
| 2013-04-08 | 2013-04-03 | 5.740 | 105,018 | -5,331 | 0.13% | 602,818 |
| 2013-04-05 | 2013-04-02 | 5.778 | 110,349 | -47,978 | 0.14% | 637,558 |
| 2013-04-03 | 2013-03-28 | 5.740 | 158,327 | +533 | 0.20% | 908,819 |
| 2013-03-27 | 2013-03-25 | 5.778 | 157,794 | +7,996 | 0.20% | 911,679 |
| 2013-03-26 | 2013-03-22 | 5.778 | 149,798 | +47,978 | 0.19% | 865,481 |
| 2013-03-25 | 2013-03-21 | 5.815 | 101,820 | +13,327 | 0.13% | 592,101 |
| 2013-03-22 | 2013-03-20 | 5.890 | 88,493 | +5,331 | 0.11% | 521,242 |
| 2013-03-21 | 2013-03-19 | 5.815 | 83,162 | +5,331 | 0.10% | 483,601 |
| 2013-03-20 | 2013-03-18 | 5.965 | 77,831 | +61,305 | 0.10% | 464,281 |
| 2013-03-15 | 2013-03-13 | 7.879 | 16,526 | -1,066 | 0.02% | 130,202 |
| 2013-03-14 | 2013-03-12 | 9.454 | 17,592 | +13,860 | 0.02% | 166,321 |
| 2013-03-05 | 2013-03-01 | 7.353 | 3,732 | +3,732 | 0.00% | 27,443 |
| 2013-03-04 | 2013-02-28 | 7.466 | 0 | -62,371 | ||
| 2013-02-28 | 2013-02-26 | 7.316 | 62,371 | -10,662 | 0.08% | 456,298 |
| 2013-02-21 | 2013-02-19 | 7.016 | 73,033 | -533 | 0.09% | 512,379 |
| 2013-02-20 | 2013-02-18 | 6.791 | 73,566 | +73,566 | 0.09% | 499,559 |
| 2013-02-08 | 2013-02-06 | 6.265 | 0 | -4,265 | ||
| 2013-02-07 | 2013-02-05 | 6.190 | 4,265 | +4,265 | 0.01% | 26,402 |
| 2013-02-04 | 2013-01-31 | 6.753 | 0 | -26,654 | ||
| 2013-01-25 | 2013-01-23 | 6.040 | 26,654 | -14,927 | 0.03% | 160,998 |
| 2013-01-22 | 2013-01-18 | 6.078 | 41,581 | +41,581 | 0.05% | 252,721 |
| 2013-01-17 | 2013-01-15 | 6.528 | 0 | -4,798 | ||
| 2013-01-11 | 2013-01-09 | 6.265 | 4,798 | +2,133 | 0.01% | 30,061 |
| 2013-01-08 | 2013-01-04 | 6.115 | 2,665 | -2,666 | 0.00% | 16,297 |
| 2013-01-07 | 2013-01-03 | 6.115 | 5,331 | -533 | 0.01% | 32,601 |
| 2013-01-04 | 2013-01-02 | 6.115 | 5,864 | +3,732 | 0.01% | 35,860 |
| 2012-12-28 | 2012-12-24 | 6.415 | 2,132 | +2,132 | 0.00% | 13,678 |
| 2012-12-07 | 2012-12-05 | 6.228 | 0 | -1,066 | ||
| 2012-12-04 | 2012-11-30 | 6.678 | 1,066 | +533 | 0.00% | 7,119 |
| 2012-12-03 | 2012-11-29 | 6.340 | 533 | +533 | 0.00% | 3,379 |
| 2012-08-13 | 2012-08-09 | 7.160 | 0 | -1,084 | ||
| 2012-08-10 | 2012-08-08 | 7.123 | 1,084 | +1,084 | 0.00% | 7,722 |
| 2012-08-09 | 2012-08-07 | 7.271 | 0 | -1,626 | ||
| 2012-08-06 | 2012-08-02 | 7.419 | 1,626 | -1,083 | 0.00% | 12,063 |
| 2012-08-03 | 2012-08-01 | 7.271 | 2,709 | +1,083 | 0.00% | 19,697 |
| 2012-08-02 | 2012-07-31 | 7.456 | 1,626 | -2,709 | 0.00% | 12,123 |
| 2012-08-01 | 2012-07-30 | 7.234 | 4,335 | -2,168 | 0.01% | 31,360 |
| 2012-07-26 | 2012-07-24 | 7.013 | 6,503 | +542 | 0.01% | 45,603 |
| 2012-07-24 | 2012-07-20 | 7.160 | 5,961 | +1,084 | 0.01% | 42,683 |
| 2012-07-19 | 2012-07-17 | 7.197 | 4,877 | +2,168 | 0.01% | 35,101 |
| 2012-07-17 | 2012-07-13 | 7.308 | 2,709 | -2,168 | 0.00% | 19,797 |
| 2012-07-13 | 2012-07-11 | 7.234 | 4,877 | +4,877 | 0.01% | 35,281 |
| 2012-06-29 | 2012-06-27 | 7.345 | 0 | -5,419 | ||
| 2012-05-02 | 2012-04-27 | 7.603 | 5,419 | +2,710 | 0.01% | 41,202 |
| 2012-04-25 | 2012-04-23 | 7.972 | 2,709 | -24,385 | 0.00% | 21,597 |
| 2012-04-20 | 2012-04-18 | 8.046 | 27,094 | +1,626 | 0.03% | 218,002 |
| 2012-04-19 | 2012-04-17 | 8.120 | 25,468 | +24,384 | 0.03% | 206,799 |
| 2012-03-28 | 2012-03-26 | 8.157 | 1,084 | +1,084 | 0.00% | 8,842 |
| 2012-03-22 | 2012-03-20 | 8.341 | 0 | -8,670 | ||
| 2012-03-21 | 2012-03-19 | 8.341 | 8,670 | +8,670 | 0.01% | 72,320 |
| 2012-03-13 | 2012-03-09 | 8.009 | 0 | -6,503 | ||
| 2012-03-12 | 2012-03-08 | 8.009 | 6,503 | +6,503 | 0.01% | 52,084 |
| 2012-03-02 | 2012-02-29 | 8.194 | 0 | -3,793 | ||
| 2012-02-16 | 2012-02-14 | 8.194 | 3,793 | -542 | 0.00% | 31,079 |
| 2012-02-10 | 2012-02-08 | 7.751 | 4,335 | -24,384 | 0.01% | 33,600 |
| 2012-02-09 | 2012-02-07 | 7.382 | 28,719 | +1,083 | 0.04% | 211,997 |
| 2012-02-07 | 2012-02-03 | 6.865 | 27,636 | -1,083 | 0.03% | 189,722 |
| 2012-02-03 | 2012-02-01 | 6.865 | 28,719 | +13,546 | 0.04% | 197,157 |
| 2012-01-31 | 2012-01-27 | 7.086 | 15,173 | -12,463 | 0.02% | 107,523 |
| 2012-01-30 | 2012-01-26 | 7.456 | 27,636 | -21,133 | 0.03% | 206,043 |
| 2012-01-26 | 2012-01-19 | 6.459 | 48,769 | +11,921 | 0.06% | 315,001 |
| 2012-01-20 | 2012-01-18 | 5.905 | 36,848 | 0.05% | 217,603 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy