History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: INTERACTIVE BROKERS HONG KONG LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 162,210 +0 0.03% 21,087
2025-10-13 2025-10-09 0.139 162,210 +0 0.03% 22,547
2025-10-10 2025-10-08 0.150 162,210 +0 0.03% 24,332
2025-10-09 2025-10-06 0.150 162,210 +0 0.03% 24,332
2025-10-08 2025-10-03 0.150 162,210 +0 0.03% 24,332
2025-10-06 2025-10-02 0.145 162,210 +0 0.03% 23,520
2025-10-03 2025-09-30 0.145 162,210 +0 0.03% 23,520
2025-10-02 2025-09-29 0.145 162,210 +0 0.03% 23,520
2025-09-30 2025-09-26 0.140 162,210 +0 0.03% 22,709
2025-09-29 2025-09-25 0.140 162,210 +0 0.03% 22,709
2025-09-26 2025-09-24 0.141 162,210 +0 0.03% 22,872
2025-09-25 2025-09-23 0.140 162,210 +0 0.03% 22,709
2025-09-24 2025-09-22 0.142 162,210 +0 0.03% 23,034
2025-09-23 2025-09-19 0.140 162,210 +0 0.03% 22,709
2025-09-22 2025-09-18 0.140 162,210 +0 0.03% 22,709
2025-09-19 2025-09-17 0.146 162,210 -10,000 0.03% 23,683
2025-08-29 2025-08-27 0.211 172,210 -110,000 0.03% 36,336
2025-08-28 2025-08-26 0.237 282,210 +100,000 0.05% 66,884
2025-08-27 2025-08-25 0.171 182,210 +10,000 0.03% 31,158
2025-06-27 2025-06-25 0.111 172,210 -220,000 0.03% 19,115
2025-06-10 2025-06-06 0.107 392,210 -40,000 0.06% 41,966
2025-05-13 2025-05-09 0.094 432,210 -10,000 0.07% 40,628
2025-05-06 2025-04-30 0.095 442,210 +10,000 0.07% 42,010
2025-02-26 2025-02-24 0.102 432,210 +20,000 0.07% 44,085
2025-02-25 2025-02-21 0.102 412,210 +10,000 0.07% 42,045
2025-02-20 2025-02-18 0.106 402,210 +10,000 0.06% 42,634
2024-10-29 2024-10-25 0.109 392,210 -4,300 0.06% 42,751
2024-10-08 2024-10-04 0.125 396,510 +190,000 0.06% 49,564
2024-09-30 2024-09-26 0.099 206,510 -10,000 0.03% 20,444
2024-09-10 2024-09-05 0.123 216,510 -10,000 0.03% 26,631
2024-08-12 2024-08-08 0.098 226,510 -10,000 0.04% 22,198
2024-07-26 2024-07-24 0.104 236,510 +40,000 0.04% 24,597
2024-06-12 2024-06-07 0.129 196,510 -10,000 0.03% 25,350
2024-06-11 2024-06-06 0.120 206,510 +10,000 0.03% 24,781
2024-06-07 2024-06-05 0.148 196,510 -30,000 0.03% 29,083
2024-06-04 2024-05-31 0.115 226,510 -30,000 0.04% 26,049
2024-05-06 2024-05-02 0.143 256,510 -50,000 0.04% 36,681
2024-04-29 2024-04-25 0.099 306,510 +50,000 0.05% 30,344
2024-04-19 2024-04-17 0.123 256,510 -290,000 0.04% 31,551
2024-04-18 2024-04-16 0.140 546,510 +350,000 0.09% 76,511
2024-03-05 2024-03-01 0.116 196,510 +30,000 0.04% 22,795
2024-02-29 2024-02-27 0.156 166,510 -100,000 0.04% 25,976
2024-02-20 2024-02-16 0.204 266,510 +100,000 0.06% 54,368
2024-02-07 2024-02-05 0.156 166,510 -100,000 0.04% 25,976
2024-01-25 2024-01-23 0.175 266,510 +100,000 0.06% 46,639
2023-12-20 2023-12-18 0.134 166,510 -10,000 0.04% 22,312
2023-12-19 2023-12-15 0.165 176,510 +10,000 0.04% 29,124
2023-12-08 2023-12-06 0.158 166,510 -30,000 0.04% 26,309
2023-12-07 2023-12-05 0.156 196,510 +30,000 0.04% 30,656
2023-12-06 2023-12-04 0.157 166,510 -50,000 0.04% 26,142
2023-12-05 2023-12-01 0.130 216,510 -10,000 0.05% 28,146
2023-12-01 2023-11-29 0.118 226,510 +20,000 0.05% 26,728
2023-11-30 2023-11-28 0.125 206,510 -10,000 0.05% 25,814
2023-11-28 2023-11-24 0.116 216,510 +50,000 0.05% 25,115
2023-11-23 2023-11-21 0.235 166,510 -60,300 0.04% 39,130
2023-11-20 2023-11-16 0.182 226,810 -10,000 0.05% 41,279
2023-09-22 2023-09-20 0.103 236,810 +10,000 0.05% 24,391
2023-08-31 2023-08-29 0.112 226,810 +60,000 0.05% 25,403
2023-06-07 2023-06-05 0.114 166,810 +26,000 0.04% 19,016
2023-04-14 2023-04-12 0.200 140,810 -26,000 0.03% 28,162
2023-04-13 2023-04-11 0.220 166,810 -1,000 0.04% 36,698
2023-03-20 2023-03-16 0.300 167,810 -15,000 0.04% 50,343
2023-03-16 2023-03-14 0.320 182,810 -20,000 0.04% 58,499
2023-03-15 2023-03-13 0.340 202,810 +200 0.05% 68,955
2023-03-09 2023-03-07 0.340 202,610 +20,000 0.05% 68,887
2023-02-28 2023-02-24 0.320 182,610 -1,200 0.04% 58,435
2023-02-22 2023-02-20 0.320 183,810 -80,000 0.05% 58,819
2023-02-21 2023-02-17 0.360 263,810 -1,800 0.07% 94,972
2023-02-17 2023-02-15 0.380 265,610 -10,000 0.07% 100,932
2023-02-15 2023-02-13 0.380 275,610 +88,900 0.07% 104,732
2023-02-09 2023-02-07 0.340 186,710 -100,000 0.05% 63,481
2023-02-08 2023-02-06 0.340 286,710 -30,900 0.08% 97,481
2023-01-19 2023-01-17 0.280 317,610 -6,500 0.08% 88,931
2023-01-17 2023-01-13 0.340 324,110 +500 0.09% 110,197
2023-01-13 2023-01-11 0.400 323,610 +86,500 0.09% 129,444
2022-12-30 2022-12-28 0.280 237,110 +55,000 0.06% 66,391
2022-12-14 2022-12-12 0.280 182,110 -1,700 0.05% 50,991
2022-12-05 2022-12-01 0.280 183,810 -1,700 0.05% 51,467
2022-11-24 2022-11-22 0.240 185,510 -10,000 0.05% 44,522
2022-11-23 2022-11-21 0.220 195,510 +1,000 0.05% 43,012
2022-11-16 2022-11-14 0.200 194,510 +1,400 0.05% 38,902
2022-10-21 2022-10-19 0.220 193,110 +1,000 0.05% 42,484
2022-10-20 2022-10-18 0.220 192,110 +2,000 0.05% 42,264
2022-10-19 2022-10-17 0.240 190,110 +1,000 0.05% 45,626
2022-10-17 2022-10-13 0.240 189,110 +100 0.05% 45,386
2022-10-14 2022-10-12 0.240 189,010 +6,000 0.05% 45,362
2022-10-12 2022-10-10 0.320 183,010 +1,000 0.05% 58,563
2022-10-10 2022-10-06 0.320 182,010 +1,000 0.05% 58,243
2022-09-14 2022-09-09 0.400 181,010 -600 0.05% 72,404
2022-07-04 2022-06-29 0.480 181,610 -5,000 0.05% 87,173
2022-06-27 2022-06-23 0.560 186,610 -5,000 0.05% 104,502
2022-06-24 2022-06-22 0.580 191,610 +11,300 0.05% 111,134
2022-06-23 2022-06-21 0.440 180,310 -500 0.05% 79,336
2022-06-20 2022-06-16 0.440 180,810 -18,100 0.05% 79,556
2022-06-09 2022-06-07 0.460 198,910 -10,000 0.05% 91,499
2022-06-06 2022-06-01 0.480 208,910 +1,000 0.06% 100,277
2022-05-19 2022-05-17 0.480 207,910 +200 0.06% 99,797
2022-05-17 2022-05-13 0.600 207,710 +10,000 0.06% 124,626
2022-05-16 2022-05-12 0.480 197,710 -17,600 0.05% 94,901
2022-05-13 2022-05-11 0.560 215,310 -41,500 0.06% 120,574
2022-05-12 2022-05-10 0.500 256,810 +2,200 0.07% 128,405
2022-05-05 2022-05-03 0.380 254,610 -300 0.07% 96,752
2022-03-14 2022-03-10 0.440 254,910 +100 0.07% 112,160
2022-03-07 2022-03-03 0.480 254,810 +11,500 0.07% 122,309
2022-03-04 2022-03-02 0.480 243,310 -400 0.06% 116,789
2022-03-03 2022-03-01 0.500 243,710 +4,800 0.06% 121,855
2022-03-02 2022-02-28 0.520 238,910 +20,400 0.06% 124,233
2022-03-01 2022-02-25 0.500 218,510 +29,300 0.06% 109,255
2022-02-28 2022-02-24 0.440 189,210 +100 0.05% 83,252
2022-02-24 2022-02-22 0.520 189,110 +100 0.05% 98,337
2022-02-23 2022-02-21 0.520 189,010 +11,500 0.05% 98,285
2022-02-22 2022-02-18 0.500 177,510 +500 0.05% 88,755
2022-01-05 2022-01-03 0.560 177,010 -100 0.05% 99,126
2021-12-22 2021-12-20 0.580 177,110 -200 0.05% 102,724
2021-11-15 2021-11-11 0.580 177,310 -5,000 0.05% 102,840
2021-09-08 2021-09-06 0.540 182,310 -8,600 0.05% 98,447
2021-08-27 2021-08-25 0.520 190,910 +10,800 0.05% 99,273
2021-08-17 2021-08-13 0.580 180,110 -166,600 0.05% 104,464
2021-08-16 2021-08-12 0.600 346,710 +166,600 0.09% 208,026
2021-08-12 2021-08-10 0.640 180,110 -1,400 0.05% 115,270
2021-08-10 2021-08-06 0.620 181,510 -71,500 0.05% 112,536
2021-08-09 2021-08-05 0.640 253,010 +69,500 0.07% 161,926
2021-08-06 2021-08-04 0.540 183,510 -1,000 0.05% 99,095
2021-07-27 2021-07-23 0.480 184,510 +500 0.06% 88,565
2021-07-21 2021-07-19 0.480 184,010 +1,700 0.06% 88,325
2021-07-19 2021-07-15 0.620 182,310 -4,300 0.06% 113,032
2021-07-16 2021-07-14 0.680 186,610 +500 0.06% 126,895
2021-07-14 2021-07-12 0.580 186,110 -700 0.06% 107,944
2021-07-13 2021-07-09 0.640 186,810 +4,600 0.06% 119,558
2021-07-12 2021-07-08 0.800 182,210 -5,300 0.06% 145,768
2021-07-09 2021-07-07 0.760 187,510 +16,000 0.06% 142,508
2021-06-25 2021-06-23 0.580 171,510 -400 0.06% 99,476
2021-06-24 2021-06-22 0.544 171,910 +400 0.06% 93,519
2021-06-23 2021-06-21 0.525 171,510 -59,221 0.06% 90,084
2021-06-16 2021-06-11 0.544 230,731 -213 0.07% 125,518
2021-06-11 2021-06-09 0.657 230,944 -10,662 0.07% 151,627
2021-06-10 2021-06-08 0.675 241,606 +21,217 0.08% 163,159
2021-06-07 2021-06-03 0.713 220,389 -9,063 0.07% 157,099
2021-06-04 2021-06-02 0.769 229,452 +35,717 0.07% 176,472
2021-04-28 2021-04-26 1.126 193,735 -4,158 0.06% 218,052
2021-04-27 2021-04-23 1.163 197,893 -1,066 0.06% 230,156
2021-04-22 2021-04-20 1.088 198,959 -2,666 0.06% 216,467
2021-04-09 2021-04-07 1.032 201,625 +2,559 0.06% 208,021
2021-03-23 2021-03-19 1.088 199,066 +2,666 0.06% 216,584
2021-03-12 2021-03-10 1.163 196,400 +5,331 0.06% 228,420
2021-03-08 2021-03-04 1.332 191,069 -427 0.06% 254,478
2021-03-04 2021-03-02 1.276 191,496 -213 0.06% 244,270
2021-03-02 2021-02-26 1.332 191,709 -10,022 0.06% 255,330
2021-02-24 2021-02-22 1.351 201,731 +2,559 0.06% 272,462
2021-02-18 2021-02-16 1.351 199,172 +23,669 0.06% 269,006
2021-02-16 2021-02-09 1.407 175,503 -2,346 0.05% 246,915
2021-02-09 2021-02-05 1.407 177,849 +5,438 0.06% 250,215
2021-02-03 2021-02-01 1.163 172,411 +1,599 0.05% 200,520
2021-01-22 2021-01-20 1.332 170,812 -107 0.05% 227,498
2021-01-20 2021-01-18 1.332 170,919 +2,452 0.05% 227,641
2021-01-19 2021-01-15 1.426 168,467 +2,666 0.05% 240,176
2021-01-18 2021-01-14 1.426 165,801 -2,132 0.05% 236,375
2021-01-15 2021-01-13 1.444 167,933 -8,530 0.05% 242,565
2021-01-12 2021-01-08 1.088 176,463 +427 0.06% 191,992
2021-01-05 2020-12-31 1.294 176,036 +2,665 0.06% 227,851
2021-01-04 2020-12-29 1.388 173,371 +5,864 0.05% 240,663
2020-12-29 2020-12-24 1.519 167,507 -5,971 0.05% 254,518
2020-12-28 2020-12-22 1.707 173,478 -1,599 0.05% 296,133
2020-12-23 2020-12-21 1.726 175,077 -2,559 0.05% 302,147
2020-12-22 2020-12-18 1.745 177,636 +4,158 0.06% 309,895
2020-12-21 2020-12-17 1.238 173,478 -4,797 0.05% 214,778
2020-12-17 2020-12-15 1.050 178,275 -3,199 0.06% 187,275
2020-12-16 2020-12-14 0.975 181,474 -3,198 0.06% 177,019
2020-12-15 2020-12-11 0.994 184,672 -640 0.06% 183,602
2020-12-01 2020-11-27 0.994 185,312 +213 0.06% 184,238
2020-11-26 2020-11-24 0.938 185,099 +2,132 0.06% 173,610
2020-11-20 2020-11-18 1.032 182,967 -2,452 0.06% 188,771
2020-11-19 2020-11-17 1.069 185,419 -213 0.06% 198,258
2020-11-17 2020-11-13 1.050 185,632 -1,599 0.06% 195,003
2020-11-13 2020-11-11 1.032 187,231 -107 0.06% 193,171
2020-11-12 2020-11-10 0.975 187,338 +10,022 0.06% 182,739
2020-11-10 2020-11-06 1.032 177,316 +2,666 0.06% 182,941
2020-11-09 2020-11-05 1.069 174,650 +2,878 0.05% 186,743
2020-11-04 2020-11-02 1.257 171,772 -2,878 0.05% 215,888
2020-11-03 2020-10-30 1.069 174,650 +2,665 0.05% 186,743
2020-10-30 2020-10-28 1.050 171,985 +746 0.05% 180,667
2020-10-28 2020-10-23 1.069 171,239 +2,986 0.05% 183,096
2020-10-27 2020-10-22 1.163 168,253 +1,492 0.05% 195,684
2020-10-22 2020-10-20 1.182 166,761 +5,225 0.05% 197,077
2020-10-20 2020-10-16 1.201 161,536 -2,346 0.05% 193,932
2020-10-19 2020-10-15 1.201 163,882 +2,346 0.05% 196,749
2020-10-15 2020-10-12 1.182 161,536 +639 0.05% 190,902
2020-09-28 2020-09-24 1.126 160,897 -19,084 0.05% 181,092
2020-09-24 2020-09-22 1.126 179,981 -1,600 0.06% 202,572
2020-09-23 2020-09-21 1.088 181,581 +1,600 0.06% 197,560
2020-09-09 2020-09-07 1.257 179,981 -4,265 0.06% 226,205
2020-09-08 2020-09-04 1.294 184,246 -5,331 0.06% 238,478
2020-09-04 2020-09-02 1.538 189,577 +427 0.06% 291,609
2020-09-03 2020-09-01 1.613 189,150 +7,036 0.06% 305,145
2020-09-02 2020-08-31 1.895 182,114 +7,570 0.06% 345,037
2020-09-01 2020-08-28 1.970 174,544 +3,732 0.05% 343,791
2020-08-28 2020-08-26 2.120 170,812 +4,584 0.05% 362,074
2020-08-27 2020-08-25 2.289 166,228 -959 0.05% 380,421
2020-08-25 2020-08-21 2.007 167,187 +320 0.05% 335,573
2020-06-24 2020-06-22 3.095 166,867 -4,265 0.05% 516,482
2019-08-02 2019-07-31 3.095 171,132 +533 0.05% 529,683
2019-07-25 2019-07-23 3.095 170,599 +640 0.05% 528,033
2018-11-27 2018-11-23 2.851 169,959 +106 0.05% 484,606
2018-11-26 2018-11-22 2.870 169,853 +214 0.05% 487,490
2018-11-23 2018-11-21 2.964 169,639 +106 0.05% 502,787
2018-11-22 2018-11-20 2.795 169,533 +320 0.05% 473,851
2018-11-02 2018-10-31 3.114 169,213 -213 0.05% 526,918
2018-11-01 2018-10-30 3.151 169,426 +213 0.05% 533,937
2018-10-19 2018-10-16 3.058 169,213 -106 0.05% 517,395
2018-10-05 2018-10-03 3.545 169,319 -107 0.05% 600,300
2018-09-14 2018-09-12 3.770 169,426 -1,386 0.05% 638,818
2018-09-13 2018-09-11 3.808 170,812 +1,386 0.05% 650,452
2018-09-12 2018-09-10 3.677 169,426 -107 0.05% 622,927
2018-09-11 2018-09-07 3.602 169,533 -10,235 0.05% 610,599
2018-09-06 2018-09-04 3.527 179,768 -107 0.06% 633,974
2018-09-04 2018-08-31 3.133 179,875 -106 0.06% 563,493
2018-08-30 2018-08-28 3.226 179,981 +5,331 0.06% 580,706
2018-08-27 2018-08-23 3.470 174,650 -107 0.05% 606,096
2018-08-20 2018-08-16 3.283 174,757 -213 0.05% 573,685
2018-08-16 2018-08-14 3.414 174,970 -10,875 0.05% 597,360
2018-08-15 2018-08-13 3.339 185,845 +320 0.06% 620,543
2018-08-14 2018-08-10 3.377 185,525 -214 0.06% 626,435
2018-08-06 2018-08-02 3.658 185,739 +5,331 0.06% 679,420
2018-08-01 2018-07-30 4.033 180,408 -3,731 0.06% 727,604
2018-07-30 2018-07-26 4.239 184,139 +2,132 0.06% 780,648
2018-07-27 2018-07-25 4.277 182,007 +127,312 0.06% 778,438
2018-07-26 2018-07-24 4.164 54,695 +1,599 0.02% 227,773
2018-07-25 2018-07-23 4.577 53,096 -6,823 0.02% 243,026
2018-07-24 2018-07-20 4.877 59,919 -2,666 0.02% 292,239
2018-07-23 2018-07-19 5.065 62,585 +3,625 0.02% 316,982
2018-07-20 2018-07-18 4.558 58,960 -32,838 0.02% 268,760
2018-07-19 2018-07-17 3.395 91,798 -18,445 0.03% 311,683
2018-07-18 2018-07-16 2.532 110,243 +5,118 0.03% 279,181
2018-07-13 2018-07-11 2.232 105,125 +213 0.03% 234,668
2018-07-10 2018-07-06 2.364 104,912 +8,849 0.03% 247,969
2018-07-06 2018-07-04 2.476 96,063 +5,331 0.03% 237,865
2018-07-05 2018-07-03 2.551 90,732 -4,158 0.03% 231,473
2018-07-04 2018-06-29 2.664 94,890 +2,133 0.03% 252,761
2018-06-29 2018-06-27 2.739 92,757 +3,838 0.03% 254,039
2018-06-28 2018-06-26 2.776 88,919 +4,158 0.03% 246,864
2018-06-27 2018-06-25 2.889 84,761 -10,662 0.03% 244,860
2018-06-25 2018-06-21 3.095 95,423 +1,706 0.03% 295,351
2018-06-22 2018-06-20 3.208 93,717 +19,618 0.03% 300,618
2018-06-14 2018-06-12 3.320 74,099 +106 0.02% 246,029
2018-06-08 2018-06-06 3.527 73,993 +1,067 0.02% 260,945
2018-06-06 2018-06-04 3.658 72,926 +5,330 0.02% 266,758
2018-05-17 2018-05-15 5.159 67,596 -2,132 0.02% 348,702
2018-05-08 2018-05-04 4.146 69,728 +107 0.02% 289,068
2018-04-30 2018-04-26 3.695 69,621 -107 0.02% 257,281
2018-04-12 2018-04-10 5.252 69,728 +107 0.02% 366,240
2018-04-09 2018-04-04 5.628 69,621 +213 0.02% 391,798
2018-03-23 2018-03-21 6.190 69,408 -1,066 0.02% 429,659
2018-03-21 2018-03-19 6.284 70,474 -214 0.02% 442,868
2018-03-19 2018-03-15 6.847 70,688 +214 0.02% 483,993
2018-03-15 2018-03-13 6.659 70,474 +5,544 0.02% 469,308
2018-03-08 2018-03-06 6.659 64,930 +320 0.02% 432,389
2018-03-07 2018-03-05 6.378 64,610 +1,066 0.02% 412,078
2018-03-06 2018-03-02 7.034 63,544 -2,666 0.02% 446,999
2018-03-01 2018-02-27 7.879 66,210 -21,323 0.02% 521,643
2018-02-28 2018-02-26 7.691 87,533 +213 0.03% 673,219
2018-02-27 2018-02-23 7.785 87,320 +24,309 0.03% 679,771
2018-02-26 2018-02-22 6.941 63,011 -3,945 0.02% 437,340
2018-02-12 2018-02-08 6.566 66,956 +1,706 0.02% 439,601
2018-02-09 2018-02-07 6.659 65,250 +5,224 0.02% 434,520
2018-02-07 2018-02-05 7.316 60,026 -1,066 0.02% 439,142
2018-02-05 2018-02-01 7.222 61,092 -107 0.02% 441,211
2018-01-25 2018-01-23 7.879 61,199 -1,705 0.02% 482,164
2018-01-24 2018-01-22 7.410 62,904 -4,478 0.02% 466,097
2018-01-19 2018-01-17 6.941 67,382 -3,839 0.02% 467,678
2018-01-18 2018-01-16 6.847 71,221 +1,600 0.02% 487,643
2018-01-17 2018-01-15 6.941 69,621 -2,666 0.02% 483,218
2018-01-15 2018-01-11 7.316 72,287 -1,706 0.02% 528,842
2018-01-12 2018-01-10 7.222 73,993 -3,518 0.02% 534,383
2018-01-11 2018-01-09 7.597 77,511 +63,118 0.02% 588,870
2018-01-10 2018-01-08 6.566 14,393 -533 0.00% 94,497
2018-01-09 2018-01-05 6.003 14,926 +1,279 0.00% 89,597
2018-01-05 2018-01-03 5.721 13,647 +426 0.00% 78,080
2017-12-29 2017-12-27 6.003 13,221 +107 0.00% 79,362
2017-12-28 2017-12-22 6.378 13,114 +1,066 0.00% 83,640
2017-12-19 2017-12-15 6.659 12,048 -2,665 0.00% 80,231
2017-12-18 2017-12-14 6.753 14,713 +106 0.00% 99,358
2017-12-14 2017-12-12 6.847 14,607 +427 0.00% 100,013
2017-12-08 2017-12-06 6.941 14,180 -213 0.00% 98,419
2017-12-07 2017-12-05 6.847 14,393 -8,210 0.00% 98,547
2017-12-04 2017-11-30 6.941 22,603 -320 0.01% 156,880
2017-11-30 2017-11-28 7.034 22,923 +107 0.01% 161,251
2017-11-29 2017-11-27 7.316 22,816 +8,209 0.01% 166,919
2017-11-28 2017-11-24 6.847 14,607 +320 0.00% 100,013
2017-11-27 2017-11-23 6.753 14,287 -533 0.00% 96,482
2017-11-23 2017-11-21 6.566 14,820 -1,812 0.00% 97,301
2017-11-21 2017-11-17 7.316 16,632 +5,331 0.01% 121,677
2017-11-16 2017-11-14 7.503 11,301 -4,692 0.00% 84,796
2017-11-15 2017-11-13 7.503 15,993 +3,412 0.01% 120,003
2017-11-10 2017-11-08 7.128 12,581 +533 0.00% 89,681
2017-11-08 2017-11-06 7.316 12,048 +1,173 0.00% 88,142
2017-11-06 2017-11-02 7.597 10,875 +640 0.00% 82,620
2017-10-31 2017-10-27 7.503 10,235 -747 0.00% 76,798
2017-10-25 2017-10-23 7.597 10,982 -2,665 0.00% 83,433
2017-10-24 2017-10-20 7.316 13,647 +746 0.00% 99,840
2017-10-20 2017-10-18 7.879 12,901 +2,666 0.00% 101,642
2017-10-18 2017-10-16 8.066 10,235 -320 0.00% 82,558
2017-10-17 2017-10-13 8.254 10,555 -2,666 0.00% 87,119
2017-10-16 2017-10-12 8.160 13,221 +2,666 0.00% 107,883
2017-10-13 2017-10-11 8.817 10,555 -1,599 0.00% 93,059
2017-10-10 2017-10-06 9.192 12,154 +106 0.00% 111,716
2017-10-06 2017-10-03 9.567 12,048 -2,132 0.00% 115,262
2017-10-04 2017-09-29 9.754 14,180 +1,599 0.00% 138,319
2017-09-18 2017-09-14 9.567 12,581 -1,919 0.00% 120,361
2017-09-06 2017-09-04 10.505 14,500 -3,199 0.00% 152,320
2017-09-05 2017-09-01 10.130 17,699 +3,199 0.01% 179,285
2017-08-30 2017-08-28 10.505 14,500 -1,813 0.00% 152,320
2017-08-29 2017-08-25 10.317 16,313 -3,198 0.01% 168,305
2017-08-28 2017-08-24 10.317 19,511 -107 0.01% 201,300
2017-08-25 2017-08-22 10.880 19,618 +7,037 0.01% 213,444
2017-08-14 2017-08-10 11.630 12,581 -746 0.00% 146,321
2017-08-09 2017-08-07 11.443 13,327 +106 0.00% 152,498
2017-08-08 2017-08-04 11.818 13,221 -11,728 0.00% 156,245
2017-08-07 2017-08-03 11.630 24,949 +2,666 0.01% 290,165
2017-08-03 2017-08-01 10.880 22,283 +533 0.01% 242,439
2017-06-28 2017-06-26 15.570 21,750 +107 0.01% 338,640
2017-06-21 2017-06-19 14.444 21,643 -4,798 0.01% 312,614
2017-06-16 2017-06-14 13.506 26,441 +106 0.01% 357,118
2017-06-12 2017-06-08 15.194 26,335 +214 0.01% 400,147
2017-05-29 2017-05-25 16.883 26,121 -533 0.01% 440,995
2017-05-26 2017-05-24 17.633 26,654 +533 0.01% 469,993
2017-05-24 2017-05-22 16.883 26,121 -2,133 0.01% 440,995
2017-05-23 2017-05-19 17.070 28,254 +1,066 0.01% 482,306
2017-05-19 2017-05-17 17.446 27,188 +1,067 0.01% 474,309
2017-05-05 2017-05-02 18.008 26,121 +533 0.01% 470,394
2017-05-04 2017-04-28 17.821 25,588 -853 0.01% 455,996
2017-05-02 2017-04-27 18.571 26,441 +746 0.01% 491,037
2017-04-25 2017-04-21 19.134 25,695 +1,066 0.01% 491,643
2017-04-20 2017-04-18 19.134 24,629 +2,453 0.01% 471,246
2017-04-13 2017-04-11 19.697 22,176 +533 0.01% 436,791
2017-04-11 2017-04-07 20.447 21,643 -320 0.01% 442,532
2017-04-07 2017-04-05 20.259 21,963 -640 0.01% 444,955
2017-04-06 2017-04-03 19.697 22,603 +213 0.01% 445,201
2017-04-05 2017-03-31 16.883 22,390 -533 0.01% 378,005
2017-04-03 2017-03-30 15.570 22,923 +640 0.01% 356,903
2017-03-31 2017-03-29 17.258 22,283 +426 0.01% 384,558
2017-03-29 2017-03-27 18.946 21,857 -213 0.01% 414,107
2017-03-28 2017-03-24 19.321 22,070 -4,265 0.01% 426,423
2017-03-23 2017-03-21 20.634 26,335 +107 0.01% 543,409
2017-03-22 2017-03-20 20.634 26,228 -1,493 0.01% 541,201
2017-03-21 2017-03-17 20.259 27,721 -213 0.01% 561,608
2017-03-20 2017-03-16 20.072 27,934 +4,265 0.01% 560,684
2017-03-16 2017-03-14 20.634 23,669 +1,706 0.01% 488,398
2017-03-14 2017-03-10 24.199 21,963 -640 0.01% 531,474
2017-03-13 2017-03-09 25.699 22,603 +107 0.01% 580,882
2017-03-09 2017-03-07 26.637 22,496 -853 0.01% 599,231
2017-03-08 2017-03-06 25.699 23,349 -1,493 0.01% 600,053
2017-03-07 2017-03-03 27.763 24,842 -3,092 0.01% 689,682
2017-03-06 2017-03-02 29.826 27,934 +9,063 0.01% 833,165
2017-03-03 2017-03-01 27.575 18,871 -960 0.01% 520,371
2017-03-02 2017-02-28 26.637 19,831 -2,452 0.01% 528,243
2017-03-01 2017-02-27 26.450 22,283 +1,066 0.01% 589,378
2017-02-28 2017-02-24 26.450 21,217 -107 0.01% 561,182
2017-02-27 2017-02-23 26.262 21,324 -24,628 0.01% 560,012
2017-02-24 2017-02-22 28.888 45,952 +2,345 0.01% 1,327,474
2017-02-23 2017-02-21 30.389 43,607 -23,456 0.01% 1,325,172
2017-02-22 2017-02-20 30.952 67,063 -6,503 0.02% 2,075,715
2017-02-21 2017-02-17 30.764 73,566 -2,666 0.02% 2,263,195
2017-02-20 2017-02-16 31.890 76,232 -959 0.02% 2,431,012
2017-02-16 2017-02-14 32.452 77,191 +10,875 0.02% 2,505,034
2017-02-15 2017-02-13 33.203 66,316 -8,316 0.02% 2,201,874
2017-02-14 2017-02-10 35.266 74,632 -10,236 0.02% 2,631,988
2017-02-13 2017-02-09 32.452 84,868 -13,327 0.03% 2,754,171
2017-02-10 2017-02-08 37.330 98,195 -5,224 0.03% 3,665,585
2017-02-09 2017-02-07 39.206 103,419 -640 0.03% 4,054,595
2017-01-26 2017-01-24 40.894 104,059 -4,265 0.03% 4,255,367
2017-01-25 2017-01-23 40.143 108,324 -852 0.03% 4,348,499
2017-01-23 2017-01-19 41.644 109,176 -853 0.03% 4,546,540
2017-01-20 2017-01-18 42.394 110,029 -1,280 0.03% 4,664,623
2017-01-18 2017-01-16 39.956 111,309 -3,198 0.03% 4,447,447
2017-01-16 2017-01-12 41.644 114,507 +106 0.04% 4,768,545
2017-01-13 2017-01-11 41.269 114,401 +1,066 0.04% 4,721,211
2017-01-10 2017-01-06 43.520 113,335 -959 0.04% 4,932,339
2017-01-09 2017-01-05 43.332 114,294 -1,066 0.04% 4,952,635
2017-01-06 2017-01-04 43.520 115,360 +1,066 0.04% 5,020,467
2017-01-05 2017-01-03 45.021 114,294 +106 0.04% 5,145,595
2016-12-30 2016-12-28 45.583 114,188 -533 0.04% 5,205,083
2016-12-22 2016-12-20 47.459 114,721 +427 0.04% 5,444,580
2016-12-21 2016-12-19 48.210 114,294 +1,706 0.04% 5,510,074
2016-12-20 2016-12-16 48.772 112,588 -4,798 0.04% 5,491,189
2016-12-19 2016-12-15 48.585 117,386 +533 0.04% 5,703,179
2016-12-16 2016-12-14 50.648 116,853 +107 0.04% 5,918,403
2016-12-15 2016-12-13 50.648 116,746 -853 0.04% 5,912,984
2016-12-14 2016-12-12 45.396 117,599 +3,838 0.04% 5,338,508
2016-12-13 2016-12-09 50.273 113,761 -9,596 0.04% 5,719,119
2016-12-12 2016-12-08 52.524 123,357 -426 0.04% 6,479,220
2016-12-09 2016-12-07 54.025 123,783 -640 0.04% 6,687,355
2016-12-08 2016-12-06 56.463 124,423 +2,879 0.04% 7,025,352
2016-12-06 2016-12-02 54.400 121,544 +14,820 0.04% 6,611,994
2016-12-05 2016-12-01 52.712 106,724 -2,772 0.03% 5,625,606
2016-12-02 2016-11-30 50.461 109,496 -3,199 0.03% 5,525,244
2016-12-01 2016-11-29 48.772 112,695 +1,173 0.04% 5,496,407
2016-11-30 2016-11-28 48.210 111,522 -533 0.03% 5,376,437
2016-11-28 2016-11-24 49.523 112,055 -6,504 0.04% 5,549,273
2016-11-25 2016-11-23 49.898 118,559 -5,331 0.04% 5,915,849
2016-11-24 2016-11-22 48.585 123,890 +2,026 0.04% 6,019,174
2016-11-21 2016-11-17 51.023 121,864 -12,048 0.04% 6,217,922
2016-11-16 2016-11-14 51.399 133,912 -4,264 0.04% 6,882,892
2016-11-15 2016-11-11 51.023 138,176 -5,118 0.04% 7,050,216
2016-11-14 2016-11-10 50.461 143,294 -320 0.04% 7,230,714
2016-11-11 2016-11-09 50.648 143,614 -5,757 0.04% 7,273,801
2016-11-10 2016-11-08 51.774 149,371 -21,324 0.05% 7,733,503
2016-11-09 2016-11-07 52.524 170,695 -14,926 0.05% 8,965,608
2016-11-07 2016-11-03 52.149 185,621 -1,067 0.06% 9,679,943
2016-11-04 2016-11-02 51.399 186,688 -533 0.06% 9,595,506
2016-11-03 2016-11-01 51.211 187,221 -7,143 0.06% 9,587,781
2016-11-02 2016-10-31 50.648 194,364 -7,463 0.06% 9,844,201
2016-11-01 2016-10-28 51.211 201,827 +533 0.06% 10,335,769
2016-10-31 2016-10-27 51.399 201,294 +1,599 0.06% 10,346,234
2016-10-28 2016-10-26 52.712 199,695 +3,732 0.06% 10,526,268
2016-10-27 2016-10-25 54.212 195,963 +3,731 0.06% 10,623,627
2016-10-26 2016-10-24 54.025 192,232 +21,217 0.06% 10,385,301
2016-10-25 2016-10-20 49.335 171,015 +28,361 0.05% 8,437,055
2016-10-24 2016-10-19 47.459 142,654 +14,819 0.04% 6,770,260
2016-10-20 2016-10-18 45.021 127,835 +18,125 0.04% 5,755,220
2016-10-19 2016-10-17 43.708 109,710 +9,063 0.03% 4,795,159
2016-10-18 2016-10-14 39.393 100,647 +11,088 0.03% 3,964,798
2016-10-17 2016-10-13 44.833 89,559 +8,316 0.03% 4,015,208
2016-10-14 2016-10-12 49.335 81,243 +640 0.03% 4,008,137
2016-10-13 2016-10-11 49.898 80,603 +3,412 0.03% 4,021,923
2016-10-12 2016-10-07 51.961 77,191 +533 0.02% 4,010,951
2016-10-11 2016-10-06 52.899 76,658 -3,199 0.02% 4,055,155
2016-10-07 2016-10-05 53.462 79,857 +5,544 0.02% 4,269,320
2016-09-29 2016-09-27 55.338 74,313 +534 0.02% 4,112,328
2016-09-28 2016-09-26 55.150 73,779 +533 0.02% 4,068,937
2016-09-26 2016-09-22 55.150 73,246 +1,172 0.02% 4,039,542
2016-09-22 2016-09-20 56.088 72,074 +534 0.02% 4,042,506
2016-09-21 2016-09-19 56.088 71,540 +852 0.02% 4,012,555
2016-09-20 2016-09-15 58.152 70,688 +534 0.02% 4,110,629
2016-09-15 2016-09-13 56.088 70,154 +106 0.02% 3,934,817
2016-09-14 2016-09-12 56.463 70,048 +1,280 0.02% 3,955,152
2016-09-13 2016-09-09 56.839 68,768 -1,067 0.02% 3,908,678
2016-09-12 2016-09-08 55.713 69,835 +1,173 0.02% 3,890,725
2016-09-08 2016-09-06 57.777 68,662 +1,813 0.02% 3,967,054
2016-09-06 2016-09-02 57.777 66,849 +426 0.02% 3,862,305
2016-09-05 2016-09-01 56.839 66,423 +1,280 0.02% 3,775,392
2016-09-02 2016-08-31 55.901 65,143 +4,584 0.02% 3,641,539
2016-09-01 2016-08-30 54.775 60,559 +2,133 0.02% 3,317,130
2016-08-30 2016-08-26 59.090 58,426 +533 0.02% 3,452,372
2016-08-29 2016-08-25 61.341 57,893 -2,133 0.02% 3,551,197
2016-08-25 2016-08-23 61.528 60,026 -1,066 0.02% 3,693,296
2016-08-23 2016-08-19 61.716 61,092 -533 0.02% 3,770,345
2016-08-22 2016-08-18 60.403 61,625 -533 0.02% 3,722,320
2016-08-18 2016-08-16 53.274 62,158 +3,305 0.02% 3,311,435
2016-08-17 2016-08-15 51.399 58,853 +533 0.02% 3,024,963
2016-08-12 2016-08-10 51.586 58,320 +1,066 0.02% 3,008,508
2016-08-11 2016-08-09 53.650 57,254 +533 0.02% 3,071,657
2016-08-10 2016-08-08 54.212 56,721 -319 0.02% 3,074,982
2016-08-09 2016-08-05 54.212 57,040 +319 0.02% 3,092,276
2016-08-08 2016-08-04 53.462 56,721 +320 0.02% 3,032,422
2016-07-29 2016-07-27 59.277 56,401 +5,331 0.02% 3,343,296
2016-07-27 2016-07-25 60.590 51,070 +533 0.02% 3,094,349
2016-07-22 2016-07-20 59.840 50,537 +533 0.02% 3,024,134
2016-07-18 2016-07-14 59.652 50,004 +2,666 0.02% 2,982,859
2016-07-15 2016-07-13 61.716 47,338 +533 0.01% 2,921,505
2016-07-12 2016-07-08 65.655 46,805 -533 0.01% 3,072,990
2016-07-11 2016-07-07 66.781 47,338 +1,599 0.01% 3,161,264
2016-07-08 2016-07-06 69.032 45,739 -2,452 0.01% 3,157,442
2016-07-07 2016-07-05 68.844 48,191 +26,441 0.02% 3,317,668
2016-07-06 2016-07-04 64.342 21,750 -1,066 0.01% 1,399,440
2016-07-05 2016-06-30 59.277 22,816 +1,599 0.01% 1,352,470
2016-07-04 2016-06-29 59.840 21,217 +3,092 0.01% 1,269,625
2016-06-28 2016-06-24 67.531 18,125 -1,919 0.01% 1,224,000
2016-06-27 2016-06-23 67.156 20,044 -1,386 0.01% 1,346,072
2016-06-24 2016-06-22 67.156 21,430 -107 0.01% 1,439,150
2016-06-22 2016-06-20 67.156 21,537 +5,864 0.01% 1,446,336
2016-06-21 2016-06-17 67.156 15,673 -533 0.00% 1,052,534
2016-06-20 2016-06-16 64.905 16,206 +4,158 0.01% 1,051,848
2016-06-17 2016-06-15 67.531 12,048 -320 0.00% 813,614
2016-06-16 2016-06-14 69.782 12,368 +1,600 0.00% 863,065
2016-06-15 2016-06-13 72.221 10,768 -2,453 0.00% 777,672
2016-06-14 2016-06-10 72.783 13,221 +853 0.00% 962,270
2016-06-13 2016-06-08 72.971 12,368 -1,599 0.00% 902,506
2016-06-10 2016-06-07 67.531 13,967 +1,279 0.00% 943,206
2016-06-08 2016-06-06 67.343 12,688 +3,945 0.00% 854,454
2016-06-07 2016-06-03 65.655 8,743 -3,838 0.00% 574,023
2016-06-06 2016-06-02 60.778 12,581 +3,518 0.00% 764,647
2016-06-03 2016-06-01 59.465 9,063 -213 0.00% 538,930
2016-06-02 2016-05-31 53.650 9,276 +533 0.00% 497,654
2016-05-31 2016-05-27 47.647 8,743 +214 0.00% 416,577
2016-04-19 2016-04-15 34.441 8,529 -26,655 0.00% 293,746
2016-04-18 2016-04-14 34.328 35,184 -2,665 0.01% 1,207,806
2016-04-15 2016-04-13 34.178 37,849 -15,993 0.01% 1,293,611
2016-04-14 2016-04-12 34.028 53,842 -3,732 0.02% 1,832,143
2016-04-13 2016-04-11 33.766 57,574 -3,731 0.02% 1,944,016
2016-04-12 2016-04-08 32.790 61,305 +2,132 0.02% 2,010,195
2016-04-11 2016-04-07 32.940 59,173 +2,666 0.02% 1,949,167
2016-04-08 2016-04-06 34.103 56,507 -533 0.02% 1,927,068
2016-04-06 2016-04-01 35.416 57,040 +533 0.02% 2,020,144
2016-04-05 2016-03-31 35.116 56,507 +6,930 0.02% 1,984,308
2016-04-01 2016-03-30 34.591 49,577 +39,981 0.02% 1,714,913
2016-03-24 2016-03-22 34.403 9,596 -83,161 0.00% 330,134
2016-03-23 2016-03-21 34.178 92,757 +3,731 0.03% 3,170,268
2016-03-22 2016-03-18 32.602 89,026 +1,066 0.03% 2,902,469
2016-03-21 2016-03-17 30.727 87,960 -4,797 0.03% 2,702,714
2016-03-18 2016-03-16 29.976 92,757 +53,308 0.03% 2,780,509
2016-03-17 2016-03-15 27.725 39,449 +15,993 0.01% 1,093,733
2016-03-15 2016-03-11 24.986 23,456 +5,331 0.01% 586,083
2016-03-11 2016-03-09 24.349 18,125 -3,199 0.01% 441,320
2016-03-09 2016-03-07 25.099 21,324 +1,600 0.01% 535,212
2016-03-07 2016-03-03 24.724 19,724 +3,198 0.01% 487,653
2016-03-04 2016-03-02 24.536 16,526 +5,331 0.01% 405,486
2016-02-25 2016-02-23 25.887 11,195 +533 0.00% 289,804
2016-02-24 2016-02-22 26.150 10,662 +1,066 0.00% 278,806
2016-02-18 2016-02-16 25.512 9,596 -15,459 0.00% 244,811
2016-02-15 2016-02-11 27.875 25,055 +2,665 0.01% 698,416
2016-02-01 2016-01-28 27.012 22,390 +1,066 0.03% 604,808
2016-01-29 2016-01-27 27.350 21,324 +4,265 0.03% 583,213
2016-01-27 2016-01-25 29.076 17,059 -5,331 0.02% 496,005
2016-01-26 2016-01-22 27.688 22,390 +5,331 0.03% 619,928
2016-01-25 2016-01-21 26.262 17,059 +533 0.02% 448,005
2016-01-21 2016-01-19 29.976 16,526 +2,666 0.02% 495,388
2016-01-19 2016-01-15 29.076 13,860 -2,666 0.02% 402,991
2016-01-13 2016-01-11 27.012 16,526 -1,066 0.02% 446,407
2016-01-11 2016-01-07 28.326 17,592 -533 0.02% 498,302
2016-01-07 2016-01-05 28.926 18,125 -61,838 0.02% 524,280
2016-01-06 2016-01-04 32.227 79,963 -2,666 0.10% 2,576,992
2016-01-05 2015-12-31 31.965 82,629 +3,199 0.10% 2,641,210
2015-12-30 2015-12-28 37.405 79,430 +2,665 0.10% 2,971,054
2015-12-29 2015-12-24 33.578 76,765 +533 0.10% 2,577,610
2015-12-28 2015-12-22 31.890 76,232 +1,067 0.10% 2,431,012
2015-12-21 2015-12-17 28.138 75,165 -3,732 0.09% 2,114,988
2015-12-18 2015-12-16 26.937 78,897 +11,195 0.10% 2,125,278
2015-12-17 2015-12-15 26.262 67,702 -10,662 0.08% 1,777,995
2015-12-16 2015-12-14 26.112 78,364 +1,599 0.10% 2,046,241
2015-12-15 2015-12-11 26.262 76,765 -2,665 0.10% 2,016,008
2015-12-14 2015-12-10 26.262 79,430 -6,397 0.10% 2,085,996
2015-12-11 2015-12-09 26.262 85,827 -12,261 0.11% 2,253,995
2015-12-09 2015-12-07 26.225 98,088 +1,599 0.12% 2,572,314
2015-12-08 2015-12-04 26.300 96,489 +23,456 0.12% 2,537,621
2015-12-07 2015-12-03 26.712 73,033 -4,265 0.09% 1,950,878
2015-11-30 2015-11-26 26.112 77,298 +66,103 0.10% 2,018,405
2015-11-25 2015-11-23 26.225 11,195 -1,066 0.01% 293,584
2015-11-24 2015-11-20 26.225 12,261 -2,132 0.02% 321,539
2015-11-19 2015-11-17 26.225 14,393 +7,996 0.02% 377,450
2015-11-10 2015-11-06 26.525 6,397 -533 0.01% 169,678
2015-10-26 2015-10-22 27.763 6,930 -533 0.01% 192,396
2015-10-23 2015-10-20 26.262 7,463 -533 0.01% 195,994
2015-10-19 2015-10-15 25.212 7,996 -1,066 0.01% 201,592
2015-09-30 2015-09-25 21.272 9,062 -534 0.01% 192,769
2015-09-09 2015-09-07 25.024 9,596 -1,066 0.01% 240,130
2015-09-01 2015-08-28 23.636 10,662 +1,066 0.01% 252,006
2015-08-28 2015-08-26 22.135 9,596 -1,066 0.01% 212,409
2015-08-25 2015-08-21 21.722 10,662 -14,926 0.01% 231,605
2015-08-21 2015-08-19 26.450 25,588 -1,066 0.03% 676,794
2015-08-18 2015-08-14 27.763 26,654 +6,397 0.03% 739,989
2015-08-17 2015-08-13 26.450 20,257 +4,264 0.03% 535,791
2015-08-12 2015-08-10 21.760 15,993 -1,599 0.02% 348,008
2015-08-07 2015-08-05 21.760 17,592 +2,132 0.02% 382,802
2015-08-06 2015-08-04 21.985 15,460 -6,930 0.02% 339,890
2015-08-05 2015-08-03 21.647 22,390 +1,066 0.03% 484,686
2015-08-04 2015-07-31 21.948 21,324 +1,067 0.03% 468,010
2015-07-29 2015-07-27 21.010 20,257 -3,732 0.03% 425,593
2015-07-28 2015-07-24 21.310 23,989 +533 0.03% 511,201
2015-07-27 2015-07-23 21.197 23,456 +1,599 0.03% 497,202
2015-07-24 2015-07-22 19.509 21,857 +1,600 0.03% 426,407
2015-07-23 2015-07-21 17.070 20,257 +13,327 0.03% 345,794
2015-07-20 2015-07-16 13.506 6,930 +4,265 0.01% 93,598
2015-07-17 2015-07-15 11.818 2,665 +2,665 0.00% 31,495
2015-07-10 2015-07-08 7.879 0 -2,665
2015-07-08 2015-07-06 10.092 2,665 -5,331 0.00% 26,896
2015-07-02 2015-06-29 10.505 7,996 -10,662 0.01% 83,997
2015-06-05 2015-06-03 9.267 18,658 -3,199 0.02% 172,899
2015-06-04 2015-06-02 8.817 21,857 -7,996 0.03% 192,703
2015-05-29 2015-05-27 8.779 29,853 +7,996 0.04% 262,081
2015-05-28 2015-05-26 8.779 21,857 -2,132 0.03% 191,883
2015-05-26 2015-05-21 9.004 23,989 +533 0.03% 216,000
2015-05-22 2015-05-20 9.379 23,456 +3,199 0.03% 220,001
2015-05-21 2015-05-19 10.092 20,257 +10,661 0.03% 204,436
2015-05-20 2015-05-18 10.505 9,596 +2,666 0.01% 100,804
2015-05-18 2015-05-14 10.580 6,930 +4,265 0.01% 73,318
2015-04-22 2015-04-20 9.154 2,665 +2,665 0.00% 24,396
2014-06-25 2014-06-23 6.753 0 -5,864
2014-06-18 2014-06-16 6.303 5,864 +5,864 0.01% 36,960
2014-05-07 2014-05-02 11.630 0 -1,066
2014-05-05 2014-04-30 11.068 1,066 +1,066 0.00% 11,798
2014-04-15 2014-04-11 11.893 0 -1,066
2014-04-01 2014-03-28 14.106 1,066 +533 0.00% 15,038
2014-03-20 2014-03-18 13.919 533 +533 0.00% 7,419
2013-12-19 2013-12-17 8.704 0 -533
2013-11-13 2013-11-11 8.254 533 +533 0.00% 4,399
2013-10-22 2013-10-18 6.378 0 -5,331
2013-06-18 2013-06-14 5.665 5,331 -533 0.01% 30,201
2013-05-14 2013-05-10 6.040 5,864 +5,331 0.01% 35,420
2013-05-13 2013-05-09 5.890 533 -77,298 0.00% 3,139
2013-04-19 2013-04-17 6.003 77,831 -29,320 0.10% 467,201
2013-04-18 2013-04-16 6.378 107,151 +533 0.13% 683,402
2013-03-21 2013-03-19 5.815 106,618 +106,618 0.13% 620,002
2013-01-22 2013-01-18 6.078 0 -2,132
2013-01-03 2012-12-31 6.753 2,132 +2,132 0.00% 14,398
2012-02-13 2012-02-09 7.640 0 -2,709
2012-02-01 2012-01-30 7.013 2,709 +2,709 0.00% 18,997
2012-01-20 2012-01-18 5.905 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top