History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ENLIGHTEN SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.145 0 +0
2025-09-30 2025-09-26 0.140 0 +0
2025-09-29 2025-09-25 0.140 0 +0
2025-09-26 2025-09-24 0.141 0 +0
2025-09-25 2025-09-23 0.140 0 +0
2025-09-24 2025-09-22 0.142 0 +0
2025-09-23 2025-09-19 0.140 0 +0
2025-09-22 2025-09-18 0.140 0 +0
2025-09-19 2025-09-17 0.146 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.162 0 +0
2025-09-15 2025-09-11 0.180 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.179 0 +0
2025-09-10 2025-09-08 0.175 0 +0
2025-09-09 2025-09-05 0.205 0 +0
2025-09-08 2025-09-04 0.186 0 +0
2025-09-05 2025-09-03 0.188 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.190 0 +0
2025-09-02 2025-08-29 0.179 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.211 0 +0
2025-08-28 2025-08-26 0.237 0 +0
2025-08-27 2025-08-25 0.171 0 +0
2025-08-26 2025-08-22 0.148 0 +0
2025-08-25 2025-08-21 0.150 0 +0
2025-08-22 2025-08-20 0.152 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.155 0 +0
2025-08-19 2025-08-15 0.161 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.149 0 +0
2025-08-08 2025-08-06 0.150 0 +0
2025-08-07 2025-08-05 0.150 0 +0
2025-08-06 2025-08-04 0.151 0 +0
2025-08-05 2025-08-01 0.138 0 +0
2025-08-04 2025-07-31 0.142 0 +0
2025-08-01 2025-07-30 0.142 0 +0
2025-07-31 2025-07-29 0.143 0 +0
2025-07-30 2025-07-28 0.136 0 +0
2025-07-29 2025-07-25 0.139 0 +0
2025-07-28 2025-07-24 0.139 0 +0
2025-07-25 2025-07-23 0.140 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.145 0 +0
2025-07-22 2025-07-18 0.148 0 +0
2025-07-21 2025-07-17 0.141 0 +0
2025-07-18 2025-07-16 0.141 0 +0
2025-07-17 2025-07-15 0.141 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.136 0 +0
2025-07-14 2025-07-10 0.147 0 +0
2025-07-11 2025-07-09 0.131 0 +0
2025-07-10 2025-07-08 0.111 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.120 0 +0
2025-07-07 2025-07-03 0.120 0 +0
2025-07-04 2025-07-02 0.128 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.118 0 +0
2025-06-27 2025-06-25 0.111 0 +0
2025-06-26 2025-06-24 0.133 0 +0
2025-06-25 2025-06-23 0.138 0 +0
2025-06-24 2025-06-20 0.138 0 +0
2025-06-23 2025-06-19 0.138 0 +0
2025-06-20 2025-06-18 0.138 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.137 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.124 0 +0
2025-06-13 2025-06-11 0.126 0 +0
2025-06-12 2025-06-10 0.135 0 +0
2025-06-11 2025-06-09 0.128 0 +0
2025-06-10 2025-06-06 0.107 0 +0
2025-06-09 2025-06-05 0.102 0 +0
2025-06-06 2025-06-04 0.102 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.095 0 +0
2025-06-03 2025-05-30 0.094 0 +0
2025-06-02 2025-05-29 0.109 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.112 0 +0
2025-05-28 2025-05-26 0.108 0 +0
2025-05-27 2025-05-23 0.101 0 +0
2025-05-26 2025-05-22 0.101 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.100 0 +0
2025-05-21 2025-05-19 0.114 0 +0
2025-05-20 2025-05-16 0.114 0 +0
2025-05-19 2025-05-15 0.114 0 +0
2025-05-16 2025-05-14 0.104 0 +0
2025-05-15 2025-05-13 0.097 0 +0
2025-05-14 2025-05-12 0.101 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.101 0 +0
2025-05-08 2025-05-06 0.101 0 +0
2025-05-07 2025-05-02 0.107 0 +0
2025-05-06 2025-04-30 0.095 0 +0
2025-05-02 2025-04-29 0.102 0 +0
2025-04-30 2025-04-28 0.102 0 +0
2025-04-29 2025-04-25 0.102 0 +0
2025-04-28 2025-04-24 0.102 0 +0
2025-04-25 2025-04-23 0.104 0 +0
2025-04-24 2025-04-22 0.107 0 +0
2025-04-23 2025-04-17 0.107 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.092 0 +0
2025-04-14 2025-04-10 0.097 0 +0
2025-04-11 2025-04-09 0.089 0 +0
2025-04-10 2025-04-08 0.097 0 +0
2025-04-09 2025-04-07 0.097 0 +0
2025-04-08 2025-04-03 0.098 0 +0
2025-04-07 2025-04-02 0.118 0 +0
2025-04-03 2025-04-01 0.118 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.104 0 +0
2025-03-31 2025-03-27 0.104 0 +0
2025-03-28 2025-03-26 0.104 0 +0
2025-03-27 2025-03-25 0.103 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.103 0 +0
2025-03-21 2025-03-19 0.107 0 +0
2025-03-20 2025-03-18 0.099 0 +0
2025-03-19 2025-03-17 0.099 0 +0
2025-03-18 2025-03-14 0.099 0 +0
2025-03-17 2025-03-13 0.098 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.098 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.100 0 +0
2025-03-06 2025-03-04 0.100 0 +0
2025-03-05 2025-03-03 0.100 0 +0
2025-03-04 2025-02-28 0.108 0 +0
2025-03-03 2025-02-27 0.108 0 +0
2025-02-28 2025-02-26 0.108 0 +0
2025-02-27 2025-02-25 0.098 0 +0
2025-02-26 2025-02-24 0.102 0 +0
2025-02-25 2025-02-21 0.102 0 +0
2025-02-24 2025-02-20 0.104 0 +0
2025-02-21 2025-02-19 0.104 0 +0
2025-02-20 2025-02-18 0.106 0 +0
2025-02-19 2025-02-17 0.106 0 +0
2025-02-18 2025-02-14 0.107 0 +0
2025-02-17 2025-02-13 0.108 0 +0
2025-02-14 2025-02-12 0.113 0 +0
2025-02-13 2025-02-11 0.113 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.121 0 +0
2025-02-07 2025-02-05 0.122 0 +0
2025-02-06 2025-02-04 0.122 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.114 0 +0
2025-02-03 2025-01-24 0.122 0 +0
2025-01-27 2025-01-23 0.122 0 +0
2025-01-24 2025-01-22 0.118 0 +0
2025-01-23 2025-01-21 0.117 0 +0
2025-01-22 2025-01-20 0.118 0 +0
2025-01-21 2025-01-17 0.110 0 +0
2025-01-20 2025-01-16 0.108 0 +0
2025-01-17 2025-01-15 0.108 0 +0
2025-01-16 2025-01-14 0.108 0 +0
2025-01-15 2025-01-13 0.108 0 -1,000
2021-06-23 2021-06-21 0.525 1,000 -66 0.00% 525
2020-12-21 2020-12-17 1.238 1,066 -1,919 0.00% 1,320
2020-09-01 2020-08-28 1.970 2,985 -1,280 0.00% 5,879
2020-08-31 2020-08-27 2.007 4,265 +3,199 0.00% 8,561
2017-12-21 2017-12-19 6.659 1,066 -7,997 0.00% 7,099
2017-12-20 2017-12-18 6.566 9,063 -17,698 0.00% 59,503
2017-12-19 2017-12-15 6.659 26,761 +25,695 0.01% 178,210
2017-10-19 2017-10-17 8.441 1,066 -5,011 0.00% 8,999
2017-10-18 2017-10-16 8.066 6,077 +5,011 0.00% 49,018
2017-08-03 2017-08-01 10.880 1,066 -1,066 0.00% 11,598
2017-04-07 2017-04-05 20.259 2,132 +1,066 0.00% 43,193
2017-03-31 2017-03-29 17.258 1,066 +533 0.00% 18,397
2017-03-29 2017-03-27 18.946 533 +533 0.00% 10,098
2017-03-21 2017-03-17 20.259 0 -1,599
2017-03-20 2017-03-16 20.072 1,599 +1,599 0.00% 32,095
2017-03-15 2017-03-13 20.259 0 -3,199
2017-03-14 2017-03-10 24.199 3,199 +1,067 0.00% 77,411
2017-03-10 2017-03-08 25.699 2,132 +2,132 0.00% 54,791
2017-03-07 2017-03-03 27.763 0 -6,397
2017-03-06 2017-03-02 29.826 6,397 +6,397 0.00% 190,798
2016-06-21 2016-06-17 67.156 0 -1,599
2016-06-20 2016-06-16 64.905 1,599 -6,397 0.00% 103,783
2016-05-13 2016-05-11 37.142 7,996 -4,265 0.00% 296,988
2016-05-12 2016-05-10 36.767 12,261 -3,199 0.00% 450,799
2015-04-20 2015-04-16 9.717 15,460 -1,066 0.02% 150,224
2015-01-19 2015-01-15 10.130 16,526 -10,662 0.02% 167,403
2014-12-03 2014-12-01 7.091 27,188 +9,063 0.03% 192,784
2014-09-04 2014-09-02 8.366 18,125 -666,360 0.02% 151,640
2014-06-06 2014-06-04 11.218 684,485 +666,360 0.86% 7,678,317
2014-05-13 2014-05-09 10.055 18,125 +13,860 0.02% 182,240
2014-04-14 2014-04-10 12.831 4,265 -1,599 0.01% 54,724
2014-04-10 2014-04-08 12.643 5,864 -8,529 0.01% 74,140
2014-04-09 2014-04-07 13.094 14,393 +6,397 0.02% 188,455
2014-04-07 2014-04-03 13.131 7,996 +533 0.01% 104,996
2014-04-04 2014-04-02 12.606 7,463 +533 0.01% 94,077
2014-04-03 2014-04-01 13.056 6,930 +4,798 0.01% 90,478
2014-04-02 2014-03-31 13.919 2,132 +2,132 0.00% 29,675
2014-04-01 2014-03-28 14.106 0 -3,732
2014-03-28 2014-03-26 13.431 3,732 -6,930 0.00% 50,125
2014-03-27 2014-03-25 13.094 10,662 +7,997 0.01% 139,603
2014-03-26 2014-03-24 12.868 2,665 -2,666 0.00% 34,294
2014-03-25 2014-03-21 13.319 5,331 +5,331 0.01% 71,002
2014-03-24 2014-03-20 13.656 0 -5,331
2014-03-21 2014-03-19 13.581 5,331 +5,331 0.01% 72,402
2014-03-20 2014-03-18 13.919 0 -2,132
2014-03-19 2014-03-17 13.056 2,132 -8,530 0.00% 27,835
2014-03-18 2014-03-14 13.244 10,662 +10,662 0.01% 141,203
2014-03-11 2014-03-07 10.317 0 -20,790
2014-03-10 2014-03-06 10.317 20,790 -32,519 0.03% 214,495
2013-10-23 2013-10-21 8.892 53,309 +53,309 0.07% 474,002
2013-04-05 2013-04-02 5.778 0 -13,860
2013-03-20 2013-03-18 5.965 13,860 -8,530 0.02% 82,678
2013-02-05 2013-02-01 6.265 22,390 -90,625 0.03% 140,282
2013-02-04 2013-01-31 6.753 113,015 -5,331 0.14% 763,202
2013-01-25 2013-01-23 6.040 118,346 +85,828 0.15% 714,842
2013-01-23 2013-01-21 5.928 32,518 -3,199 0.04% 192,758
2013-01-22 2013-01-18 6.078 35,717 -31,985 0.04% 217,081
2013-01-21 2013-01-17 6.040 67,702 -6,930 0.08% 408,939
2013-01-18 2013-01-16 6.003 74,632 +17,592 0.09% 447,998
2013-01-17 2013-01-15 6.528 57,040 -122,611 0.07% 372,357
2013-01-16 2013-01-14 6.153 179,651 -48,511 0.22% 1,105,362
2013-01-15 2013-01-11 6.190 228,162 +118,879 0.29% 1,412,401
2013-01-14 2013-01-10 6.265 109,283 +53,309 0.14% 684,699
2013-01-09 2013-01-07 6.190 55,974 +42,647 0.07% 346,498
2013-01-08 2013-01-04 6.115 13,327 -109,816 0.02% 81,499
2013-01-07 2013-01-03 6.115 123,143 -42,647 0.15% 753,058
2013-01-04 2013-01-02 6.115 165,790 +55,441 0.21% 1,013,857
2013-01-03 2012-12-31 6.753 110,349 +29,320 0.14% 745,198
2013-01-02 2012-12-27 6.153 81,029 -28,787 0.10% 498,557
2012-12-28 2012-12-24 6.415 109,816 +31,985 0.14% 704,519
2012-12-27 2012-12-20 6.490 77,831 -125,809 0.10% 505,161
2012-12-21 2012-12-19 6.528 203,640 -45,312 0.25% 1,329,362
2012-12-20 2012-12-18 6.528 248,952 +79,963 0.31% 1,625,159
2012-12-19 2012-12-17 6.753 168,989 +26,654 0.21% 1,141,200
2012-12-18 2012-12-14 6.303 142,335 -50,643 0.18% 897,123
2012-12-17 2012-12-13 6.378 192,978 +68,235 0.24% 1,230,800
2012-12-14 2012-12-12 6.340 124,743 +37,317 0.16% 790,922
2012-12-13 2012-12-11 6.378 87,426 -113,015 0.11% 557,597
2012-12-12 2012-12-10 6.228 200,441 -41,048 0.25% 1,248,319
2012-12-11 2012-12-07 6.190 241,489 +59,173 0.30% 1,494,900
2012-12-10 2012-12-06 6.378 182,316 -97,022 0.23% 1,162,799
2012-12-07 2012-12-05 6.228 279,338 +95,423 0.35% 1,739,679
2012-12-06 2012-12-04 6.340 183,915 -3,732 0.23% 1,166,097
2012-12-05 2012-12-03 6.528 187,647 -41,048 0.23% 1,224,960
2012-12-04 2012-11-30 6.678 228,695 +47,978 0.29% 1,527,241
2012-12-03 2012-11-29 6.340 180,717 +104,485 0.23% 1,145,821
2012-11-30 2012-11-28 6.378 76,232 -40,514 0.10% 486,202
2012-11-29 2012-11-27 6.378 116,746 +49,577 0.15% 744,598
2012-11-28 2012-11-26 6.265 67,169 -84,228 0.08% 420,839
2012-11-27 2012-11-23 6.490 151,397 -7,996 0.19% 982,640
2012-11-26 2012-11-22 6.453 159,393 +5,330 0.20% 1,028,558
2012-11-23 2012-11-21 6.415 154,063 -106,617 0.19% 988,383
2012-11-22 2012-11-20 6.340 260,680 +38,915 0.33% 1,652,819
2012-11-21 2012-11-19 6.603 221,765 +47,978 0.28% 1,464,322
2012-11-20 2012-11-16 6.566 173,787 +62,905 0.22% 1,141,002
2012-11-19 2012-11-15 6.641 110,882 -47,445 0.14% 736,318
2012-11-16 2012-11-14 6.190 158,327 -27,188 0.20% 980,099
2012-11-15 2012-11-13 6.153 185,515 -50,643 0.23% 1,141,442
2012-11-14 2012-11-12 6.190 236,158 +6,930 0.30% 1,461,899
2012-11-13 2012-11-09 6.153 229,228 +82,629 0.29% 1,410,400
2012-11-12 2012-11-08 6.115 146,599 -7,997 0.18% 896,498
2012-11-09 2012-11-07 6.265 154,596 -26,121 0.19% 968,603
2012-11-08 2012-11-06 6.265 180,717 +5,331 0.23% 1,132,261
2012-11-07 2012-11-05 6.303 175,386 -113,015 0.22% 1,105,440
2012-11-06 2012-11-02 6.378 288,401 -34,650 0.36% 1,839,402
2012-11-05 2012-11-01 6.378 323,051 +98,621 0.40% 2,060,397
2012-11-02 2012-10-31 6.716 224,430 +61,305 0.28% 1,507,179
2012-11-01 2012-10-30 6.303 163,125 -58,107 0.20% 1,028,160
2012-10-31 2012-10-29 6.453 221,232 +26,122 0.28% 1,427,602
2012-10-30 2012-10-26 6.378 195,110 -103,419 0.24% 1,244,398
2012-10-29 2012-10-25 6.378 298,529 +15,992 0.37% 1,903,997
2012-10-26 2012-10-24 6.378 282,537 +106,618 0.35% 1,802,002
2012-10-25 2012-10-22 6.415 175,919 -101,287 0.22% 1,128,599
2012-10-22 2012-10-18 6.415 277,206 +103,419 0.35% 1,778,401
2012-10-19 2012-10-17 6.453 173,787 -110,349 0.22% 1,121,442
2012-10-18 2012-10-16 6.528 284,136 -56,507 0.36% 1,854,840
2012-10-17 2012-10-15 6.641 340,643 +85,827 0.43% 2,262,057
2012-10-16 2012-10-12 6.603 254,816 -61,305 0.32% 1,682,559
2012-10-15 2012-10-11 6.603 316,121 -38,916 0.40% 2,087,358
2012-10-12 2012-10-10 6.528 355,037 +94,357 0.44% 2,317,682
2012-10-11 2012-10-09 6.641 260,680 +10,662 0.33% 1,731,059
2012-10-10 2012-10-08 6.641 250,018 +3,731 0.31% 1,660,257
2012-10-09 2012-10-05 6.753 246,287 +39,982 0.31% 1,663,202
2012-10-08 2012-10-04 6.678 206,305 +41,048 0.26% 1,377,719
2012-10-05 2012-10-03 6.753 165,257 -41,048 0.21% 1,115,998
2012-10-04 2012-09-28 6.753 206,305 +9,595 0.26% 1,393,199
2012-10-03 2012-09-27 6.566 196,710 +43,714 0.25% 1,291,503
2012-09-28 2012-09-26 6.528 152,996 -22,923 0.19% 998,758
2012-09-27 2012-09-25 6.566 175,919 -10,662 0.22% 1,154,999
2012-09-26 2012-09-24 6.566 186,581 +51,710 0.23% 1,225,001
2012-09-25 2012-09-21 6.566 134,871 +51,709 0.17% 885,498
2012-09-24 2012-09-20 6.641 83,162 +21,324 0.10% 552,242
2012-09-21 2012-09-19 6.641 61,838 +3,731 0.08% 410,638
2012-09-20 2012-09-18 6.528 58,107 -74,632 0.07% 379,322
2012-09-19 2012-09-17 6.866 132,739 +37,849 0.17% 911,340
2012-09-18 2012-09-14 6.716 94,890 +18,125 0.12% 637,242
2012-09-17 2012-09-13 6.753 76,765 -66,636 0.10% 518,402
2012-09-14 2012-09-12 6.753 143,401 +22,390 0.18% 968,402
2012-09-13 2012-09-11 6.753 121,011 +25,588 0.15% 817,200
2012-09-12 2012-09-10 6.791 95,423 -54,375 0.12% 647,981
2012-09-11 2012-09-07 6.941 149,798 +53,842 0.19% 1,039,701
2012-09-10 2012-09-06 6.753 95,956 +69,835 0.12% 648,001
2012-09-06 2012-09-04 6.791 26,121 -431 0.03% 177,394
2012-09-05 2012-09-03 6.902 26,552 -89,409 0.03% 183,261
2012-09-04 2012-08-31 7.160 115,961 -27,094 0.14% 830,318
2012-09-03 2012-08-30 6.607 143,055 +89,951 0.18% 945,119
2012-08-31 2012-08-29 6.607 53,104 -26,010 0.07% 350,841
2012-08-30 2012-08-28 6.902 79,114 -53,104 0.10% 546,041
2012-08-29 2012-08-27 6.865 132,218 +27,094 0.16% 907,683
2012-08-28 2012-08-24 6.939 105,124 +42,266 0.13% 729,441
2012-08-27 2012-08-23 7.013 62,858 -87,783 0.08% 440,803
2012-08-24 2012-08-22 6.828 150,641 +11,379 0.19% 1,028,598
2012-08-23 2012-08-21 6.939 139,262 +21,133 0.17% 966,320
2012-08-22 2012-08-20 7.013 118,129 -8,128 0.15% 828,401
2012-08-21 2012-08-17 7.086 126,257 +32,513 0.16% 894,720
2012-08-20 2012-08-16 7.013 93,744 +13,546 0.12% 657,397
2012-08-17 2012-08-15 7.160 80,198 -22,758 0.10% 574,243
2012-08-16 2012-08-14 6.902 102,956 +49,310 0.13% 710,598
2012-08-15 2012-08-13 6.976 53,646 -12,463 0.07% 374,222
2012-08-14 2012-08-10 7.050 66,109 -88,325 0.08% 466,041
2012-08-13 2012-08-09 7.160 154,434 +12,463 0.19% 1,105,796
2012-08-10 2012-08-08 7.123 141,971 +9,753 0.17% 1,011,317
2012-08-09 2012-08-07 7.271 132,218 -21,133 0.16% 961,363
2012-08-08 2012-08-06 7.086 153,351 +67,735 0.19% 1,086,722
2012-08-07 2012-08-03 7.345 85,616 -22,217 0.11% 628,838
2012-08-06 2012-08-02 7.419 107,833 -89,410 0.13% 799,978
2012-08-03 2012-08-01 7.271 197,243 +50,395 0.24% 1,434,163
2012-08-02 2012-07-31 7.456 146,848 -10,838 0.18% 1,094,838
2012-08-01 2012-07-30 7.234 157,686 -46,601 0.19% 1,140,722
2012-07-31 2012-07-27 7.050 204,287 +67,734 0.25% 1,440,140
2012-07-30 2012-07-26 6.865 136,553 +13,005 0.17% 937,443
2012-07-27 2012-07-25 6.939 123,548 -80,197 0.15% 857,283
2012-07-26 2012-07-24 7.013 203,745 +54,187 0.25% 1,428,799
2012-07-25 2012-07-23 7.013 149,558 +71,528 0.18% 1,048,803
2012-07-24 2012-07-20 7.160 78,030 -76,404 0.10% 558,720
2012-07-20 2012-07-18 7.197 154,434 +42,808 0.19% 1,111,496
2012-07-19 2012-07-17 7.197 111,626 -62,858 0.14% 803,398
2012-07-17 2012-07-13 7.308 174,484 +29,261 0.21% 1,275,121
2012-07-16 2012-07-12 7.308 145,223 +41,725 0.18% 1,061,283
2012-07-13 2012-07-11 7.234 103,498 -33,055 0.13% 748,719
2012-07-12 2012-07-10 7.308 136,553 +21,675 0.17% 997,923
2012-07-11 2012-07-09 7.382 114,878 -60,148 0.14% 848,003
2012-07-10 2012-07-06 7.898 175,026 -54,187 0.22% 1,382,442
2012-07-09 2012-07-05 7.935 229,213 +103,498 0.28% 1,818,898
2012-07-06 2012-07-04 7.935 125,715 +2,167 0.15% 997,599
2012-07-05 2012-07-03 7.935 123,548 -37,931 0.15% 980,403
2012-07-04 2012-06-29 8.194 161,479 +32,513 0.20% 1,323,121
2012-07-03 2012-06-28 7.972 128,966 -32,513 0.16% 1,028,157
2012-06-29 2012-06-27 7.345 161,479 -87,784 0.20% 1,186,041
2012-06-28 2012-06-26 7.271 249,263 +113,794 0.31% 1,812,402
2012-06-27 2012-06-25 7.345 135,469 +18,966 0.17% 995,001
2012-06-26 2012-06-22 7.271 116,503 -78,572 0.14% 847,098
2012-06-25 2012-06-21 7.271 195,075 +74,237 0.24% 1,418,399
2012-06-22 2012-06-20 7.308 120,838 +38,473 0.15% 883,078
2012-06-21 2012-06-19 7.345 82,365 -21,675 0.10% 604,960
2012-06-20 2012-06-18 7.234 104,040 +49,311 0.13% 752,639
2012-06-19 2012-06-15 7.382 54,729 +16,256 0.07% 403,997
2012-06-18 2012-06-14 7.382 38,473 -53,104 0.05% 283,999
2012-06-14 2012-06-12 7.456 91,577 -2,167 0.11% 682,760
2012-06-12 2012-06-08 7.492 93,744 +11,379 0.12% 702,377
2012-06-11 2012-06-07 7.640 82,365 -59,606 0.10% 629,280
2012-06-07 2012-06-05 7.566 141,971 +27,635 0.17% 1,074,197
2012-06-06 2012-06-04 7.492 114,336 +20,592 0.14% 856,662
2012-06-05 2012-06-01 7.529 93,744 -61,232 0.12% 705,837
2012-06-01 2012-05-30 7.529 154,976 +79,655 0.19% 1,166,877
2012-05-31 2012-05-29 7.677 75,321 -88,325 0.09% 578,242
2012-05-29 2012-05-25 7.825 163,646 +111,084 0.20% 1,280,477
2012-05-28 2012-05-24 7.862 52,562 -81,823 0.06% 413,221
2012-05-24 2012-05-22 7.862 134,385 +108,375 0.17% 1,056,479
2012-05-23 2012-05-21 7.898 26,010 -208,080 0.03% 205,440
2012-05-21 2012-05-17 7.935 234,090 +178,819 0.29% 1,857,599
2012-05-18 2012-05-16 7.935 55,271 -193,450 0.07% 438,598
2012-05-17 2012-05-15 7.935 248,721 +27,094 0.31% 1,973,702
2012-05-16 2012-05-14 7.935 221,627 +177,193 0.27% 1,758,700
2012-05-15 2012-05-11 7.972 44,434 -160,395 0.05% 354,242
2012-05-11 2012-05-09 7.972 204,829 +180,445 0.25% 1,632,961
2012-05-10 2012-05-08 7.972 24,384 -172,859 0.03% 194,397
2012-05-09 2012-05-07 7.972 197,243 +1,084 0.24% 1,572,483
2012-05-08 2012-05-04 8.009 196,159 +152,809 0.24% 1,571,081
2012-05-07 2012-05-03 8.009 43,350 -153,893 0.05% 347,200
2012-05-03 2012-04-30 8.120 197,243 +155,519 0.24% 1,601,603
2012-05-02 2012-04-27 7.603 41,724 -176,110 0.05% 317,237
2012-04-27 2012-04-25 7.788 217,834 +162,563 0.27% 1,696,441
2012-04-26 2012-04-24 7.862 55,271 -85,075 0.07% 434,518
2012-04-25 2012-04-23 7.972 140,346 +1,626 0.17% 1,118,882
2012-04-24 2012-04-20 7.935 138,720 +93,202 0.17% 1,100,799
2012-04-23 2012-04-19 8.009 45,518 +9,212 0.06% 364,564
2012-04-19 2012-04-17 8.120 36,306 +36,306 0.04% 294,803
2012-03-06 2012-03-02 8.120 0 -13,547
2012-03-02 2012-02-29 8.194 13,547 +13,547 0.02% 111,001
2012-01-27 2012-01-20 6.902 0 -5,419
2012-01-26 2012-01-19 6.459 5,419 +5,419 0.01% 35,002
2012-01-20 2012-01-18 5.905 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top