History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 2,682,150 +0 0.43% 348,680
2025-10-13 2025-10-09 0.139 2,682,150 +0 0.43% 372,819
2025-10-10 2025-10-08 0.150 2,682,150 +0 0.43% 402,322
2025-10-09 2025-10-06 0.150 2,682,150 +0 0.43% 402,322
2025-10-08 2025-10-03 0.150 2,682,150 +0 0.43% 402,322
2025-10-06 2025-10-02 0.145 2,682,150 +0 0.43% 388,912
2025-10-03 2025-09-30 0.145 2,682,150 +0 0.43% 388,912
2025-10-02 2025-09-29 0.145 2,682,150 +0 0.43% 388,912
2025-09-30 2025-09-26 0.140 2,682,150 +0 0.43% 375,501
2025-09-29 2025-09-25 0.140 2,682,150 -50,000 0.43% 375,501
2025-09-26 2025-09-24 0.141 2,732,150 +30,000 0.44% 385,233
2025-09-25 2025-09-23 0.140 2,702,150 -10,000 0.43% 378,301
2025-09-24 2025-09-22 0.142 2,712,150 -40,000 0.44% 385,125
2025-09-23 2025-09-19 0.140 2,752,150 +70,000 0.44% 385,301
2025-09-22 2025-09-18 0.140 2,682,150 -40,000 0.43% 375,501
2025-09-19 2025-09-17 0.146 2,722,150 +40,000 0.44% 397,434
2025-05-09 2025-05-07 0.101 2,682,150 +2,500,000 0.43% 270,897
2025-02-11 2025-02-07 0.113 182,150 -50,000 0.03% 20,583
2025-02-05 2025-02-03 0.125 232,150 +50,000 0.04% 29,019
2024-10-04 2024-10-02 0.105 182,150 -10,000 0.03% 19,126
2024-10-02 2024-09-27 0.097 192,150 -190,000 0.03% 18,639
2024-09-30 2024-09-26 0.099 382,150 +190,000 0.06% 37,833
2024-06-18 2024-06-14 0.125 192,150 -130,000 0.03% 24,019
2024-06-14 2024-06-12 0.111 322,150 +130,000 0.05% 35,759
2024-04-22 2024-04-18 0.112 192,150 -90,000 0.03% 21,521
2024-04-19 2024-04-17 0.123 282,150 +90,000 0.05% 34,704
2024-03-14 2024-03-12 0.103 192,150 -10,000 0.04% 19,791
2024-01-22 2024-01-18 0.157 202,150 -10,000 0.04% 31,738
2024-01-19 2024-01-17 0.151 212,150 +10,000 0.05% 32,035
2024-01-18 2024-01-16 0.157 202,150 -30,000 0.04% 31,738
2024-01-17 2024-01-15 0.159 232,150 +30,000 0.05% 36,912
2024-01-12 2024-01-10 0.155 202,150 -30,000 0.04% 31,333
2024-01-11 2024-01-09 0.146 232,150 -90,000 0.05% 33,894
2023-12-28 2023-12-22 0.137 322,150 -30,000 0.07% 44,135
2023-12-27 2023-12-21 0.140 352,150 -30,000 0.08% 49,301
2023-12-21 2023-12-19 0.134 382,150 +50,000 0.08% 51,208
2023-12-20 2023-12-18 0.134 332,150 +130,000 0.07% 44,508
2023-12-07 2023-12-05 0.156 202,150 -10,000 0.04% 31,535
2023-12-06 2023-12-04 0.157 212,150 -80,000 0.05% 33,308
2023-11-27 2023-11-23 0.141 292,150 +20,000 0.06% 41,193
2023-11-24 2023-11-22 0.160 272,150 +70,000 0.06% 43,544
2023-03-06 2023-03-02 0.320 202,150 +100 0.04% 64,688
2023-03-02 2023-02-28 0.320 202,050 -500 0.04% 64,656
2023-02-15 2023-02-13 0.380 202,550 +10,000 0.05% 76,969
2023-02-14 2023-02-10 0.300 192,550 -25,000 0.05% 57,765
2023-02-13 2023-02-09 0.320 217,550 +20,000 0.06% 69,616
2023-02-06 2023-02-02 0.360 197,550 +25,000 0.05% 71,118
2023-01-13 2023-01-11 0.400 172,550 +100 0.05% 69,020
2022-11-25 2022-11-23 0.240 172,450 -25,000 0.05% 41,388
2022-10-27 2022-10-25 0.220 197,450 +16,000 0.05% 43,439
2022-10-24 2022-10-20 0.220 181,450 +10,000 0.05% 39,919
2022-10-06 2022-10-03 0.300 171,450 +8,000 0.05% 51,435
2022-09-05 2022-09-01 0.400 163,450 -5,000 0.04% 65,380
2022-08-12 2022-08-10 0.440 168,450 -10,000 0.04% 74,118
2022-08-03 2022-08-01 0.420 178,450 -5,000 0.05% 74,949
2022-07-15 2022-07-13 0.480 183,450 +15,000 0.05% 88,056
2022-07-06 2022-07-04 0.480 168,450 -10,000 0.04% 80,856
2022-07-04 2022-06-29 0.480 178,450 +2,500 0.05% 85,656
2022-06-28 2022-06-24 0.540 175,950 -10,000 0.05% 95,013
2022-06-27 2022-06-23 0.560 185,950 +7,500 0.05% 104,132
2022-06-24 2022-06-22 0.580 178,450 +30,000 0.05% 103,501
2022-05-25 2022-05-23 0.500 148,450 +10,000 0.04% 74,225
2022-05-19 2022-05-17 0.480 138,450 -725,500 0.04% 66,456
2022-05-18 2022-05-16 0.560 863,950 -15,000 0.23% 483,812
2022-05-17 2022-05-13 0.600 878,950 +730,000 0.23% 527,370
2022-05-13 2022-05-11 0.560 148,950 -20,000 0.04% 83,412
2022-05-12 2022-05-10 0.500 168,950 +5,500 0.05% 84,475
2022-05-10 2022-05-05 0.420 163,450 +25,000 0.04% 68,649
2022-03-01 2022-02-25 0.500 138,450 +3,000 0.04% 69,225
2022-02-28 2022-02-24 0.440 135,450 +2,500 0.04% 59,598
2022-01-25 2022-01-21 0.520 132,950 -22,500 0.04% 69,134
2022-01-18 2022-01-14 0.520 155,450 +2,500 0.04% 80,834
2021-12-20 2021-12-16 0.600 152,950 +5,200 0.04% 91,770
2021-12-17 2021-12-15 0.580 147,750 +19,800 0.04% 85,695
2021-11-15 2021-11-11 0.580 127,950 +10,000 0.03% 74,211
2021-11-12 2021-11-10 0.540 117,950 -53,400 0.03% 63,693
2021-10-25 2021-10-21 0.580 171,350 -15,000 0.05% 99,383
2021-10-18 2021-10-12 0.640 186,350 +15,000 0.05% 119,264
2021-09-09 2021-09-07 0.700 171,350 -10,000 0.05% 119,945
2021-09-06 2021-09-02 0.560 181,350 +10,000 0.05% 101,556
2021-08-18 2021-08-16 0.640 171,350 +22,500 0.05% 109,664
2021-08-11 2021-08-09 0.540 148,850 -132,300 0.04% 80,379
2021-08-10 2021-08-06 0.620 281,150 -25,000 0.07% 174,313
2021-08-09 2021-08-05 0.640 306,150 +15,000 0.08% 195,936
2021-08-04 2021-08-02 0.480 291,150 +11,250 0.08% 139,752
2021-07-27 2021-07-23 0.480 279,900 +3,400 0.09% 134,352
2021-07-23 2021-07-21 0.520 276,500 -50,000 0.09% 143,780
2021-07-16 2021-07-14 0.680 326,500 +10,000 0.11% 222,020
2021-07-13 2021-07-09 0.640 316,500 +50,000 0.11% 202,560
2021-07-09 2021-07-07 0.760 266,500 +50,000 0.09% 202,540
2021-06-23 2021-06-21 0.525 216,500 -14,327 0.07% 113,715
2021-05-12 2021-05-10 1.088 230,827 -5,118 0.07% 251,140
2021-05-11 2021-05-07 1.107 235,945 -2,345 0.07% 261,134
2021-04-26 2021-04-22 1.126 238,290 +10,661 0.07% 268,200
2021-04-07 2021-03-31 1.069 227,629 -3,198 0.07% 243,390
2021-02-26 2021-02-24 1.257 230,827 -32,092 0.07% 290,110
2021-02-25 2021-02-23 1.313 262,919 -18,019 0.08% 345,240
2021-02-22 2021-02-18 1.294 280,938 +35,291 0.09% 363,631
2021-02-19 2021-02-17 1.276 245,647 +14,820 0.08% 313,344
2021-01-06 2021-01-04 1.182 230,827 -13,434 0.07% 272,790
2021-01-05 2020-12-31 1.294 244,261 +13,434 0.08% 316,158
2021-01-04 2020-12-29 1.388 230,827 +42,647 0.07% 320,420
2020-12-29 2020-12-24 1.519 188,180 -158,860 0.06% 285,930
2020-12-23 2020-12-21 1.726 347,040 -26,655 0.11% 598,919
2020-12-22 2020-12-18 1.745 373,695 +169,522 0.12% 651,930
2020-12-17 2020-12-15 1.050 204,173 -17,059 0.06% 214,480
2020-11-30 2020-11-26 0.919 221,232 -17,485 0.07% 203,350
2020-11-11 2020-11-09 1.013 238,717 -6,184 0.07% 241,812
2020-11-10 2020-11-06 1.032 244,901 +6,184 0.08% 252,670
2020-10-22 2020-10-20 1.182 238,717 -959 0.07% 282,114
2020-09-28 2020-09-24 1.126 239,676 +92,863 0.07% 269,759
2020-09-09 2020-09-07 1.257 146,813 +7,997 0.05% 184,519
2020-09-04 2020-09-02 1.538 138,816 -11,302 0.04% 213,528
2020-09-03 2020-09-01 1.613 150,118 +11,302 0.05% 242,177
2020-08-26 2020-08-24 1.932 138,816 -7,570 0.04% 268,212
2020-08-25 2020-08-21 2.007 146,386 +5,011 0.05% 293,822
2019-06-19 2019-06-17 3.095 141,375 +1,066 0.04% 437,580
2018-09-06 2018-09-04 3.527 140,309 -17,272 0.04% 494,817
2018-08-01 2018-07-30 4.033 157,581 +7,250 0.05% 635,540
2018-07-26 2018-07-24 4.164 150,331 -1,066 0.05% 626,040
2018-07-24 2018-07-20 4.877 151,397 +1,066 0.05% 738,400
2018-07-23 2018-07-19 5.065 150,331 +8,103 0.05% 761,401
2018-07-20 2018-07-18 4.558 142,228 -746 0.04% 648,324
2018-03-16 2018-03-14 6.566 142,974 -1,919 0.04% 938,698
2018-03-13 2018-03-09 6.566 144,893 -107 0.05% 951,297
2018-03-08 2018-03-06 6.659 145,000 -2,665 0.05% 965,600
2018-03-07 2018-03-05 6.378 147,665 -3,092 0.05% 941,797
2018-03-05 2018-03-01 7.316 150,757 -214 0.05% 1,102,917
2018-02-27 2018-02-23 7.785 150,971 +6,931 0.05% 1,175,283
2018-02-26 2018-02-22 6.941 144,040 +1,066 0.05% 999,737
2018-02-02 2018-01-31 7.222 142,974 -24,522 0.04% 1,032,568
2018-02-01 2018-01-30 6.847 167,496 -34,118 0.05% 1,146,828
2018-01-31 2018-01-29 7.128 201,614 -5,331 0.06% 1,437,160
2018-01-29 2018-01-25 7.503 206,945 -5,331 0.06% 1,552,801
2018-01-26 2018-01-24 7.503 212,276 +5,331 0.07% 1,592,802
2018-01-25 2018-01-23 7.879 206,945 -13,647 0.06% 1,630,441
2018-01-24 2018-01-22 7.410 220,592 +69,302 0.07% 1,634,511
2018-01-19 2018-01-17 6.941 151,290 +5,437 0.05% 1,050,057
2018-01-18 2018-01-16 6.847 145,853 -91,691 0.05% 998,640
2018-01-15 2018-01-11 7.316 237,544 -12,261 0.07% 1,737,839
2018-01-12 2018-01-10 7.222 249,805 -123,250 0.08% 1,804,109
2018-01-11 2018-01-09 7.597 373,055 +138,176 0.12% 2,834,189
2018-01-10 2018-01-08 6.566 234,879 +17,592 0.07% 1,542,102
2018-01-08 2018-01-04 5.815 217,287 +5,331 0.07% 1,263,561
2017-12-29 2017-12-27 6.003 211,956 +2,666 0.07% 1,272,321
2017-12-28 2017-12-22 6.378 209,290 +5,330 0.07% 1,334,837
2017-12-20 2017-12-18 6.566 203,960 -746 0.06% 1,339,103
2017-12-14 2017-12-12 6.847 204,706 -2,132 0.06% 1,401,601
2017-12-07 2017-12-05 6.847 206,838 +1,599 0.06% 1,416,198
2017-12-04 2017-11-30 6.941 205,239 +533 0.06% 1,424,500
2017-11-10 2017-11-08 7.128 204,706 -5,331 0.06% 1,459,201
2017-11-09 2017-11-07 7.128 210,037 +5,331 0.07% 1,497,202
2017-11-08 2017-11-06 7.316 204,706 -10,982 0.06% 1,497,601
2017-11-07 2017-11-03 7.503 215,688 +10,662 0.07% 1,618,404
2017-11-06 2017-11-02 7.597 205,026 +320 0.06% 1,557,632
2017-10-24 2017-10-20 7.316 204,706 -5,331 0.06% 1,497,601
2017-10-19 2017-10-17 8.441 210,037 -9,595 0.07% 1,773,002
2017-10-16 2017-10-12 8.160 219,632 +959 0.07% 1,792,197
2017-10-13 2017-10-11 8.817 218,673 +5,331 0.07% 1,927,942
2017-10-12 2017-10-10 8.817 213,342 +5,331 0.07% 1,880,941
2017-10-10 2017-10-06 9.192 208,011 -1,066 0.07% 1,911,980
2017-10-04 2017-09-29 9.754 209,077 +20,470 0.07% 2,039,438
2017-09-27 2017-09-25 9.098 188,607 -2,132 0.06% 1,715,933
2017-09-26 2017-09-22 9.754 190,739 +533 0.06% 1,860,560
2017-09-22 2017-09-20 9.942 190,206 -6,184 0.06% 1,891,041
2017-09-21 2017-09-19 9.754 196,390 +9,383 0.06% 1,915,683
2017-09-20 2017-09-18 9.942 187,007 -1,600 0.06% 1,859,236
2017-09-15 2017-09-13 9.754 188,607 -2,665 0.06% 1,839,764
2017-09-14 2017-09-12 9.754 191,272 +2,665 0.06% 1,865,759
2017-09-11 2017-09-07 9.754 188,607 -3,731 0.06% 1,839,764
2017-09-08 2017-09-06 9.942 192,338 +3,731 0.06% 1,912,238
2017-09-05 2017-09-01 10.130 188,607 +3,199 0.06% 1,910,524
2017-08-28 2017-08-24 10.317 185,408 -9,063 0.06% 1,912,899
2017-08-25 2017-08-22 10.880 194,471 +9,063 0.06% 2,115,844
2017-08-14 2017-08-10 11.630 185,408 -1,599 0.06% 2,156,359
2017-08-03 2017-08-01 10.880 187,007 +5,331 0.06% 2,034,636
2017-07-28 2017-07-26 14.819 181,676 -640 0.06% 2,692,313
2017-07-24 2017-07-20 13.881 182,316 +3,198 0.06% 2,530,798
2017-07-11 2017-07-07 15.007 179,118 +4,265 0.06% 2,688,005
2017-07-05 2017-07-03 14.069 174,853 +3,732 0.05% 2,460,001
2017-07-04 2017-06-30 15.757 171,121 -3,732 0.05% 2,696,395
2017-06-27 2017-06-23 15.570 174,853 -1,066 0.05% 2,722,401
2017-06-22 2017-06-20 14.632 175,919 -4,265 0.05% 2,573,998
2017-06-20 2017-06-16 13.506 180,184 +4,265 0.06% 2,433,602
2017-06-19 2017-06-15 13.694 175,919 -1,599 0.05% 2,408,998
2017-06-16 2017-06-14 13.506 177,518 -4,265 0.06% 2,397,595
2017-06-15 2017-06-13 13.131 181,783 +4,371 0.06% 2,386,999
2017-06-12 2017-06-08 15.194 177,412 +6,824 0.06% 2,695,684
2017-05-31 2017-05-26 16.883 170,588 +5,970 0.05% 2,879,996
2017-05-29 2017-05-25 16.883 164,618 +1,600 0.05% 2,779,206
2017-05-26 2017-05-24 17.633 163,018 -1,600 0.05% 2,874,513
2017-05-25 2017-05-23 16.508 164,618 -26,654 0.05% 2,717,446
2017-05-23 2017-05-19 17.070 191,272 +5,331 0.06% 3,265,079
2017-05-22 2017-05-18 17.446 185,941 +5,331 0.06% 3,243,837
2017-05-16 2017-05-12 18.383 180,610 -2,879 0.06% 3,320,235
2017-05-15 2017-05-11 18.196 183,489 +3,945 0.06% 3,338,741
2017-05-09 2017-05-05 17.633 179,544 -15,993 0.06% 3,165,918
2017-05-04 2017-04-28 17.821 195,537 +15,993 0.06% 3,484,604
2017-04-28 2017-04-26 19.134 179,544 -15,993 0.06% 3,435,358
2017-04-26 2017-04-24 19.134 195,537 +1,066 0.06% 3,741,365
2017-04-21 2017-04-19 19.321 194,471 +4,265 0.06% 3,757,448
2017-04-20 2017-04-18 19.134 190,206 +4,265 0.06% 3,639,362
2017-04-19 2017-04-13 20.072 185,941 -2,666 0.06% 3,732,156
2017-04-18 2017-04-12 20.072 188,607 +2,666 0.06% 3,785,668
2017-04-12 2017-04-10 20.447 185,941 -1,066 0.06% 3,801,916
2017-04-11 2017-04-07 20.447 187,007 -8,530 0.06% 3,823,713
2017-04-10 2017-04-06 20.447 195,537 -1,066 0.06% 3,998,125
2017-04-07 2017-04-05 20.259 196,603 +8,529 0.06% 3,983,041
2017-04-06 2017-04-03 19.697 188,074 -12,794 0.06% 3,704,409
2017-04-05 2017-03-31 16.883 200,868 +20,258 0.06% 3,391,206
2017-04-03 2017-03-30 15.570 180,610 -1,066 0.06% 2,812,035
2017-03-31 2017-03-29 17.258 181,676 -4,798 0.06% 3,135,352
2017-03-30 2017-03-28 18.946 186,474 -533 0.06% 3,532,975
2017-03-29 2017-03-27 18.946 187,007 -4,265 0.06% 3,543,073
2017-03-23 2017-03-21 20.634 191,272 -427 0.06% 3,946,799
2017-03-21 2017-03-17 20.259 191,699 +10,556 0.06% 3,883,690
2017-03-17 2017-03-15 19.884 181,143 -10,662 0.06% 3,601,872
2017-03-16 2017-03-14 20.634 191,805 +11,195 0.06% 3,957,797
2017-03-15 2017-03-13 20.259 180,610 +14,073 0.06% 3,659,034
2017-03-14 2017-03-10 24.199 166,537 -533 0.05% 4,029,966
2017-03-13 2017-03-09 25.699 167,070 -4,798 0.05% 4,293,584
2017-03-10 2017-03-08 25.699 171,868 +3,732 0.05% 4,416,889
2017-03-09 2017-03-07 26.637 168,136 +3,198 0.05% 4,478,679
2017-03-08 2017-03-06 25.699 164,938 +2,133 0.05% 4,238,793
2017-03-07 2017-03-03 27.763 162,805 +10,448 0.05% 4,519,916
2017-03-06 2017-03-02 29.826 152,357 -213 0.05% 4,544,231
2017-03-03 2017-03-01 27.575 152,570 +20,577 0.05% 4,207,144
2017-02-27 2017-02-23 26.262 131,993 +427 0.04% 3,466,409
2017-02-23 2017-02-21 30.389 131,566 -1,066 0.04% 3,998,155
2017-02-21 2017-02-17 30.764 132,632 +1,066 0.04% 4,080,309
2017-02-16 2017-02-14 32.452 131,566 +2,665 0.04% 4,269,634
2017-02-14 2017-02-10 35.266 128,901 +1,066 0.04% 4,545,849
2017-02-10 2017-02-08 37.330 127,835 -533 0.04% 4,772,036
2017-02-02 2017-01-27 41.269 128,368 +1,067 0.04% 5,297,615
2017-02-01 2017-01-25 40.894 127,301 +106 0.04% 5,205,821
2017-01-25 2017-01-23 40.143 127,195 +533 0.04% 5,106,046
2017-01-23 2017-01-19 41.644 126,662 -1,066 0.04% 5,274,730
2017-01-19 2017-01-17 41.832 127,728 +1,173 0.04% 5,343,082
2017-01-13 2017-01-11 41.269 126,555 +2,879 0.04% 5,222,794
2017-01-09 2017-01-05 43.332 123,676 +533 0.04% 5,359,180
2016-12-30 2016-12-28 45.583 123,143 +106 0.04% 5,613,283
2016-12-23 2016-12-21 46.521 123,037 +1,599 0.04% 5,723,851
2016-12-20 2016-12-16 48.772 121,438 +2,133 0.04% 5,922,824
2016-12-19 2016-12-15 48.585 119,305 +2,665 0.04% 5,796,413
2016-12-16 2016-12-14 50.648 116,640 -6,717 0.04% 5,907,615
2016-12-15 2016-12-13 50.648 123,357 -746 0.04% 6,247,819
2016-12-14 2016-12-12 45.396 124,103 +4,265 0.04% 5,633,763
2016-12-13 2016-12-09 50.273 119,838 +533 0.04% 6,024,628
2016-12-12 2016-12-08 52.524 119,305 +2,665 0.04% 6,266,392
2016-12-09 2016-12-07 54.025 116,640 -2,985 0.04% 6,301,456
2016-12-08 2016-12-06 56.463 119,625 -746 0.04% 6,754,440
2016-12-06 2016-12-02 54.400 120,371 -1,600 0.04% 6,548,182
2016-12-05 2016-12-01 52.712 121,971 +2,666 0.04% 6,429,302
2016-12-01 2016-11-29 48.772 119,305 -1,493 0.04% 5,818,793
2016-11-30 2016-11-28 48.210 120,798 -426 0.04% 5,823,630
2016-11-29 2016-11-25 46.897 121,224 +1,279 0.04% 5,684,988
2016-11-24 2016-11-22 48.585 119,945 +3,732 0.04% 5,827,507
2016-11-23 2016-11-21 50.273 116,213 -533 0.04% 5,842,388
2016-11-22 2016-11-18 50.273 116,746 -1,600 0.04% 5,869,184
2016-11-21 2016-11-17 51.023 118,346 -2,132 0.04% 6,038,421
2016-11-16 2016-11-14 51.399 120,478 +19,298 0.04% 6,192,403
2016-11-15 2016-11-11 51.023 101,180 -4,478 0.03% 5,162,552
2016-11-14 2016-11-10 50.461 105,658 +640 0.03% 5,331,576
2016-11-11 2016-11-09 50.648 105,018 +5,330 0.03% 5,318,981
2016-11-10 2016-11-08 51.774 99,688 -6,930 0.03% 5,161,226
2016-11-09 2016-11-07 52.524 106,618 +5,864 0.03% 5,600,019
2016-11-08 2016-11-04 52.337 100,754 -5,331 0.03% 5,273,117
2016-11-04 2016-11-02 51.399 106,085 +1,067 0.03% 5,452,623
2016-11-02 2016-10-31 50.648 105,018 -533 0.03% 5,318,981
2016-10-31 2016-10-27 51.399 105,551 +533 0.03% 5,425,176
2016-10-28 2016-10-26 52.712 105,018 +2,665 0.03% 5,535,680
2016-10-27 2016-10-25 54.212 102,353 -4,904 0.03% 5,548,803
2016-10-26 2016-10-24 54.025 107,257 +1,599 0.03% 5,794,541
2016-10-24 2016-10-19 47.459 105,658 +5,331 0.03% 5,014,456
2016-10-20 2016-10-18 45.021 100,327 -853 0.03% 4,516,791
2016-10-18 2016-10-14 39.393 101,180 -746 0.03% 3,985,794
2016-10-17 2016-10-13 44.833 101,926 +533 0.03% 4,569,659
2016-10-13 2016-10-11 49.898 101,393 +533 0.03% 5,059,301
2016-10-11 2016-10-06 52.899 100,860 -533 0.03% 5,335,424
2016-10-07 2016-10-05 53.462 101,393 +533 0.03% 5,420,680
2016-09-15 2016-09-13 56.088 100,860 -533 0.03% 5,657,064
2016-09-13 2016-09-09 56.839 101,393 +533 0.03% 5,763,038
2016-09-09 2016-09-07 56.651 100,860 -1,066 0.03% 5,713,823
2016-09-07 2016-09-05 57.777 101,926 +319 0.03% 5,888,933
2016-09-05 2016-09-01 56.839 101,607 -319 0.03% 5,775,202
2016-09-02 2016-08-31 55.901 101,926 +533 0.03% 5,697,734
2016-09-01 2016-08-30 54.775 101,393 -533 0.03% 5,553,819
2016-08-23 2016-08-19 61.716 101,926 -1,493 0.03% 6,290,451
2016-08-22 2016-08-18 60.403 103,419 -2,346 0.03% 6,246,793
2016-08-18 2016-08-16 53.274 105,765 +5,331 0.03% 5,634,576
2016-08-17 2016-08-15 51.399 100,434 -5,331 0.03% 5,162,169
2016-08-16 2016-08-12 49.898 105,765 -533 0.03% 5,277,455
2016-08-10 2016-08-08 54.212 106,298 +2,666 0.03% 5,762,671
2016-08-09 2016-08-05 54.212 103,632 +6,397 0.03% 5,618,141
2016-08-05 2016-08-03 56.276 97,235 -10,769 0.03% 5,471,983
2016-08-04 2016-08-01 56.276 108,004 -639 0.03% 6,078,018
2016-08-03 2016-07-29 58.152 108,643 -427 0.03% 6,317,778
2016-07-20 2016-07-18 59.652 109,070 +5,331 0.03% 6,506,289
2016-07-18 2016-07-14 59.652 103,739 -640 0.03% 6,188,282
2016-07-15 2016-07-13 61.716 104,379 +640 0.03% 6,441,840
2016-07-11 2016-07-07 66.781 103,739 -640 0.03% 6,927,762
2016-07-08 2016-07-06 69.032 104,379 +640 0.03% 7,205,462
2016-07-07 2016-07-05 68.844 103,739 -1,066 0.03% 7,141,822
2016-07-06 2016-07-04 64.342 104,805 +1,066 0.03% 6,743,371
2016-07-05 2016-06-30 59.277 103,739 +533 0.03% 6,149,362
2016-06-29 2016-06-27 64.905 103,206 +2,666 0.03% 6,698,568
2016-06-28 2016-06-24 67.531 100,540 +1,919 0.03% 6,789,570
2016-06-27 2016-06-23 67.156 98,621 +320 0.03% 6,622,978
2016-06-22 2016-06-20 67.156 98,301 -640 0.03% 6,601,488
2016-06-21 2016-06-17 67.156 98,941 -6,291 0.03% 6,644,468
2016-06-20 2016-06-16 64.905 105,232 -639 0.03% 6,830,065
2016-06-16 2016-06-14 69.782 105,871 -7,250 0.03% 7,387,897
2016-06-15 2016-06-13 72.221 113,121 -2,666 0.04% 8,169,677
2016-06-14 2016-06-10 72.783 115,787 -1,386 0.04% 8,427,377
2016-06-13 2016-06-08 72.971 117,173 -5,331 0.04% 8,550,235
2016-06-10 2016-06-07 67.531 122,504 -5,864 0.04% 8,272,822
2016-06-08 2016-06-06 67.343 128,368 +46,912 0.04% 8,644,744
2016-06-07 2016-06-03 65.655 81,456 -1,279 0.03% 5,348,008
2016-06-06 2016-06-02 60.778 82,735 -2,879 0.03% 5,028,462
2016-06-03 2016-06-01 59.465 85,614 +7,890 0.03% 5,091,022
2016-06-02 2016-05-31 53.650 77,724 -1,280 0.02% 4,169,866
2016-05-27 2016-05-25 47.084 79,004 +533 0.02% 3,719,835
2016-05-26 2016-05-24 46.709 78,471 +1,600 0.02% 3,665,299
2016-05-25 2016-05-23 46.334 76,871 +533 0.02% 3,561,725
2016-05-24 2016-05-20 45.396 76,338 +746 0.02% 3,465,429
2016-05-23 2016-05-19 43.332 75,592 +960 0.02% 3,275,584
2016-05-18 2016-05-16 41.457 74,632 +42,647 0.02% 3,093,985
2016-05-17 2016-05-13 39.206 31,985 +4,264 0.01% 1,253,988
2016-05-16 2016-05-12 37.892 27,721 +2,133 0.01% 1,050,416
2016-05-11 2016-05-09 36.392 25,588 -2,133 0.01% 931,191
2016-05-09 2016-05-05 36.204 27,721 -4,264 0.01% 1,003,615
2016-05-06 2016-05-04 35.829 31,985 -1,066 0.01% 1,145,989
2016-05-03 2016-04-28 33.766 33,051 -534 0.01% 1,115,984
2016-04-11 2016-04-07 32.940 33,585 -3,198 0.01% 1,106,295
2016-04-06 2016-04-01 35.416 36,783 +3,198 0.01% 1,302,717
2016-03-30 2016-03-24 34.103 33,585 -1,599 0.01% 1,145,355
2016-03-29 2016-03-23 34.403 35,184 -1,599 0.01% 1,210,446
2016-03-22 2016-03-18 32.602 36,783 +3,198 0.01% 1,199,217
2016-03-21 2016-03-17 30.727 33,585 +534 0.01% 1,031,954
2016-03-18 2016-03-16 29.976 33,051 -5,331 0.01% 990,746
2016-03-17 2016-03-15 27.725 38,382 +4,797 0.01% 1,064,150
2016-01-12 2016-01-08 29.038 33,585 -5,330 0.04% 975,253
2016-01-11 2016-01-07 28.326 38,915 +533 0.05% 1,102,288
2016-01-06 2016-01-04 32.227 38,382 -4,798 0.05% 1,236,949
2016-01-05 2015-12-31 31.965 43,180 +3,731 0.05% 1,380,235
2016-01-04 2015-12-29 36.542 39,449 -4,797 0.05% 1,441,537
2015-12-30 2015-12-28 37.405 44,246 -1,067 0.06% 1,655,008
2015-12-29 2015-12-24 33.578 45,313 +2,133 0.06% 1,521,517
2015-12-23 2015-12-21 29.639 43,180 +2,665 0.05% 1,279,796
2015-12-22 2015-12-18 28.513 40,515 +533 0.05% 1,155,208
2015-12-21 2015-12-17 28.138 39,982 -2,132 0.05% 1,125,011
2015-12-18 2015-12-16 26.937 42,114 +9,063 0.05% 1,134,441
2015-12-15 2015-12-11 26.262 33,051 -5,331 0.04% 867,988
2015-11-18 2015-11-16 26.074 38,382 -2,666 0.05% 1,000,791
2015-10-29 2015-10-27 27.087 41,048 -5,864 0.05% 1,111,886
2015-10-27 2015-10-23 28.438 46,912 -1,066 0.06% 1,334,087
2015-10-26 2015-10-22 27.763 47,978 +1,599 0.06% 1,332,002
2015-10-23 2015-10-20 26.262 46,379 +5,331 0.06% 1,218,008
2015-09-18 2015-09-16 22.323 41,048 -3,198 0.05% 916,305
2015-09-11 2015-09-09 24.574 44,246 +3,198 0.06% 1,087,292
2015-09-08 2015-09-04 24.724 41,048 -1,599 0.05% 1,014,865
2015-09-04 2015-09-01 25.249 42,647 -2,666 0.05% 1,076,799
2015-09-01 2015-08-28 23.636 45,313 -1,599 0.06% 1,071,012
2015-08-28 2015-08-26 22.135 46,912 -1,066 0.06% 1,038,405
2015-08-25 2015-08-21 21.722 47,978 -30,919 0.06% 1,042,201
2015-08-24 2015-08-20 23.936 78,897 -6,930 0.10% 1,888,479
2015-08-21 2015-08-19 26.450 85,827 +3,198 0.11% 2,270,095
2015-08-20 2015-08-18 27.012 82,629 -5,864 0.10% 2,232,009
2015-08-18 2015-08-14 27.763 88,493 -18,658 0.11% 2,456,810
2015-08-17 2015-08-13 26.450 107,151 +31,986 0.13% 2,834,107
2015-08-11 2015-08-07 21.310 75,165 +19,191 0.09% 1,601,751
2015-08-10 2015-08-06 21.385 55,974 +2,665 0.07% 1,196,994
2015-08-06 2015-08-04 21.985 53,309 +1,599 0.07% 1,172,004
2015-08-04 2015-07-31 21.948 51,710 -1,599 0.06% 1,134,910
2015-07-29 2015-07-27 21.010 53,309 -2,665 0.07% 1,120,004
2015-07-28 2015-07-24 21.310 55,974 -5,331 0.07% 1,192,794
2015-07-27 2015-07-23 21.197 61,305 -3,732 0.08% 1,299,497
2015-07-24 2015-07-22 19.509 65,037 +7,997 0.08% 1,268,805
2015-07-23 2015-07-21 17.070 57,040 -2,666 0.07% 973,692
2015-07-22 2015-07-20 15.945 59,706 +10,662 0.07% 952,002
2015-07-21 2015-07-17 13.956 49,044 -7,463 0.06% 684,478
2015-07-20 2015-07-16 13.506 56,507 +2,132 0.07% 763,195
2015-07-17 2015-07-15 11.818 54,375 -7,996 0.07% 642,600
2015-07-09 2015-07-07 9.229 62,371 -16,526 0.08% 575,637
2015-07-08 2015-07-06 10.092 78,897 -11,728 0.10% 796,239
2015-07-07 2015-07-03 10.580 90,625 -13,327 0.11% 958,800
2015-07-03 2015-06-30 10.580 103,952 +13,327 0.13% 1,099,798
2015-07-02 2015-06-29 10.505 90,625 -5,331 0.11% 952,000
2015-06-16 2015-06-12 9.379 95,956 +2,666 0.12% 900,001
2015-06-15 2015-06-11 9.679 93,290 +4,264 0.12% 902,996
2015-06-12 2015-06-10 9.942 89,026 -4,798 0.11% 885,103
2015-06-11 2015-06-09 10.355 93,824 -3,198 0.12% 971,525
2015-06-10 2015-06-08 11.218 97,022 -23,989 0.12% 1,088,359
2015-06-09 2015-06-05 11.143 121,011 +23,456 0.15% 1,348,380
2015-06-08 2015-06-04 8.892 97,555 -5,864 0.12% 867,419
2015-05-29 2015-05-27 8.779 103,419 +3,198 0.13% 907,919
2015-05-27 2015-05-22 8.892 100,221 +2,666 0.13% 891,124
2015-05-26 2015-05-21 9.004 97,555 +30,386 0.12% 878,399
2015-05-21 2015-05-19 10.092 67,169 -9,596 0.08% 677,879
2015-05-19 2015-05-15 10.280 76,765 +5,864 0.10% 789,123
2015-05-15 2015-05-13 10.017 70,901 -23,989 0.09% 710,223
2015-05-11 2015-05-07 8.854 94,890 +18,125 0.12% 840,163
2015-05-07 2015-05-05 8.817 76,765 +4,265 0.10% 676,803
2015-05-06 2015-05-04 8.854 72,500 +8,529 0.09% 641,920
2015-04-29 2015-04-27 8.404 63,971 -2,665 0.08% 537,603
2015-04-28 2015-04-24 8.291 66,636 +6,930 0.08% 552,500
2015-04-22 2015-04-20 9.154 59,706 -5,331 0.07% 546,561
2015-04-20 2015-04-16 9.717 65,037 +5,331 0.08% 631,962
2015-04-17 2015-04-15 9.267 59,706 +10,662 0.07% 553,281
2015-03-12 2015-03-10 8.666 49,044 -1,066 0.06% 425,039
2015-03-11 2015-03-09 8.666 50,110 -2,666 0.06% 434,277
2015-03-04 2015-03-02 9.229 52,776 +1,066 0.07% 487,082
2015-02-02 2015-01-29 9.604 51,710 -1,599 0.06% 496,644
2015-01-23 2015-01-21 10.692 53,309 -4,265 0.07% 570,002
2015-01-22 2015-01-20 10.317 57,574 -1,599 0.07% 594,005
2015-01-20 2015-01-16 11.255 59,173 -24,522 0.07% 666,002
2015-01-19 2015-01-15 10.130 83,695 -16,526 0.10% 847,801
2015-01-16 2015-01-14 9.004 100,221 -5,330 0.13% 902,404
2015-01-15 2015-01-13 8.779 105,551 -1,600 0.13% 926,636
2015-01-14 2015-01-12 8.817 107,151 +5,864 0.13% 944,702
2015-01-12 2015-01-08 7.954 101,287 -9,595 0.13% 805,602
2014-12-30 2014-12-24 6.003 110,882 +9,595 0.14% 665,598
2014-12-19 2014-12-17 6.678 101,287 -14,393 0.13% 676,402
2014-12-11 2014-12-09 6.378 115,680 -2,133 0.14% 737,799
2014-11-04 2014-10-31 7.578 117,813 +5,331 0.15% 892,844
2014-10-31 2014-10-29 7.503 112,482 +13,328 0.14% 844,003
2014-10-30 2014-10-28 7.166 99,154 +2,665 0.12% 710,517
2014-10-23 2014-10-21 7.654 96,489 +2,665 0.12% 738,480
2014-10-13 2014-10-09 7.466 93,824 +4,265 0.12% 700,484
2014-09-29 2014-09-25 6.866 89,559 +2,666 0.11% 614,881
2014-09-26 2014-09-24 7.053 86,893 +2,665 0.11% 612,877
2014-08-06 2014-08-04 8.066 84,228 +2,665 0.11% 679,400
2014-08-05 2014-08-01 7.879 81,563 -533 0.10% 642,604
2014-07-31 2014-07-29 6.978 82,096 +10,662 0.10% 572,883
2014-07-29 2014-07-25 7.128 71,434 +5,331 0.09% 509,201
2014-07-28 2014-07-24 7.091 66,103 +2,665 0.08% 468,720
2014-07-25 2014-07-23 7.316 63,438 +6,931 0.08% 464,104
2014-07-23 2014-07-21 7.916 56,507 +7,996 0.07% 447,317
2014-07-22 2014-07-18 7.203 48,511 -533 0.06% 349,440
2014-07-18 2014-07-16 6.753 49,044 -1,599 0.06% 331,199
2014-07-15 2014-07-11 6.303 50,643 +1,066 0.06% 319,198
2014-07-14 2014-07-10 6.453 49,577 -1,066 0.06% 319,919
2014-07-11 2014-07-09 6.378 50,643 +1,066 0.06% 322,998
2014-07-10 2014-07-08 6.791 49,577 +7,996 0.06% 336,659
2014-07-08 2014-07-04 6.753 41,581 -1,066 0.05% 280,801
2014-07-03 2014-06-30 6.340 42,647 +2,132 0.05% 270,400
2014-06-25 2014-06-23 6.753 40,515 -1,599 0.05% 273,602
2014-06-18 2014-06-16 6.303 42,114 -1,066 0.05% 265,440
2014-06-17 2014-06-13 7.879 43,180 +533 0.05% 340,199
2014-06-10 2014-06-06 9.042 42,647 +2,665 0.05% 385,599
2014-05-13 2014-05-09 10.055 39,982 +5,331 0.05% 402,004
2014-05-12 2014-05-08 9.942 34,651 +533 0.04% 344,503
2014-05-09 2014-05-07 10.392 34,118 +4,798 0.04% 354,564
2014-05-05 2014-04-30 11.068 29,320 +4,798 0.04% 324,502
2014-04-28 2014-04-24 11.143 24,522 +533 0.03% 273,239
2014-04-15 2014-04-11 11.893 23,989 -3,199 0.03% 285,300
2014-04-14 2014-04-10 12.831 27,188 -1,599 0.03% 348,846
2014-04-11 2014-04-09 12.793 28,787 +3,199 0.04% 368,283
2014-04-10 2014-04-08 12.643 25,588 +2,132 0.03% 323,517
2014-04-07 2014-04-03 13.131 23,456 +1,066 0.03% 308,002
2014-04-04 2014-04-02 12.606 22,390 -14,393 0.03% 282,244
2014-04-03 2014-04-01 13.056 36,783 +17,059 0.05% 480,239
2014-04-02 2014-03-31 13.919 19,724 -2,133 0.02% 274,536
2014-03-28 2014-03-26 13.431 21,857 -3,198 0.03% 293,565
2014-03-27 2014-03-25 13.094 25,055 -533 0.03% 328,058
2014-03-25 2014-03-21 13.319 25,588 +533 0.03% 340,797
2014-03-24 2014-03-20 13.656 25,055 -2,666 0.03% 342,158
2014-03-21 2014-03-19 13.581 27,721 +7,997 0.03% 376,486
2014-03-20 2014-03-18 13.919 19,724 -7,464 0.02% 274,536
2014-03-19 2014-03-17 13.056 27,188 +7,464 0.03% 354,967
2014-03-18 2014-03-14 13.244 19,724 -5,331 0.02% 261,216
2014-03-17 2014-03-13 12.943 25,055 +3,731 0.03% 324,298
2014-03-13 2014-03-11 12.756 21,324 -16,525 0.03% 272,006
2014-03-12 2014-03-10 10.880 37,849 +2,665 0.05% 411,797
2014-03-05 2014-03-03 10.655 35,184 -533 0.04% 374,882
2014-03-04 2014-02-28 10.505 35,717 -533 0.04% 375,201
2014-03-03 2014-02-27 10.167 36,250 -13,327 0.05% 368,560
2014-01-28 2014-01-24 8.141 49,577 -42,647 0.06% 403,618
2014-01-27 2014-01-23 9.192 92,224 -2,133 0.12% 847,698
2014-01-21 2014-01-17 10.467 94,357 +2,666 0.12% 987,664
2014-01-14 2014-01-10 8.216 91,691 -14,394 0.11% 753,359
2014-01-13 2014-01-09 7.916 106,085 -51,176 0.13% 839,783
2014-01-10 2014-01-08 7.503 157,261 -23,989 0.20% 1,180,000
2013-12-11 2013-12-09 8.629 181,250 -3,199 0.23% 1,564,000
2013-12-02 2013-11-28 8.817 184,449 +534 0.23% 1,626,204
2013-11-28 2013-11-26 8.554 183,915 +5,330 0.23% 1,573,196
2013-11-19 2013-11-15 8.516 178,585 -13,327 0.22% 1,520,904
2013-11-14 2013-11-12 8.141 191,912 -2,665 0.24% 1,562,402
2013-11-13 2013-11-11 8.254 194,577 +10,662 0.24% 1,605,998
2013-11-11 2013-11-07 10.055 183,915 -1,067 0.23% 1,849,196
2013-11-08 2013-11-06 9.717 184,982 -6,397 0.23% 1,797,464
2013-11-07 2013-11-05 9.942 191,379 +1,066 0.24% 1,902,703
2013-11-05 2013-11-01 10.355 190,313 -2,665 0.24% 1,970,645
2013-11-04 2013-10-31 9.754 192,978 -1,599 0.24% 1,882,401
2013-11-01 2013-10-30 10.692 194,577 -3,732 0.24% 2,080,498
2013-10-31 2013-10-29 10.880 198,309 -3,198 0.25% 2,157,602
2013-10-29 2013-10-25 10.430 201,507 +9,595 0.25% 2,101,676
2013-10-28 2013-10-24 8.967 191,912 +6,397 0.24% 1,720,802
2013-10-24 2013-10-22 8.817 185,515 -10,661 0.23% 1,635,603
2013-10-23 2013-10-21 8.892 196,176 +40,514 0.25% 1,744,316
2013-10-22 2013-10-18 6.378 155,662 +1,066 0.19% 992,802
2013-10-18 2013-10-16 6.115 154,596 +13,861 0.19% 945,403
2013-10-16 2013-10-11 5.853 140,735 +2,132 0.18% 823,678
2013-10-08 2013-10-04 5.628 138,603 -26,654 0.17% 780,000
2013-10-07 2013-10-03 5.703 165,257 -25,589 0.21% 942,398
2013-09-09 2013-09-05 5.665 190,846 -2,665 0.24% 1,081,162
2013-09-06 2013-09-04 5.628 193,511 -2,665 0.24% 1,089,000
2013-09-05 2013-09-03 5.778 196,176 -2,666 0.25% 1,133,437
2013-08-27 2013-08-23 6.003 198,842 -3,732 0.25% 1,193,601
2013-08-26 2013-08-22 6.003 202,574 -13,327 0.25% 1,216,003
2013-08-22 2013-08-20 5.515 215,901 -53,309 0.27% 1,190,701
2013-08-16 2013-08-13 5.778 269,210 -23,455 0.34% 1,555,403
2013-08-12 2013-08-08 5.965 292,665 +9,595 0.37% 1,745,817
2013-08-09 2013-08-07 5.853 283,070 -47,445 0.35% 1,656,721
2013-08-08 2013-08-06 5.853 330,515 -154,595 0.41% 1,934,402
2013-08-05 2013-08-01 6.003 485,110 -178,585 0.61% 2,911,998
2013-07-29 2013-07-25 5.965 663,695 -10,662 0.83% 3,959,101
2013-07-25 2013-07-23 5.965 674,357 -39,981 0.84% 4,022,702
2013-07-24 2013-07-22 5.853 714,338 -172,188 0.89% 4,180,799
2013-07-23 2013-07-19 5.965 886,526 -119,945 1.11% 5,288,342
2013-07-22 2013-07-18 6.115 1,006,471 +11,728 1.26% 6,154,883
2013-07-19 2013-07-17 5.928 994,743 +78,897 1.24% 5,896,562
2013-06-27 2013-06-25 5.027 915,846 -1,066 1.15% 4,604,242
2013-06-25 2013-06-21 5.515 916,912 +13,327 1.15% 5,056,801
2013-06-21 2013-06-19 5.778 903,585 +6,931 1.13% 5,220,603
2013-06-17 2013-06-13 5.665 896,654 -5,331 1.12% 5,079,638
2013-06-14 2013-06-11 5.890 901,985 +15,992 1.13% 5,312,878
2013-06-13 2013-06-10 6.003 885,993 -2,665 1.11% 5,318,402
2013-06-10 2013-06-06 6.265 888,658 +13,327 1.11% 5,567,779
2013-06-07 2013-06-05 6.378 875,331 -5,331 1.09% 5,582,801
2013-06-06 2013-06-04 6.490 880,662 +6,397 1.10% 5,715,922
2013-06-04 2013-05-31 6.115 874,265 +52,776 1.09% 5,346,402
2013-06-03 2013-05-30 5.965 821,489 +9,596 1.03% 4,900,380
2013-05-31 2013-05-29 5.965 811,893 +7,463 1.02% 4,843,138
2013-05-30 2013-05-28 6.003 804,430 +24,522 1.01% 4,828,799
2013-05-29 2013-05-27 5.965 779,908 -2,666 0.98% 4,652,339
2013-05-28 2013-05-24 6.265 782,574 +13,328 0.98% 4,903,123
2013-05-24 2013-05-22 6.228 769,246 +5,331 0.96% 4,790,758
2013-05-22 2013-05-20 6.415 763,915 +7,463 0.96% 4,900,857
2013-05-21 2013-05-16 6.603 756,452 +319,853 0.95% 4,994,879
2013-05-20 2013-05-15 6.678 436,599 +7,463 0.55% 2,915,638
2013-05-16 2013-05-14 6.978 429,136 -26,121 0.54% 2,994,600
2013-05-15 2013-05-13 6.678 455,257 -162,059 0.57% 3,040,238
2013-05-14 2013-05-10 6.040 617,316 +220,698 0.77% 3,728,759
2013-05-13 2013-05-09 5.890 396,618 +23,989 0.50% 2,336,162
2013-05-10 2013-05-08 5.853 372,629 +26,655 0.47% 2,180,882
2013-05-09 2013-05-07 5.890 345,974 +13,327 0.43% 2,037,858
2013-05-08 2013-05-06 5.815 332,647 -149,265 0.42% 1,934,400
2013-05-06 2013-05-02 5.853 481,912 -82,095 0.60% 2,820,481
2013-04-30 2013-04-26 5.853 564,007 -111,949 0.71% 3,300,958
2013-04-29 2013-04-25 5.853 675,956 -19,191 0.85% 3,956,161
2013-04-26 2013-04-24 5.853 695,147 -282,537 0.87% 4,068,480
2013-04-25 2013-04-23 5.890 977,684 -96,489 1.22% 5,758,761
2013-04-24 2013-04-22 5.965 1,074,173 +60,772 1.34% 6,407,701
2013-04-23 2013-04-19 6.153 1,013,401 -15,992 1.27% 6,235,282
2013-04-22 2013-04-18 6.078 1,029,393 +11,728 1.29% 6,256,438
2013-04-19 2013-04-17 6.003 1,017,665 +78,897 1.27% 6,108,797
2013-04-18 2013-04-16 6.378 938,768 -665,295 1.17% 5,987,398
2013-04-11 2013-04-09 5.740 1,604,063 +113,015 2.01% 9,207,543
2013-04-05 2013-04-02 5.778 1,491,048 -12,261 1.86% 8,614,761
2013-04-03 2013-03-28 5.740 1,503,309 +266,544 1.88% 8,629,201
2013-04-02 2013-03-27 5.740 1,236,765 +47,445 1.55% 7,099,202
2013-03-28 2013-03-26 5.778 1,189,320 +306,526 1.49% 6,871,481
2013-03-27 2013-03-25 5.778 882,794 +133,272 1.10% 5,100,479
2013-03-26 2013-03-22 5.778 749,522 +399,816 0.94% 4,330,480
2013-03-25 2013-03-21 5.815 349,706 +26,655 0.44% 2,033,601
2013-03-21 2013-03-19 5.815 323,051 +49,577 0.40% 1,878,597
2013-03-20 2013-03-18 5.965 273,474 +6,930 0.34% 1,631,338
2013-03-15 2013-03-13 7.879 266,544 +10,129 0.33% 2,099,999
2013-03-14 2013-03-12 9.454 256,415 -57,574 0.32% 2,424,236
2013-03-13 2013-03-11 8.104 313,989 -377,426 0.39% 2,544,480
2013-03-12 2013-03-08 8.104 691,415 +57,040 0.86% 5,603,036
2013-03-11 2013-03-07 7.954 634,375 +10,662 0.79% 5,045,600
2013-03-08 2013-03-06 7.879 623,713 -78,364 0.78% 4,913,998
2013-03-07 2013-03-05 7.654 702,077 +52,776 0.88% 5,373,358
2013-03-06 2013-03-04 7.428 649,301 -52,776 0.81% 4,823,277
2013-03-05 2013-03-01 7.353 702,077 -20,258 0.88% 5,162,638
2013-03-04 2013-02-28 7.466 722,335 +20,258 0.90% 5,392,903
2013-03-01 2013-02-27 7.316 702,077 +79,963 0.88% 5,136,298
2013-02-28 2013-02-26 7.316 622,114 -130,607 0.78% 4,551,300
2013-02-27 2013-02-25 7.128 752,721 +135,938 0.94% 5,365,603
2013-02-26 2013-02-22 7.166 616,783 +533 0.77% 4,419,739
2013-02-21 2013-02-19 7.016 616,250 -179,651 0.77% 4,323,440
2013-02-20 2013-02-18 6.791 795,901 +145,533 1.00% 5,404,662
2013-02-19 2013-02-15 6.791 650,368 +38,383 0.81% 4,416,402
2013-02-18 2013-02-14 6.378 611,985 +80,496 0.77% 3,903,198
2013-02-15 2013-02-08 6.340 531,489 +7,996 0.66% 3,369,860
2013-02-14 2013-02-07 6.153 523,493 +1,600 0.65% 3,220,962
2013-02-08 2013-02-06 6.265 521,893 +1,066 0.65% 3,269,858
2013-02-07 2013-02-05 6.190 520,827 -78,364 0.65% 3,224,099
2013-02-06 2013-02-04 6.228 599,191 +110,349 0.75% 3,731,679
2013-02-05 2013-02-01 6.265 488,842 -45,312 0.61% 3,062,781
2013-02-04 2013-01-31 6.753 534,154 -228,695 0.67% 3,607,197
2013-02-01 2013-01-30 5.965 762,849 +310,257 0.95% 4,550,578
2013-01-31 2013-01-29 5.928 452,592 -14,393 0.57% 2,682,841
2013-01-29 2013-01-25 5.853 466,985 -173,787 0.58% 2,733,118
2013-01-25 2013-01-23 6.040 640,772 +42,114 0.80% 3,870,440
2013-01-24 2013-01-22 6.040 598,658 +10,662 0.75% 3,616,059
2013-01-23 2013-01-21 5.928 587,996 +82,628 0.74% 3,485,478
2013-01-22 2013-01-18 6.078 505,368 -211,636 0.63% 3,071,522
2013-01-21 2013-01-17 6.040 717,004 +252,151 0.90% 4,330,902
2013-01-18 2013-01-16 6.003 464,853 -97,555 0.58% 2,790,400
2013-01-17 2013-01-15 6.528 562,408 +63,970 0.70% 3,671,399
2013-01-16 2013-01-14 6.153 498,438 -533 0.62% 3,066,803
2013-01-15 2013-01-11 6.190 498,971 -93,823 0.62% 3,088,803
2013-01-14 2013-01-10 6.265 592,794 -31,985 0.74% 3,714,079
2013-01-11 2013-01-09 6.265 624,779 +176,985 0.78% 3,914,477
2013-01-10 2013-01-08 6.190 447,794 -117,280 0.56% 2,771,999
2013-01-09 2013-01-07 6.190 565,074 -100,220 0.71% 3,498,003
2013-01-08 2013-01-04 6.115 665,294 +79,963 0.83% 4,068,479
2013-01-07 2013-01-03 6.115 585,331 +72,500 0.73% 3,579,481
2013-01-04 2013-01-02 6.115 512,831 -31,452 0.64% 3,136,121
2013-01-03 2012-12-31 6.753 544,283 +178,584 0.68% 3,675,599
2013-01-02 2012-12-27 6.153 365,699 +19,192 0.46% 2,250,083
2012-12-28 2012-12-24 6.415 346,507 +192,978 0.43% 2,222,998
2012-12-27 2012-12-20 6.490 153,529 -6,397 0.19% 996,477
2012-12-21 2012-12-19 6.528 159,926 -35,184 0.20% 1,043,997
2012-12-19 2012-12-17 6.753 195,110 +60,772 0.24% 1,317,598
2012-12-17 2012-12-13 6.378 134,338 -29,320 0.17% 856,798
2012-12-13 2012-12-11 6.378 163,658 +18,658 0.20% 1,043,799
2012-12-11 2012-12-07 6.190 145,000 -12,794 0.18% 897,600
2012-12-10 2012-12-06 6.378 157,794 -61,838 0.20% 1,006,399
2012-12-06 2012-12-04 6.340 219,632 -41,581 0.27% 1,392,558
2012-12-05 2012-12-03 6.528 261,213 +29,320 0.33% 1,705,198
2012-12-04 2012-11-30 6.678 231,893 +125,275 0.29% 1,548,597
2012-12-03 2012-11-29 6.340 106,618 -29,320 0.13% 676,002
2012-11-30 2012-11-28 6.378 135,938 +14,927 0.17% 867,003
2012-11-27 2012-11-23 6.490 121,011 -86,893 0.15% 785,420
2012-11-26 2012-11-22 6.453 207,904 -41,048 0.26% 1,341,597
2012-11-23 2012-11-21 6.415 248,952 +35,717 0.31% 1,597,139
2012-11-22 2012-11-20 6.340 213,235 +30,919 0.27% 1,351,998
2012-11-21 2012-11-19 6.603 182,316 -95,956 0.23% 1,203,839
2012-11-20 2012-11-16 6.566 278,272 +82,096 0.35% 1,827,000
2012-11-19 2012-11-15 6.641 196,176 +76,231 0.25% 1,302,717
2012-11-16 2012-11-14 6.190 119,945 -180,184 0.15% 742,501
2012-11-15 2012-11-13 6.153 300,129 +54,908 0.38% 1,846,642
2012-11-14 2012-11-12 6.190 245,221 -21,856 0.31% 1,518,003
2012-11-13 2012-11-09 6.153 267,077 -3,199 0.33% 1,643,279
2012-11-12 2012-11-08 6.115 270,276 +17,592 0.34% 1,652,822
2012-11-09 2012-11-07 6.265 252,684 -141,268 0.32% 1,583,161
2012-11-08 2012-11-06 6.265 393,952 +139,136 0.49% 2,468,259
2012-11-07 2012-11-05 6.303 254,816 -86,894 0.32% 1,606,079
2012-11-06 2012-11-02 6.378 341,710 -7,463 0.43% 2,179,403
2012-11-05 2012-11-01 6.378 349,173 -67,169 0.44% 2,227,001
2012-11-02 2012-10-31 6.716 416,342 +128,474 0.52% 2,795,981
2012-11-01 2012-10-30 6.303 287,868 -56,507 0.36% 1,814,402
2012-10-31 2012-10-29 6.453 344,375 -14,926 0.43% 2,222,240
2012-10-29 2012-10-25 6.378 359,301 +140,202 0.45% 2,291,597
2012-10-26 2012-10-24 6.378 219,099 -52,776 0.27% 1,397,398
2012-10-25 2012-10-22 6.415 271,875 +132,739 0.34% 1,744,200
2012-10-24 2012-10-19 6.378 139,136 -127,941 0.17% 887,400
2012-10-22 2012-10-18 6.415 267,077 +54,375 0.33% 1,713,419
2012-10-19 2012-10-17 6.453 212,702 -34,651 0.27% 1,372,559
2012-10-18 2012-10-16 6.528 247,353 +533 0.31% 1,614,720
2012-10-17 2012-10-15 6.641 246,820 -60,772 0.31% 1,639,021
2012-10-16 2012-10-12 6.603 307,592 +82,096 0.38% 2,031,041
2012-10-15 2012-10-11 6.603 225,496 -37,317 0.28% 1,488,958
2012-10-12 2012-10-10 6.528 262,813 +53,842 0.33% 1,715,643
2012-10-11 2012-10-09 6.641 208,971 -25,588 0.26% 1,387,683
2012-10-10 2012-10-08 6.641 234,559 +26,655 0.29% 1,557,601
2012-10-09 2012-10-05 6.753 207,904 -71,967 0.26% 1,403,997
2012-10-08 2012-10-04 6.678 279,871 -3,732 0.35% 1,868,998
2012-10-05 2012-10-03 6.753 283,603 +7,463 0.35% 1,915,200
2012-10-04 2012-09-28 6.753 276,140 -82,095 0.35% 1,864,802
2012-10-03 2012-09-27 6.566 358,235 +94,356 0.45% 2,351,998
2012-09-28 2012-09-26 6.528 263,879 +50,644 0.33% 1,722,602
2012-09-27 2012-09-25 6.566 213,235 -59,706 0.27% 1,399,998
2012-09-26 2012-09-24 6.566 272,941 -62,372 0.34% 1,791,999
2012-09-25 2012-09-21 6.566 335,313 +39,982 0.42% 2,201,503
2012-09-24 2012-09-20 6.641 295,331 +3,199 0.37% 1,961,161
2012-09-21 2012-09-19 6.641 292,132 -6,397 0.37% 1,939,918
2012-09-20 2012-09-18 6.528 298,529 +29,853 0.37% 1,948,797
2012-09-19 2012-09-17 6.866 268,676 -42,114 0.34% 1,844,637
2012-09-18 2012-09-14 6.716 310,790 -45,313 0.39% 2,087,137
2012-09-17 2012-09-13 6.753 356,103 +128,474 0.45% 2,404,800
2012-09-14 2012-09-12 6.753 227,629 -119,945 0.28% 1,537,202
2012-09-13 2012-09-11 6.753 347,574 -59,172 0.43% 2,347,203
2012-09-12 2012-09-10 6.791 406,746 +216,967 0.51% 2,762,058
2012-09-11 2012-09-07 6.941 189,779 -75,166 0.24% 1,317,197
2012-09-10 2012-09-06 6.753 264,945 -75,698 0.33% 1,789,201
2012-09-07 2012-09-05 6.828 340,643 -4,265 0.43% 2,325,957
2012-09-06 2012-09-04 6.791 344,908 +206,188 0.43% 2,342,349
2012-09-05 2012-09-03 6.902 138,720 -27,636 0.17% 957,439
2012-09-04 2012-08-31 7.160 166,356 -53,104 0.20% 1,191,162
2012-09-03 2012-08-30 6.607 219,460 -16,256 0.27% 1,449,903
2012-08-31 2012-08-29 6.607 235,716 +118,671 0.29% 1,557,301
2012-08-30 2012-08-28 6.902 117,045 -86,700 0.14% 807,839
2012-08-29 2012-08-27 6.865 203,745 -22,759 0.25% 1,398,719
2012-08-28 2012-08-24 6.939 226,504 +53,646 0.28% 1,571,681
2012-08-27 2012-08-23 7.013 172,858 +24,384 0.21% 1,212,198
2012-08-24 2012-08-22 6.828 148,474 -14,630 0.18% 1,013,801
2012-08-23 2012-08-21 6.939 163,104 -76,947 0.20% 1,131,757
2012-08-21 2012-08-17 7.086 240,051 +59,065 0.30% 1,701,121
2012-08-20 2012-08-16 7.013 180,986 +27,093 0.22% 1,269,197
2012-08-17 2012-08-15 7.160 153,893 -36,847 0.19% 1,101,923
2012-08-16 2012-08-14 6.902 190,740 +14,630 0.23% 1,316,479
2012-08-15 2012-08-13 6.976 176,110 +38,474 0.22% 1,228,503
2012-08-14 2012-08-10 7.050 137,636 +1,083 0.17% 970,278
2012-08-13 2012-08-09 7.160 136,553 -27,093 0.17% 977,763
2012-08-10 2012-08-08 7.123 163,646 -14,089 0.20% 1,165,717
2012-08-09 2012-08-07 7.271 177,735 +32,512 0.22% 1,292,319
2012-08-08 2012-08-06 7.086 145,223 +59,607 0.18% 1,029,123
2012-08-07 2012-08-03 7.345 85,616 +18,423 0.11% 628,838
2012-08-06 2012-08-02 7.419 67,193 -32,512 0.08% 498,483
2012-08-02 2012-07-31 7.456 99,705 +542 0.12% 743,359
2012-08-01 2012-07-30 7.234 99,163 -34,680 0.12% 717,359
2012-07-30 2012-07-26 6.865 133,843 +36,305 0.16% 918,838
2012-07-27 2012-07-25 6.939 97,538 -47,685 0.12% 676,803
2012-07-26 2012-07-24 7.013 145,223 +18,424 0.18% 1,018,403
2012-07-25 2012-07-23 7.013 126,799 -4,877 0.16% 889,201
2012-07-24 2012-07-20 7.160 131,676 -32,512 0.16% 942,842
2012-07-23 2012-07-19 7.308 164,188 +542 0.20% 1,199,878
2012-07-20 2012-07-18 7.197 163,646 +15,172 0.20% 1,177,797
2012-07-19 2012-07-17 7.197 148,474 -7,044 0.18% 1,068,601
2012-07-18 2012-07-16 7.382 155,518 +4,335 0.19% 1,147,998
2012-07-17 2012-07-13 7.308 151,183 -21,675 0.19% 1,104,838
2012-07-16 2012-07-12 7.308 172,858 +41,182 0.21% 1,263,238
2012-07-13 2012-07-11 7.234 131,676 +30,887 0.16% 952,562
2012-07-12 2012-07-10 7.308 100,789 -42,808 0.12% 736,561
2012-07-11 2012-07-09 7.382 143,597 -13,547 0.18% 1,060,000
2012-07-10 2012-07-06 7.898 157,144 +21,675 0.19% 1,241,201
2012-07-09 2012-07-05 7.935 135,469 +46,601 0.17% 1,075,001
2012-07-06 2012-07-04 7.935 88,868 -40,098 0.11% 705,203
2012-07-05 2012-07-03 7.935 128,966 +4,335 0.16% 1,023,397
2012-07-04 2012-06-29 8.194 124,631 +7,044 0.15% 1,021,197
2012-07-03 2012-06-28 7.972 117,587 -16,798 0.14% 937,440
2012-06-29 2012-06-27 7.345 134,385 +35,222 0.17% 987,039
2012-06-28 2012-06-26 7.271 99,163 -46,601 0.12% 721,019
2012-06-27 2012-06-25 7.345 145,764 +24,926 0.18% 1,070,616
2012-06-26 2012-06-22 7.271 120,838 -61,232 0.15% 878,618
2012-06-22 2012-06-20 7.308 182,070 +40,641 0.22% 1,330,559
2012-06-21 2012-06-19 7.345 141,429 +27,635 0.17% 1,038,776
2012-06-20 2012-06-18 7.234 113,794 -34,680 0.14% 823,201
2012-06-19 2012-06-15 7.382 148,474 +2,710 0.18% 1,096,001
2012-06-18 2012-06-14 7.382 145,764 +36,847 0.18% 1,075,996
2012-06-15 2012-06-13 7.271 108,917 -34,680 0.13% 791,940
2012-06-14 2012-06-12 7.456 143,597 -11,379 0.18% 1,070,600
2012-06-13 2012-06-11 7.603 154,976 -2,710 0.19% 1,178,317
2012-06-12 2012-06-08 7.492 157,686 +48,227 0.19% 1,181,462
2012-06-11 2012-06-07 7.640 109,459 -42,266 0.13% 836,281
2012-06-08 2012-06-06 7.566 151,725 -16,256 0.19% 1,147,999
2012-06-07 2012-06-05 7.566 167,981 -62,316 0.21% 1,270,997
2012-06-06 2012-06-04 7.492 230,297 +50,936 0.28% 1,725,500
2012-06-05 2012-06-01 7.529 179,361 -48,227 0.22% 1,350,482
2012-06-04 2012-05-31 7.529 227,588 -42,266 0.28% 1,713,602
2012-06-01 2012-05-30 7.529 269,854 +85,616 0.33% 2,031,840
2012-05-31 2012-05-29 7.677 184,238 -7,044 0.23% 1,414,403
2012-05-30 2012-05-28 7.677 191,282 +17,340 0.24% 1,468,480
2012-05-29 2012-05-25 7.825 173,942 +14,089 0.21% 1,361,040
2012-05-28 2012-05-24 7.862 159,853 -51,478 0.20% 1,256,698
2012-05-25 2012-05-23 7.788 211,331 -54,188 0.26% 1,645,797
2012-05-24 2012-05-22 7.862 265,519 +40,641 0.33% 2,087,400
2012-05-23 2012-05-21 7.898 224,878 -16,257 0.28% 1,776,198
2012-05-22 2012-05-18 7.898 241,135 +54,188 0.30% 1,904,604
2012-05-21 2012-05-17 7.935 186,947 -50,936 0.23% 1,483,500
2012-05-18 2012-05-16 7.935 237,883 +1,625 0.29% 1,887,698
2012-05-17 2012-05-15 7.935 236,258 +89,952 0.29% 1,874,803
2012-05-16 2012-05-14 7.935 146,306 -81,282 0.18% 1,160,997
2012-05-14 2012-05-10 8.009 227,588 +78,572 0.28% 1,822,803
2012-05-11 2012-05-09 7.972 149,016 -21,675 0.18% 1,188,002
2012-05-09 2012-05-07 7.972 170,691 +19,508 0.21% 1,360,802
2012-05-08 2012-05-04 8.009 151,183 -59,607 0.19% 1,210,858
2012-05-04 2012-05-02 8.046 210,790 +54,188 0.26% 1,696,044
2012-05-03 2012-04-30 8.120 156,602 -76,946 0.19% 1,271,600
2012-04-30 2012-04-26 7.640 233,548 +75,862 0.29% 1,784,338
2012-04-27 2012-04-25 7.788 157,686 -8,670 0.19% 1,228,022
2012-04-26 2012-04-24 7.862 166,356 +8,128 0.20% 1,307,822
2012-04-25 2012-04-23 7.972 158,228 -5,960 0.19% 1,261,443
2012-04-24 2012-04-20 7.935 164,188 +2,167 0.20% 1,302,898
2012-04-23 2012-04-19 8.009 162,021 -3,793 0.20% 1,297,662
2012-04-20 2012-04-18 8.046 165,814 +16,256 0.20% 1,334,161
2012-04-19 2012-04-17 8.120 149,558 -21,133 0.18% 1,214,403
2012-04-18 2012-04-16 8.009 170,691 +2,168 0.21% 1,367,102
2012-04-17 2012-04-13 8.009 168,523 +14,630 0.21% 1,349,738
2012-04-16 2012-04-12 8.083 153,893 +4,877 0.19% 1,243,923
2012-04-12 2012-04-10 8.120 149,016 -4,335 0.18% 1,210,002
2012-04-11 2012-04-05 8.046 153,351 -7,586 0.19% 1,233,882
2012-04-10 2012-04-03 8.083 160,937 +5,419 0.20% 1,300,860
2012-04-05 2012-04-02 8.120 155,518 -21,675 0.19% 1,262,798
2012-04-03 2012-03-30 8.120 177,193 -54,188 0.22% 1,438,798
2012-03-30 2012-03-28 8.157 231,381 +70,444 0.28% 1,887,342
2012-03-29 2012-03-27 8.157 160,937 -31,971 0.20% 1,312,740
2012-03-27 2012-03-23 8.083 192,908 +43,892 0.24% 1,559,283
2012-03-26 2012-03-22 8.083 149,016 -66,650 0.18% 1,204,502
2012-03-23 2012-03-21 8.194 215,666 +1,625 0.27% 1,767,117
2012-03-22 2012-03-20 8.341 214,041 -9,212 0.26% 1,785,402
2012-03-21 2012-03-19 8.341 223,253 +61,774 0.27% 1,862,243
2012-03-20 2012-03-16 8.120 161,479 -40,099 0.20% 1,311,201
2012-03-19 2012-03-15 8.120 201,578 -4,335 0.25% 1,636,803
2012-03-16 2012-03-14 8.083 205,913 +37,390 0.25% 1,664,403
2012-03-12 2012-03-08 8.009 168,523 +7,586 0.21% 1,349,738
2012-03-08 2012-03-06 8.009 160,937 +108,375 0.20% 1,288,980
2012-03-07 2012-03-05 8.120 52,562 -1,084 0.06% 426,801
2012-03-05 2012-03-01 8.083 53,646 +14,089 0.07% 433,623
2012-03-02 2012-02-29 8.194 39,557 -8,670 0.05% 324,121
2012-03-01 2012-02-28 8.378 48,227 -41,724 0.06% 404,061
2012-02-28 2012-02-24 8.268 89,951 +46,059 0.11% 743,677
2012-02-27 2012-02-23 8.341 43,892 -2,709 0.05% 366,121
2012-02-24 2012-02-22 8.415 46,601 -16,798 0.06% 392,158
2012-02-23 2012-02-21 8.268 63,399 +25,468 0.08% 524,157
2012-02-22 2012-02-20 8.304 37,931 +8,128 0.05% 314,998
2012-02-21 2012-02-17 8.415 29,803 +16,256 0.04% 250,799
2012-02-20 2012-02-16 8.120 13,547 +5,419 0.02% 110,001
2012-02-17 2012-02-15 8.157 8,128 -10,838 0.01% 66,299
2012-02-16 2012-02-14 8.194 18,966 -9,212 0.02% 155,403
2012-02-15 2012-02-13 8.157 28,178 -23,842 0.03% 229,844
2012-02-14 2012-02-10 8.231 52,020 +2,167 0.06% 428,160
2012-02-13 2012-02-09 7.640 49,853 -48,768 0.06% 380,884
2012-02-10 2012-02-08 7.751 98,621 -32,513 0.12% 764,397
2012-02-09 2012-02-07 7.382 131,134 -13,547 0.16% 968,001
2012-02-08 2012-02-06 7.234 144,681 -37,931 0.18% 1,046,642
2012-02-07 2012-02-03 6.865 182,612 +16,256 0.22% 1,253,640
2012-02-06 2012-02-02 6.865 166,356 -20,591 0.20% 1,142,042
2012-02-03 2012-02-01 6.865 186,947 -18,966 0.23% 1,283,400
2012-02-02 2012-01-31 6.791 205,913 -11,379 0.25% 1,398,402
2012-02-01 2012-01-30 7.013 217,292 +36,847 0.27% 1,523,800
2012-01-31 2012-01-27 7.086 180,445 +36,848 0.22% 1,278,723
2012-01-30 2012-01-26 7.456 143,597 +5,961 0.18% 1,070,600
2012-01-27 2012-01-20 6.902 137,636 -52,020 0.17% 949,958
2012-01-26 2012-01-19 6.459 189,656 -24,385 0.23% 1,224,997
2012-01-20 2012-01-18 5.905 214,041 0.26% 1,264,001

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top