History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 16,921,425 | +0 | 2.72% | 2,199,785 |
| 2025-10-13 | 2025-10-09 | 0.139 | 16,921,425 | +0 | 2.72% | 2,352,078 |
| 2025-10-10 | 2025-10-08 | 0.150 | 16,921,425 | +0 | 2.72% | 2,538,214 |
| 2025-10-09 | 2025-10-06 | 0.150 | 16,921,425 | +0 | 2.72% | 2,538,214 |
| 2025-10-08 | 2025-10-03 | 0.150 | 16,921,425 | +0 | 2.72% | 2,538,214 |
| 2025-10-06 | 2025-10-02 | 0.145 | 16,921,425 | +0 | 2.72% | 2,453,607 |
| 2025-10-03 | 2025-09-30 | 0.145 | 16,921,425 | +0 | 2.72% | 2,453,607 |
| 2025-10-02 | 2025-09-29 | 0.145 | 16,921,425 | +0 | 2.72% | 2,453,607 |
| 2025-09-30 | 2025-09-26 | 0.140 | 16,921,425 | +0 | 2.72% | 2,369,000 |
| 2025-09-29 | 2025-09-25 | 0.140 | 16,921,425 | +0 | 2.72% | 2,369,000 |
| 2025-09-26 | 2025-09-24 | 0.141 | 16,921,425 | +0 | 2.72% | 2,385,921 |
| 2025-09-25 | 2025-09-23 | 0.140 | 16,921,425 | +0 | 2.72% | 2,369,000 |
| 2025-09-24 | 2025-09-22 | 0.142 | 16,921,425 | +0 | 2.72% | 2,402,842 |
| 2025-09-23 | 2025-09-19 | 0.140 | 16,921,425 | +0 | 2.72% | 2,369,000 |
| 2025-09-22 | 2025-09-18 | 0.140 | 16,921,425 | +0 | 2.72% | 2,369,000 |
| 2025-09-19 | 2025-09-17 | 0.146 | 16,921,425 | +0 | 2.72% | 2,470,528 |
| 2025-09-18 | 2025-09-16 | 0.149 | 16,921,425 | +0 | 2.72% | 2,521,292 |
| 2025-09-17 | 2025-09-15 | 0.160 | 16,921,425 | +0 | 2.72% | 2,707,428 |
| 2025-09-16 | 2025-09-12 | 0.162 | 16,921,425 | +0 | 2.72% | 2,741,271 |
| 2025-09-15 | 2025-09-11 | 0.180 | 16,921,425 | +0 | 2.72% | 3,045,856 |
| 2025-09-12 | 2025-09-10 | 0.185 | 16,921,425 | +0 | 2.72% | 3,130,464 |
| 2025-09-11 | 2025-09-09 | 0.179 | 16,921,425 | +0 | 2.72% | 3,028,935 |
| 2025-09-10 | 2025-09-08 | 0.175 | 16,921,425 | +0 | 2.72% | 2,961,249 |
| 2025-09-09 | 2025-09-05 | 0.205 | 16,921,425 | +0 | 2.72% | 3,468,892 |
| 2025-09-08 | 2025-09-04 | 0.186 | 16,921,425 | +0 | 2.72% | 3,147,385 |
| 2025-09-05 | 2025-09-03 | 0.188 | 16,921,425 | +0 | 2.72% | 3,181,228 |
| 2025-09-04 | 2025-09-02 | 0.190 | 16,921,425 | +0 | 2.72% | 3,215,071 |
| 2025-09-03 | 2025-09-01 | 0.190 | 16,921,425 | +0 | 2.72% | 3,215,071 |
| 2025-09-02 | 2025-08-29 | 0.179 | 16,921,425 | +0 | 2.72% | 3,028,935 |
| 2025-09-01 | 2025-08-28 | 0.169 | 16,921,425 | +0 | 2.72% | 2,859,721 |
| 2025-08-29 | 2025-08-27 | 0.211 | 16,921,425 | +0 | 2.72% | 3,570,421 |
| 2025-08-28 | 2025-08-26 | 0.237 | 16,921,425 | +0 | 2.72% | 4,010,378 |
| 2025-08-27 | 2025-08-25 | 0.171 | 16,921,425 | +0 | 2.72% | 2,893,564 |
| 2025-08-26 | 2025-08-22 | 0.148 | 16,921,425 | +0 | 2.72% | 2,504,371 |
| 2025-08-25 | 2025-08-21 | 0.150 | 16,921,425 | +0 | 2.72% | 2,538,214 |
| 2025-08-22 | 2025-08-20 | 0.152 | 16,921,425 | +0 | 2.72% | 2,572,057 |
| 2025-08-21 | 2025-08-19 | 0.165 | 16,921,425 | +0 | 2.72% | 2,792,035 |
| 2025-08-20 | 2025-08-18 | 0.155 | 16,921,425 | +0 | 2.72% | 2,622,821 |
| 2025-08-19 | 2025-08-15 | 0.161 | 16,921,425 | +0 | 2.72% | 2,724,349 |
| 2025-08-18 | 2025-08-14 | 0.160 | 16,921,425 | +0 | 2.72% | 2,707,428 |
| 2025-08-15 | 2025-08-13 | 0.168 | 16,921,425 | +0 | 2.72% | 2,842,799 |
| 2025-08-14 | 2025-08-12 | 0.168 | 16,921,425 | +0 | 2.72% | 2,842,799 |
| 2025-08-13 | 2025-08-11 | 0.170 | 16,921,425 | +0 | 2.72% | 2,876,642 |
| 2025-08-12 | 2025-08-08 | 0.149 | 16,921,425 | +0 | 2.72% | 2,521,292 |
| 2025-08-11 | 2025-08-07 | 0.149 | 16,921,425 | +0 | 2.72% | 2,521,292 |
| 2025-08-08 | 2025-08-06 | 0.150 | 16,921,425 | +0 | 2.72% | 2,538,214 |
| 2025-08-07 | 2025-08-05 | 0.150 | 16,921,425 | +0 | 2.72% | 2,538,214 |
| 2025-08-06 | 2025-08-04 | 0.151 | 16,921,425 | +0 | 2.72% | 2,555,135 |
| 2025-08-05 | 2025-08-01 | 0.138 | 16,921,425 | +0 | 2.72% | 2,335,157 |
| 2025-08-04 | 2025-07-31 | 0.142 | 16,921,425 | +0 | 2.72% | 2,402,842 |
| 2025-08-01 | 2025-07-30 | 0.142 | 16,921,425 | +0 | 2.72% | 2,402,842 |
| 2025-07-31 | 2025-07-29 | 0.143 | 16,921,425 | +0 | 2.72% | 2,419,764 |
| 2025-07-30 | 2025-07-28 | 0.136 | 16,921,425 | +0 | 2.72% | 2,301,314 |
| 2025-07-29 | 2025-07-25 | 0.139 | 16,921,425 | +0 | 2.72% | 2,352,078 |
| 2025-07-28 | 2025-07-24 | 0.139 | 16,921,425 | +0 | 2.72% | 2,352,078 |
| 2025-07-25 | 2025-07-23 | 0.140 | 16,921,425 | +0 | 2.72% | 2,369,000 |
| 2025-07-24 | 2025-07-22 | 0.140 | 16,921,425 | +0 | 2.72% | 2,369,000 |
| 2025-07-23 | 2025-07-21 | 0.145 | 16,921,425 | +0 | 2.72% | 2,453,607 |
| 2025-07-22 | 2025-07-18 | 0.148 | 16,921,425 | +0 | 2.72% | 2,504,371 |
| 2025-07-21 | 2025-07-17 | 0.141 | 16,921,425 | +0 | 2.72% | 2,385,921 |
| 2025-07-18 | 2025-07-16 | 0.141 | 16,921,425 | +0 | 2.72% | 2,385,921 |
| 2025-07-17 | 2025-07-15 | 0.141 | 16,921,425 | +0 | 2.72% | 2,385,921 |
| 2025-07-16 | 2025-07-14 | 0.130 | 16,921,425 | +0 | 2.72% | 2,199,785 |
| 2025-07-15 | 2025-07-11 | 0.136 | 16,921,425 | +0 | 2.72% | 2,301,314 |
| 2025-07-14 | 2025-07-10 | 0.147 | 16,921,425 | +0 | 2.72% | 2,487,449 |
| 2025-07-11 | 2025-07-09 | 0.131 | 16,921,425 | +0 | 2.72% | 2,216,707 |
| 2025-07-10 | 2025-07-08 | 0.111 | 16,921,425 | +0 | 2.72% | 1,878,278 |
| 2025-07-09 | 2025-07-07 | 0.127 | 16,921,425 | +0 | 2.72% | 2,149,021 |
| 2025-07-08 | 2025-07-04 | 0.120 | 16,921,425 | +0 | 2.72% | 2,030,571 |
| 2025-07-07 | 2025-07-03 | 0.120 | 16,921,425 | +0 | 2.72% | 2,030,571 |
| 2025-07-04 | 2025-07-02 | 0.128 | 16,921,425 | +0 | 2.72% | 2,165,942 |
| 2025-07-03 | 2025-06-30 | 0.125 | 16,921,425 | +0 | 2.72% | 2,115,178 |
| 2025-07-02 | 2025-06-27 | 0.125 | 16,921,425 | +0 | 2.72% | 2,115,178 |
| 2025-06-30 | 2025-06-26 | 0.118 | 16,921,425 | +0 | 2.72% | 1,996,728 |
| 2025-06-27 | 2025-06-25 | 0.111 | 16,921,425 | +0 | 2.72% | 1,878,278 |
| 2025-06-26 | 2025-06-24 | 0.133 | 16,921,425 | +0 | 2.72% | 2,250,550 |
| 2025-06-25 | 2025-06-23 | 0.138 | 16,921,425 | +0 | 2.72% | 2,335,157 |
| 2025-06-24 | 2025-06-20 | 0.138 | 16,921,425 | +0 | 2.72% | 2,335,157 |
| 2025-06-23 | 2025-06-19 | 0.138 | 16,921,425 | +0 | 2.72% | 2,335,157 |
| 2025-06-20 | 2025-06-18 | 0.138 | 16,921,425 | +0 | 2.72% | 2,335,157 |
| 2025-06-19 | 2025-06-17 | 0.138 | 16,921,425 | +0 | 2.72% | 2,335,157 |
| 2025-06-18 | 2025-06-16 | 0.137 | 16,921,425 | +0 | 2.72% | 2,318,235 |
| 2025-06-17 | 2025-06-13 | 0.124 | 16,921,425 | +0 | 2.72% | 2,098,257 |
| 2025-06-16 | 2025-06-12 | 0.124 | 16,921,425 | +0 | 2.72% | 2,098,257 |
| 2025-06-13 | 2025-06-11 | 0.126 | 16,921,425 | +0 | 2.72% | 2,132,100 |
| 2025-06-12 | 2025-06-10 | 0.135 | 16,921,425 | +0 | 2.72% | 2,284,392 |
| 2025-06-11 | 2025-06-09 | 0.128 | 16,921,425 | -100,000 | 2.72% | 2,165,942 |
| 2025-05-29 | 2025-05-27 | 0.112 | 17,021,425 | +100,000 | 2.74% | 1,906,400 |
| 2024-11-29 | 2024-11-27 | 0.118 | 16,921,425 | -5,200 | 2.72% | 1,996,728 |
| 2024-10-08 | 2024-10-04 | 0.125 | 16,926,625 | -10,000 | 2.72% | 2,115,828 |
| 2024-01-22 | 2024-01-18 | 0.157 | 16,936,625 | +1,250,000 | 3.76% | 2,659,050 |
| 2023-07-12 | 2023-07-10 | 0.120 | 15,686,625 | -5,300 | 3.49% | 1,882,395 |
| 2023-05-17 | 2023-05-15 | 0.146 | 15,691,925 | +20,000 | 3.49% | 2,291,021 |
| 2022-06-08 | 2022-06-06 | 0.460 | 15,671,925 | -6,500 | 4.18% | 7,209,086 |
| 2022-05-10 | 2022-05-05 | 0.420 | 15,678,425 | +500 | 4.18% | 6,584,939 |
| 2021-10-11 | 2021-10-07 | 0.680 | 15,677,925 | -7,900 | 4.18% | 10,660,989 |
| 2021-09-17 | 2021-09-15 | 0.560 | 15,685,825 | +179,750 | 4.18% | 8,784,062 |
| 2021-09-08 | 2021-09-06 | 0.540 | 15,506,075 | +100,000 | 4.13% | 8,373,281 |
| 2021-09-07 | 2021-09-03 | 0.540 | 15,406,075 | +100,000 | 4.11% | 8,319,281 |
| 2021-09-06 | 2021-09-02 | 0.560 | 15,306,075 | +22,000 | 4.08% | 8,571,402 |
| 2021-09-03 | 2021-09-01 | 0.580 | 15,284,075 | +320,700 | 4.08% | 8,864,764 |
| 2021-08-24 | 2021-08-20 | 0.580 | 14,963,375 | -49,600 | 3.99% | 8,678,758 |
| 2021-08-17 | 2021-08-13 | 0.580 | 15,012,975 | +296,000 | 4.00% | 8,707,526 |
| 2021-08-16 | 2021-08-12 | 0.600 | 14,716,975 | +123,000 | 3.92% | 8,830,185 |
| 2021-08-12 | 2021-08-10 | 0.640 | 14,593,975 | +521,500 | 3.89% | 9,340,144 |
| 2021-08-09 | 2021-08-05 | 0.640 | 14,072,475 | -11,200 | 3.75% | 9,006,384 |
| 2021-08-06 | 2021-08-04 | 0.540 | 14,083,675 | +53,400 | 3.76% | 7,605,185 |
| 2021-08-04 | 2021-08-02 | 0.480 | 14,030,275 | +2,987,475 | 3.74% | 6,734,532 |
| 2021-07-30 | 2021-07-28 | 0.440 | 11,042,800 | +174,900 | 3.68% | 4,858,832 |
| 2021-07-15 | 2021-07-13 | 0.560 | 10,867,900 | -3,000 | 3.62% | 6,086,024 |
| 2021-07-12 | 2021-07-08 | 0.800 | 10,870,900 | +7,900 | 3.62% | 8,696,720 |
| 2021-07-07 | 2021-07-05 | 0.480 | 10,863,000 | -100 | 3.62% | 5,214,240 |
| 2021-06-23 | 2021-06-21 | 0.525 | 10,863,100 | -718,882 | 3.62% | 5,705,750 |
| 2021-05-20 | 2021-05-17 | 1.032 | 11,581,982 | +5,544 | 3.62% | 11,949,410 |
| 2021-03-11 | 2021-03-09 | 1.182 | 11,576,438 | -31,985 | 3.62% | 13,680,955 |
| 2020-11-13 | 2020-11-11 | 1.032 | 11,608,423 | -1,066 | 3.63% | 11,976,690 |
| 2018-11-21 | 2018-11-19 | 2.983 | 11,609,489 | -533 | 3.63% | 34,626,702 |
| 2018-11-06 | 2018-11-02 | 3.095 | 11,610,022 | +4,904 | 3.63% | 35,935,020 |
| 2018-11-05 | 2018-11-01 | 3.151 | 11,605,118 | +427 | 3.63% | 36,572,929 |
| 2018-09-19 | 2018-09-17 | 3.639 | 11,604,691 | +10,555 | 3.63% | 42,231,471 |
| 2018-07-20 | 2018-07-18 | 4.558 | 11,594,136 | -26,654 | 3.62% | 52,850,070 |
| 2018-05-29 | 2018-05-25 | 3.939 | 11,620,790 | +319 | 3.63% | 45,777,898 |
| 2018-05-23 | 2018-05-18 | 4.239 | 11,620,471 | +18,125 | 3.63% | 49,264,386 |
| 2018-05-21 | 2018-05-17 | 4.390 | 11,602,346 | +2,986 | 3.63% | 50,928,698 |
| 2018-05-14 | 2018-05-10 | 4.427 | 11,599,360 | -853 | 3.63% | 51,350,767 |
| 2018-05-02 | 2018-04-27 | 3.902 | 11,600,213 | +20,257 | 3.63% | 45,261,631 |
| 2018-04-27 | 2018-04-25 | 3.733 | 11,579,956 | +28,147 | 3.62% | 43,227,576 |
| 2018-04-11 | 2018-04-09 | 5.628 | 11,551,809 | +13,967 | 3.61% | 65,008,801 |
| 2018-04-03 | 2018-03-28 | 5.628 | 11,537,842 | +171,654 | 3.61% | 64,930,200 |
| 2018-03-28 | 2018-03-26 | 5.721 | 11,366,188 | +112,269 | 3.55% | 65,030,273 |
| 2018-03-27 | 2018-03-23 | 5.815 | 11,253,919 | +80,390 | 3.52% | 65,443,479 |
| 2018-03-26 | 2018-03-22 | 6.097 | 11,173,529 | +57,466 | 3.49% | 68,119,997 |
| 2018-03-23 | 2018-03-21 | 6.190 | 11,116,063 | +90,092 | 3.48% | 68,812,263 |
| 2018-03-22 | 2018-03-20 | 6.284 | 11,025,971 | +30,813 | 3.45% | 69,288,723 |
| 2018-03-21 | 2018-03-19 | 6.284 | 10,995,158 | +87,853 | 3.44% | 69,095,089 |
| 2018-03-19 | 2018-03-15 | 6.847 | 10,907,305 | +7,996 | 3.41% | 74,681,189 |
| 2018-03-16 | 2018-03-14 | 6.566 | 10,899,309 | +111,949 | 3.41% | 71,559,601 |
| 2018-03-15 | 2018-03-13 | 6.659 | 10,787,360 | +94,889 | 3.37% | 71,836,378 |
| 2018-03-14 | 2018-03-12 | 6.659 | 10,692,471 | +44,140 | 3.34% | 71,204,483 |
| 2018-03-13 | 2018-03-09 | 6.566 | 10,648,331 | +71,541 | 3.33% | 69,911,801 |
| 2018-03-12 | 2018-03-08 | 6.472 | 10,576,790 | +21,003 | 3.31% | 68,450,067 |
| 2018-03-09 | 2018-03-07 | 6.472 | 10,555,787 | +69,515 | 3.30% | 68,314,142 |
| 2018-03-08 | 2018-03-06 | 6.659 | 10,486,272 | +84,441 | 3.28% | 69,831,340 |
| 2018-03-07 | 2018-03-05 | 6.378 | 10,401,831 | +210,037 | 3.25% | 66,342,161 |
| 2018-02-28 | 2018-02-26 | 7.691 | 10,191,794 | -1,493 | 3.19% | 78,385,439 |
| 2018-02-27 | 2018-02-23 | 7.785 | 10,193,287 | +1,493 | 3.19% | 79,352,982 |
| 2018-02-23 | 2018-02-21 | 6.566 | 10,191,794 | -4,798 | 3.19% | 66,914,399 |
| 2018-02-22 | 2018-02-20 | 6.753 | 10,196,592 | +41,794 | 3.19% | 68,858,641 |
| 2018-02-21 | 2018-02-15 | 6.378 | 10,154,798 | +28,787 | 3.17% | 64,766,601 |
| 2018-02-20 | 2018-02-13 | 6.378 | 10,126,011 | +69,835 | 3.17% | 64,583,000 |
| 2018-02-14 | 2018-02-12 | 6.472 | 10,056,176 | +111,948 | 3.14% | 65,080,797 |
| 2018-02-13 | 2018-02-09 | 6.284 | 9,944,228 | +26,121 | 3.11% | 62,490,900 |
| 2018-02-12 | 2018-02-08 | 6.566 | 9,918,107 | +54,162 | 3.10% | 65,117,503 |
| 2018-02-07 | 2018-02-05 | 7.316 | 9,863,945 | +161,526 | 3.08% | 72,163,261 |
| 2018-02-06 | 2018-02-02 | 7.316 | 9,702,419 | +237,224 | 3.03% | 70,981,559 |
| 2018-02-05 | 2018-02-01 | 7.222 | 9,465,195 | +126,342 | 2.96% | 68,358,291 |
| 2018-02-02 | 2018-01-31 | 7.222 | 9,338,853 | +117,813 | 2.92% | 67,445,840 |
| 2018-02-01 | 2018-01-30 | 6.847 | 9,221,040 | +58,639 | 2.88% | 63,135,507 |
| 2018-01-31 | 2018-01-29 | 7.128 | 9,162,401 | +85,294 | 2.86% | 65,312,122 |
| 2018-01-29 | 2018-01-25 | 7.503 | 9,077,107 | -49,577 | 2.84% | 68,109,603 |
| 2018-01-26 | 2018-01-24 | 7.503 | 9,126,684 | +68,022 | 2.85% | 68,481,601 |
| 2018-01-25 | 2018-01-23 | 7.879 | 9,058,662 | +206,305 | 2.83% | 71,369,762 |
| 2018-01-19 | 2018-01-17 | 6.941 | 8,852,357 | -959 | 2.77% | 61,441,463 |
| 2018-01-17 | 2018-01-15 | 6.941 | 8,853,316 | -960 | 2.77% | 61,448,119 |
| 2018-01-16 | 2018-01-12 | 7.410 | 8,854,276 | -65,250 | 2.77% | 65,607,132 |
| 2018-01-15 | 2018-01-11 | 7.316 | 8,919,526 | +10,129 | 2.79% | 65,254,022 |
| 2018-01-12 | 2018-01-10 | 7.222 | 8,909,397 | +143,827 | 2.79% | 64,344,280 |
| 2018-01-11 | 2018-01-09 | 7.597 | 8,765,570 | +107,151 | 2.74% | 66,594,151 |
| 2018-01-10 | 2018-01-08 | 6.566 | 8,658,419 | +266,544 | 2.71% | 56,846,999 |
| 2018-01-09 | 2018-01-05 | 6.003 | 8,391,875 | +106,618 | 2.62% | 50,374,400 |
| 2018-01-08 | 2018-01-04 | 5.815 | 8,285,257 | +335,312 | 2.59% | 48,180,198 |
| 2018-01-05 | 2018-01-03 | 5.721 | 7,949,945 | +18,125 | 2.49% | 45,484,651 |
| 2018-01-04 | 2018-01-02 | 5.815 | 7,931,820 | +30,919 | 2.48% | 46,124,901 |
| 2018-01-03 | 2017-12-29 | 5.721 | 7,900,901 | +6,397 | 2.47% | 45,204,052 |
| 2018-01-02 | 2017-12-28 | 5.909 | 7,894,504 | +10,662 | 2.47% | 46,648,352 |
| 2017-12-29 | 2017-12-27 | 6.003 | 7,883,842 | -53,202 | 2.46% | 47,324,801 |
| 2017-12-28 | 2017-12-22 | 6.378 | 7,937,044 | +2,132 | 2.48% | 50,621,919 |
| 2017-12-27 | 2017-12-21 | 6.659 | 7,934,912 | +5,331 | 2.48% | 52,841,042 |
| 2017-12-22 | 2017-12-20 | 6.566 | 7,929,581 | +122,610 | 2.48% | 52,061,801 |
| 2017-12-21 | 2017-12-19 | 6.659 | 7,806,971 | +186,581 | 2.44% | 51,989,043 |
| 2017-12-20 | 2017-12-18 | 6.566 | 7,620,390 | +394,486 | 2.38% | 50,031,802 |
| 2017-12-19 | 2017-12-15 | 6.659 | 7,225,904 | +174,853 | 2.26% | 48,119,537 |
| 2017-12-15 | 2017-12-13 | 6.753 | 7,051,051 | +174,319 | 2.20% | 47,616,477 |
| 2017-12-14 | 2017-12-12 | 6.847 | 6,876,732 | -3,198 | 2.15% | 47,084,273 |
| 2017-12-13 | 2017-12-11 | 6.941 | 6,879,930 | +10,129 | 2.15% | 47,751,459 |
| 2017-12-12 | 2017-12-08 | 6.847 | 6,869,801 | +8,529 | 2.15% | 47,036,817 |
| 2017-12-08 | 2017-12-06 | 6.941 | 6,861,272 | +63,971 | 2.15% | 47,621,960 |
| 2017-12-07 | 2017-12-05 | 6.847 | 6,797,301 | +393,952 | 2.13% | 46,540,417 |
| 2017-12-04 | 2017-11-30 | 6.941 | 6,403,349 | +193,511 | 2.00% | 44,443,658 |
| 2017-12-01 | 2017-11-29 | 7.034 | 6,209,838 | -3,199 | 1.94% | 43,682,998 |
| 2017-11-30 | 2017-11-28 | 7.034 | 6,213,037 | +47,978 | 1.94% | 43,705,502 |
| 2017-11-29 | 2017-11-27 | 7.316 | 6,165,059 | +3,199 | 1.93% | 45,102,721 |
| 2017-11-27 | 2017-11-23 | 6.753 | 6,161,860 | -8,530 | 1.93% | 41,611,678 |
| 2017-11-24 | 2017-11-22 | 6.659 | 6,170,390 | +19,191 | 1.93% | 41,090,542 |
| 2017-11-23 | 2017-11-21 | 6.566 | 6,151,199 | +15,993 | 1.92% | 40,385,803 |
| 2017-11-22 | 2017-11-20 | 6.941 | 6,135,206 | +1,173 | 1.92% | 42,582,561 |
| 2017-11-21 | 2017-11-17 | 7.316 | 6,134,033 | +37,849 | 1.92% | 44,875,739 |
| 2017-11-20 | 2017-11-16 | 7.222 | 6,096,184 | +57,467 | 1.91% | 44,027,061 |
| 2017-11-17 | 2017-11-15 | 7.410 | 6,038,717 | +130,713 | 1.89% | 44,744,811 |
| 2017-11-16 | 2017-11-14 | 7.503 | 5,908,004 | +3,199 | 1.85% | 44,330,402 |
| 2017-11-15 | 2017-11-13 | 7.503 | 5,904,805 | +533 | 1.85% | 44,306,399 |
| 2017-11-08 | 2017-11-06 | 7.316 | 5,904,272 | -16,526 | 1.85% | 43,194,840 |
| 2017-11-03 | 2017-11-01 | 7.597 | 5,920,798 | +211,530 | 1.85% | 44,981,732 |
| 2017-10-31 | 2017-10-27 | 7.503 | 5,709,268 | +71,647 | 1.78% | 42,839,197 |
| 2017-10-30 | 2017-10-26 | 7.222 | 5,637,621 | +128,900 | 1.76% | 40,715,288 |
| 2017-10-27 | 2017-10-25 | 7.410 | 5,508,721 | +476,581 | 1.72% | 40,817,723 |
| 2017-10-26 | 2017-10-24 | 7.503 | 5,032,140 | +128,155 | 1.57% | 37,758,402 |
| 2017-10-25 | 2017-10-23 | 7.597 | 4,903,985 | +129,007 | 1.53% | 37,256,758 |
| 2017-10-24 | 2017-10-20 | 7.316 | 4,774,978 | +417,195 | 1.49% | 34,933,080 |
| 2017-10-23 | 2017-10-19 | 7.128 | 4,357,783 | +5,437 | 1.36% | 31,063,479 |
| 2017-10-20 | 2017-10-18 | 7.879 | 4,352,346 | +257,269 | 1.36% | 34,290,483 |
| 2017-10-19 | 2017-10-17 | 8.441 | 4,095,077 | +53,628 | 1.28% | 34,568,098 |
| 2017-10-18 | 2017-10-16 | 8.066 | 4,041,449 | +31,986 | 1.26% | 32,599,164 |
| 2017-10-17 | 2017-10-13 | 8.254 | 4,009,463 | -2,133 | 1.25% | 33,093,278 |
| 2017-10-16 | 2017-10-12 | 8.160 | 4,011,596 | +21,324 | 1.25% | 32,734,623 |
| 2017-10-04 | 2017-09-29 | 9.754 | 3,990,272 | -533 | 1.25% | 38,923,039 |
| 2017-09-04 | 2017-08-31 | 10.130 | 3,990,805 | +891,323 | 1.25% | 40,425,479 |
| 2017-08-28 | 2017-08-24 | 10.317 | 3,099,482 | -2,132 | 0.97% | 31,978,104 |
| 2017-08-25 | 2017-08-22 | 10.880 | 3,101,614 | +2,239 | 0.97% | 33,745,560 |
| 2017-08-17 | 2017-08-15 | 11.068 | 3,099,375 | -533 | 0.97% | 34,302,600 |
| 2017-08-16 | 2017-08-14 | 11.068 | 3,099,908 | +533 | 0.97% | 34,308,499 |
| 2017-08-11 | 2017-08-09 | 11.818 | 3,099,375 | -2,132 | 0.97% | 36,628,200 |
| 2017-08-10 | 2017-08-08 | 11.818 | 3,101,507 | +533 | 0.97% | 36,653,396 |
| 2017-08-09 | 2017-08-07 | 11.443 | 3,100,974 | +533 | 0.97% | 35,483,697 |
| 2017-08-04 | 2017-08-02 | 11.255 | 3,100,441 | +8,636 | 0.97% | 34,895,998 |
| 2017-08-03 | 2017-08-01 | 10.880 | 3,091,805 | +1,066 | 0.97% | 33,638,838 |
| 2017-08-02 | 2017-07-31 | 12.193 | 3,090,739 | +1,066 | 0.97% | 37,685,700 |
| 2017-08-01 | 2017-07-28 | 13.131 | 3,089,673 | +53,842 | 0.97% | 40,570,603 |
| 2017-07-31 | 2017-07-27 | 13.881 | 3,035,831 | +533 | 0.95% | 42,141,522 |
| 2017-07-27 | 2017-07-25 | 14.632 | 3,035,298 | -3,198 | 0.95% | 44,411,643 |
| 2017-07-19 | 2017-07-17 | 14.444 | 3,038,496 | +533 | 0.95% | 43,888,455 |
| 2017-07-17 | 2017-07-13 | 14.444 | 3,037,963 | +1,173 | 0.95% | 43,880,757 |
| 2017-07-14 | 2017-07-12 | 14.632 | 3,036,790 | +2,665 | 0.95% | 44,433,474 |
| 2017-07-13 | 2017-07-11 | 14.444 | 3,034,125 | +213 | 0.95% | 43,825,320 |
| 2017-07-12 | 2017-07-10 | 14.819 | 3,033,912 | +320 | 0.95% | 44,960,483 |
| 2017-07-11 | 2017-07-07 | 15.007 | 3,033,592 | +213 | 0.95% | 45,524,801 |
| 2017-07-10 | 2017-07-06 | 15.194 | 3,033,379 | +214 | 0.95% | 46,090,625 |
| 2017-07-05 | 2017-07-03 | 14.069 | 3,033,165 | +533 | 0.95% | 42,673,494 |
| 2017-06-30 | 2017-06-28 | 15.194 | 3,032,632 | -960 | 0.95% | 46,079,275 |
| 2017-06-28 | 2017-06-26 | 15.570 | 3,033,592 | -37,316 | 0.95% | 47,231,981 |
| 2017-06-23 | 2017-06-21 | 15.194 | 3,070,908 | +26,228 | 0.96% | 46,660,859 |
| 2017-06-22 | 2017-06-20 | 14.632 | 3,044,680 | -1,066 | 0.95% | 44,548,918 |
| 2017-06-21 | 2017-06-19 | 14.444 | 3,045,746 | +37,316 | 0.95% | 43,993,175 |
| 2017-06-15 | 2017-06-13 | 13.131 | 3,008,430 | -5,331 | 0.94% | 39,503,798 |
| 2017-06-14 | 2017-06-12 | 14.257 | 3,013,761 | +2,026 | 0.94% | 42,965,840 |
| 2017-06-13 | 2017-06-09 | 14.819 | 3,011,735 | +213 | 0.94% | 44,631,836 |
| 2017-06-12 | 2017-06-08 | 15.194 | 3,011,522 | +3,198 | 0.94% | 45,758,519 |
| 2017-06-09 | 2017-06-07 | 15.945 | 3,008,324 | +1,280 | 0.94% | 47,967,208 |
| 2017-06-06 | 2017-06-02 | 16.695 | 3,007,044 | -2,666 | 0.94% | 50,203,118 |
| 2017-06-01 | 2017-05-29 | 18.008 | 3,009,710 | -2,558 | 0.94% | 54,199,688 |
| 2017-05-29 | 2017-05-25 | 16.883 | 3,012,268 | -640 | 0.94% | 50,855,394 |
| 2017-05-26 | 2017-05-24 | 17.633 | 3,012,908 | +213 | 0.94% | 53,126,918 |
| 2017-05-25 | 2017-05-23 | 16.508 | 3,012,695 | +320 | 0.94% | 49,732,322 |
| 2017-05-11 | 2017-05-09 | 18.196 | 3,012,375 | +5,331 | 0.94% | 54,812,760 |
| 2017-05-10 | 2017-05-08 | 17.070 | 3,007,044 | +1,599 | 0.94% | 51,331,278 |
| 2017-05-09 | 2017-05-05 | 17.633 | 3,005,445 | -15,993 | 0.94% | 52,995,323 |
| 2017-05-08 | 2017-05-04 | 17.821 | 3,021,438 | +1,067 | 0.94% | 53,844,109 |
| 2017-05-05 | 2017-05-02 | 18.008 | 3,020,371 | +533 | 0.94% | 54,391,674 |
| 2017-04-13 | 2017-04-11 | 19.697 | 3,019,838 | -1,706 | 0.94% | 59,480,395 |
| 2017-04-06 | 2017-04-03 | 19.697 | 3,021,544 | -3,732 | 0.94% | 59,513,998 |
| 2017-04-03 | 2017-03-30 | 15.570 | 3,025,276 | -2,665 | 0.95% | 47,102,504 |
| 2017-03-31 | 2017-03-29 | 17.258 | 3,027,941 | +1,066 | 0.95% | 52,255,997 |
| 2017-03-28 | 2017-03-24 | 19.321 | 3,026,875 | +5,331 | 0.95% | 58,483,400 |
| 2017-03-23 | 2017-03-21 | 20.634 | 3,021,544 | +3,625 | 0.94% | 62,347,998 |
| 2017-03-17 | 2017-03-15 | 19.884 | 3,017,919 | -2,666 | 0.94% | 60,008,718 |
| 2017-03-15 | 2017-03-13 | 20.259 | 3,020,585 | +7,997 | 0.94% | 61,194,969 |
| 2017-03-14 | 2017-03-10 | 24.199 | 3,012,588 | +31,985 | 0.94% | 72,900,474 |
| 2017-03-09 | 2017-03-07 | 26.637 | 2,980,603 | +320 | 0.93% | 79,395,042 |
| 2017-03-08 | 2017-03-06 | 25.699 | 2,980,283 | +2,239 | 0.93% | 76,591,218 |
| 2017-03-06 | 2017-03-02 | 29.826 | 2,978,044 | +1,279 | 0.93% | 88,823,756 |
| 2017-02-28 | 2017-02-24 | 26.450 | 2,976,765 | +11,515 | 0.93% | 78,734,408 |
| 2017-02-27 | 2017-02-23 | 26.262 | 2,965,250 | +42,327 | 0.93% | 77,873,600 |
| 2017-02-24 | 2017-02-22 | 28.888 | 2,922,923 | +3,092 | 0.91% | 84,438,206 |
| 2017-02-23 | 2017-02-21 | 30.389 | 2,919,831 | +83,268 | 0.91% | 88,730,644 |
| 2017-02-22 | 2017-02-20 | 30.952 | 2,836,563 | +10,769 | 0.89% | 87,796,515 |
| 2017-02-21 | 2017-02-17 | 30.764 | 2,825,794 | +31,879 | 0.88% | 86,933,116 |
| 2017-02-17 | 2017-02-15 | 32.452 | 2,793,915 | +58,106 | 0.87% | 90,669,286 |
| 2017-02-16 | 2017-02-14 | 32.452 | 2,735,809 | +17,166 | 0.86% | 88,783,606 |
| 2017-02-15 | 2017-02-13 | 33.203 | 2,718,643 | +639 | 0.85% | 90,266,447 |
| 2017-02-14 | 2017-02-10 | 35.266 | 2,718,004 | -15,459 | 0.85% | 95,853,691 |
| 2017-02-13 | 2017-02-09 | 32.452 | 2,733,463 | +67,809 | 0.85% | 88,707,472 |
| 2017-02-10 | 2017-02-08 | 37.330 | 2,665,654 | -5,331 | 0.83% | 99,507,945 |
| 2017-02-09 | 2017-02-07 | 39.206 | 2,670,985 | +320 | 0.84% | 104,717,348 |
| 2017-02-08 | 2017-02-06 | 40.331 | 2,670,665 | -214 | 0.83% | 107,710,682 |
| 2017-02-02 | 2017-01-27 | 41.269 | 2,670,879 | +1,066 | 0.84% | 110,224,413 |
| 2017-02-01 | 2017-01-25 | 40.894 | 2,669,813 | +534 | 0.83% | 109,178,780 |
| 2017-01-20 | 2017-01-18 | 42.394 | 2,669,279 | -1,067 | 0.83% | 113,162,703 |
| 2017-01-19 | 2017-01-17 | 41.832 | 2,670,346 | +107 | 0.83% | 111,705,177 |
| 2017-01-18 | 2017-01-16 | 39.956 | 2,670,239 | +533 | 0.83% | 106,691,701 |
| 2017-01-16 | 2017-01-12 | 41.644 | 2,669,706 | +2,132 | 0.83% | 111,177,605 |
| 2017-01-11 | 2017-01-09 | 42.207 | 2,667,574 | -3,731 | 0.83% | 112,590,020 |
| 2017-01-09 | 2017-01-05 | 43.332 | 2,671,305 | +106 | 0.84% | 115,754,094 |
| 2017-01-04 | 2016-12-30 | 45.771 | 2,671,199 | +107 | 0.84% | 122,263,542 |
| 2016-12-30 | 2016-12-28 | 45.583 | 2,671,092 | +2,132 | 0.84% | 121,757,584 |
| 2016-12-15 | 2016-12-13 | 50.648 | 2,668,960 | +107 | 0.83% | 135,178,222 |
| 2016-12-14 | 2016-12-12 | 45.396 | 2,668,853 | +1,493 | 0.83% | 121,154,883 |
| 2016-12-13 | 2016-12-09 | 50.273 | 2,667,360 | +1,279 | 0.83% | 134,096,465 |
| 2016-12-12 | 2016-12-08 | 52.524 | 2,666,081 | +107 | 0.83% | 140,033,606 |
| 2016-12-09 | 2016-12-07 | 54.025 | 2,665,974 | +533 | 0.83% | 144,028,786 |
| 2016-12-08 | 2016-12-06 | 56.463 | 2,665,441 | -5,331 | 0.83% | 150,499,990 |
| 2016-12-07 | 2016-12-05 | 56.276 | 2,670,772 | -17,805 | 0.83% | 150,299,997 |
| 2016-12-05 | 2016-12-01 | 52.712 | 2,688,577 | +5,864 | 0.84% | 141,719,529 |
| 2016-12-02 | 2016-11-30 | 50.461 | 2,682,713 | +2,025 | 0.84% | 135,371,548 |
| 2016-11-30 | 2016-11-28 | 48.210 | 2,680,688 | +214 | 0.84% | 129,235,044 |
| 2016-11-29 | 2016-11-25 | 46.897 | 2,680,474 | -1,386 | 0.84% | 125,704,988 |
| 2016-11-28 | 2016-11-24 | 49.523 | 2,681,860 | -214 | 0.84% | 132,813,105 |
| 2016-11-21 | 2016-11-17 | 51.023 | 2,682,074 | -13,327 | 0.84% | 136,848,664 |
| 2016-11-17 | 2016-11-15 | 50.273 | 2,695,401 | +1,280 | 0.84% | 135,506,173 |
| 2016-11-16 | 2016-11-14 | 51.399 | 2,694,121 | +5,331 | 0.84% | 138,474,103 |
| 2016-11-07 | 2016-11-03 | 52.149 | 2,688,790 | +1,066 | 0.84% | 140,217,617 |
| 2016-11-04 | 2016-11-02 | 51.399 | 2,687,724 | +1,386 | 0.84% | 138,145,306 |
| 2016-11-03 | 2016-11-01 | 51.211 | 2,686,338 | +533 | 0.84% | 137,570,148 |
| 2016-11-02 | 2016-10-31 | 50.648 | 2,685,805 | +533 | 0.84% | 136,031,393 |
| 2016-10-31 | 2016-10-27 | 51.399 | 2,685,272 | -1,173 | 0.84% | 138,019,277 |
| 2016-10-28 | 2016-10-26 | 52.712 | 2,686,445 | +533 | 0.84% | 141,607,148 |
| 2016-10-27 | 2016-10-25 | 54.212 | 2,685,912 | -6,717 | 0.84% | 145,609,773 |
| 2016-10-18 | 2016-10-14 | 39.393 | 2,692,629 | +5,544 | 0.84% | 106,071,013 |
| 2016-10-17 | 2016-10-13 | 44.833 | 2,687,085 | +2,879 | 0.84% | 120,470,360 |
| 2016-10-14 | 2016-10-12 | 49.335 | 2,684,206 | +533 | 0.84% | 132,425,766 |
| 2016-10-13 | 2016-10-11 | 49.898 | 2,683,673 | +2,879 | 0.84% | 133,909,730 |
| 2016-10-04 | 2016-09-30 | 54.963 | 2,680,794 | -76,978 | 0.84% | 147,343,834 |
| 2016-09-29 | 2016-09-27 | 55.338 | 2,757,772 | +426 | 0.86% | 152,609,397 |
| 2016-09-28 | 2016-09-26 | 55.150 | 2,757,346 | +960 | 0.86% | 152,068,583 |
| 2016-09-26 | 2016-09-22 | 55.150 | 2,756,386 | +2,132 | 0.86% | 152,015,638 |
| 2016-09-23 | 2016-09-21 | 56.088 | 2,754,254 | +107 | 0.86% | 154,481,358 |
| 2016-09-22 | 2016-09-20 | 56.088 | 2,754,147 | -5,331 | 0.86% | 154,475,357 |
| 2016-09-21 | 2016-09-19 | 56.088 | 2,759,478 | +3,518 | 0.86% | 154,774,363 |
| 2016-09-20 | 2016-09-15 | 58.152 | 2,755,960 | -533 | 0.86% | 160,263,826 |
| 2016-09-15 | 2016-09-13 | 56.088 | 2,756,493 | +533 | 0.86% | 154,606,940 |
| 2016-09-08 | 2016-09-06 | 57.777 | 2,755,960 | +2,133 | 0.86% | 159,229,865 |
| 2016-09-06 | 2016-09-02 | 57.777 | 2,753,827 | -2,026 | 0.86% | 159,106,628 |
| 2016-09-01 | 2016-08-30 | 54.775 | 2,755,853 | +2,985 | 0.86% | 150,952,323 |
| 2016-08-31 | 2016-08-29 | 54.025 | 2,752,868 | +42,114 | 0.86% | 148,723,219 |
| 2016-08-30 | 2016-08-26 | 59.090 | 2,710,754 | -48,724 | 0.85% | 160,177,519 |
| 2016-08-29 | 2016-08-25 | 61.341 | 2,759,478 | -2,452 | 0.86% | 169,268,284 |
| 2016-08-26 | 2016-08-24 | 61.153 | 2,761,930 | -4,265 | 0.86% | 168,900,591 |
| 2016-08-25 | 2016-08-23 | 61.528 | 2,766,195 | -1,386 | 0.86% | 170,199,209 |
| 2016-08-24 | 2016-08-22 | 59.465 | 2,767,581 | -320 | 0.87% | 164,573,727 |
| 2016-08-22 | 2016-08-18 | 60.403 | 2,767,901 | +533 | 0.87% | 167,188,856 |
| 2016-08-19 | 2016-08-17 | 56.276 | 2,767,368 | +10,875 | 0.87% | 155,736,020 |
| 2016-08-18 | 2016-08-16 | 53.274 | 2,756,493 | +2,666 | 0.86% | 146,850,739 |
| 2016-08-16 | 2016-08-12 | 49.898 | 2,753,827 | +5,331 | 0.86% | 137,410,270 |
| 2016-08-11 | 2016-08-09 | 53.650 | 2,748,496 | +10,661 | 0.86% | 147,455,863 |
| 2016-08-10 | 2016-08-08 | 54.212 | 2,737,835 | +53,842 | 0.86% | 148,424,644 |
| 2016-08-09 | 2016-08-05 | 54.212 | 2,683,993 | +119,625 | 0.84% | 145,505,739 |
| 2016-08-08 | 2016-08-04 | 53.462 | 2,564,368 | +120,158 | 0.80% | 137,096,419 |
| 2016-08-05 | 2016-08-03 | 56.276 | 2,444,210 | +12,261 | 0.76% | 137,550,025 |
| 2016-08-04 | 2016-08-01 | 56.276 | 2,431,949 | +1,067 | 0.76% | 136,860,026 |
| 2016-08-03 | 2016-07-29 | 58.152 | 2,430,882 | +1,599 | 0.76% | 141,359,979 |
| 2016-08-01 | 2016-07-28 | 59.277 | 2,429,283 | +213 | 0.76% | 144,001,195 |
| 2016-07-29 | 2016-07-27 | 59.277 | 2,429,070 | +320 | 0.76% | 143,988,569 |
| 2016-07-28 | 2016-07-26 | 59.840 | 2,428,750 | +2,132 | 0.76% | 145,336,400 |
| 2016-07-27 | 2016-07-25 | 60.590 | 2,426,618 | +214 | 0.76% | 147,029,621 |
| 2016-07-26 | 2016-07-22 | 60.590 | 2,426,404 | +4,691 | 0.76% | 147,016,655 |
| 2016-07-22 | 2016-07-20 | 59.840 | 2,421,713 | +533 | 0.76% | 144,915,306 |
| 2016-07-20 | 2016-07-18 | 59.652 | 2,421,180 | +7,143 | 0.76% | 144,429,231 |
| 2016-07-19 | 2016-07-15 | 60.215 | 2,414,037 | +33,265 | 0.75% | 145,361,654 |
| 2016-07-18 | 2016-07-14 | 59.652 | 2,380,772 | +20,044 | 0.74% | 142,018,796 |
| 2016-07-15 | 2016-07-13 | 61.716 | 2,360,728 | +16,952 | 0.74% | 145,694,364 |
| 2016-07-14 | 2016-07-12 | 61.716 | 2,343,776 | +34,438 | 0.73% | 144,648,156 |
| 2016-07-13 | 2016-07-11 | 63.779 | 2,309,338 | +64,290 | 0.72% | 147,287,985 |
| 2016-07-12 | 2016-07-08 | 65.655 | 2,245,048 | +9,169 | 0.70% | 147,399,014 |
| 2016-07-08 | 2016-07-06 | 69.032 | 2,235,879 | +2,133 | 0.70% | 154,346,582 |
| 2016-07-07 | 2016-07-05 | 68.844 | 2,233,746 | +426 | 0.70% | 153,780,318 |
| 2016-07-05 | 2016-06-30 | 59.277 | 2,233,320 | -4,265 | 0.70% | 132,385,049 |
| 2016-07-04 | 2016-06-29 | 59.840 | 2,237,585 | +9,596 | 0.70% | 133,897,086 |
| 2016-06-30 | 2016-06-28 | 63.779 | 2,227,989 | +16,419 | 0.70% | 142,099,602 |
| 2016-06-29 | 2016-06-27 | 64.905 | 2,211,570 | +10,555 | 0.69% | 143,541,570 |
| 2016-06-28 | 2016-06-24 | 67.531 | 2,201,015 | +58,107 | 0.69% | 148,636,820 |
| 2016-06-27 | 2016-06-23 | 67.156 | 2,142,908 | +5,331 | 0.67% | 143,908,834 |
| 2016-06-24 | 2016-06-22 | 67.156 | 2,137,577 | +37,742 | 0.67% | 143,550,826 |
| 2016-06-23 | 2016-06-21 | 66.218 | 2,099,835 | +17,166 | 0.66% | 139,046,729 |
| 2016-06-22 | 2016-06-20 | 67.156 | 2,082,669 | +34,331 | 0.65% | 139,863,432 |
| 2016-06-21 | 2016-06-17 | 67.156 | 2,048,338 | +98,195 | 0.64% | 137,557,904 |
| 2016-06-20 | 2016-06-16 | 64.905 | 1,950,143 | +190,632 | 0.61% | 126,573,695 |
| 2016-06-17 | 2016-06-15 | 67.531 | 1,759,511 | +5,864 | 0.55% | 118,821,598 |
| 2016-06-16 | 2016-06-14 | 69.782 | 1,753,647 | +112,588 | 0.55% | 122,373,116 |
| 2016-06-15 | 2016-06-13 | 72.221 | 1,641,059 | +316,655 | 0.51% | 118,518,413 |
| 2016-06-14 | 2016-06-10 | 72.783 | 1,324,404 | -214,409 | 0.41% | 96,394,690 |
| 2016-06-13 | 2016-06-08 | 72.971 | 1,538,813 | +310,364 | 0.48% | 112,288,776 |
| 2016-06-10 | 2016-06-07 | 67.531 | 1,228,449 | +42,648 | 0.38% | 82,958,432 |
| 2016-06-08 | 2016-06-06 | 67.343 | 1,185,801 | -32,092 | 0.37% | 79,855,928 |
| 2016-06-07 | 2016-06-03 | 65.655 | 1,217,893 | +512,937 | 0.38% | 79,960,975 |
| 2016-06-06 | 2016-06-02 | 60.778 | 704,956 | +37,530 | 0.22% | 42,845,767 |
| 2016-06-03 | 2016-06-01 | 59.465 | 667,426 | +268,569 | 0.21% | 39,688,372 |
| 2016-06-02 | 2016-05-31 | 53.650 | 398,857 | +18,658 | 0.12% | 21,398,541 |
| 2016-05-31 | 2016-05-27 | 47.647 | 380,199 | +8,743 | 0.12% | 18,115,302 |
| 2016-05-30 | 2016-05-26 | 47.272 | 371,456 | -1,919 | 0.12% | 17,559,366 |
| 2016-05-27 | 2016-05-25 | 47.084 | 373,375 | +10,875 | 0.12% | 17,580,040 |
| 2016-05-26 | 2016-05-24 | 46.709 | 362,500 | +2,559 | 0.11% | 16,932,000 |
| 2016-05-25 | 2016-05-23 | 46.334 | 359,941 | +6,503 | 0.11% | 16,677,432 |
| 2016-05-24 | 2016-05-20 | 45.396 | 353,438 | -1,599 | 0.11% | 16,044,623 |
| 2016-05-23 | 2016-05-19 | 43.332 | 355,037 | -31,985 | 0.11% | 15,384,610 |
| 2016-05-20 | 2016-05-18 | 42.019 | 387,022 | -42,647 | 0.12% | 16,262,398 |
| 2016-05-17 | 2016-05-13 | 39.206 | 429,669 | +1,599 | 0.13% | 16,845,395 |
| 2016-05-16 | 2016-05-12 | 37.892 | 428,070 | -533 | 0.13% | 16,220,606 |
| 2016-05-13 | 2016-05-11 | 37.142 | 428,603 | +5,331 | 0.13% | 15,919,202 |
| 2016-05-06 | 2016-05-04 | 35.829 | 423,272 | +5,331 | 0.13% | 15,165,398 |
| 2016-05-03 | 2016-04-28 | 33.766 | 417,941 | -5,331 | 0.13% | 14,111,994 |
| 2016-04-29 | 2016-04-27 | 33.991 | 423,272 | -9,063 | 0.13% | 14,387,278 |
| 2016-04-20 | 2016-04-18 | 33.953 | 432,335 | -13,327 | 0.14% | 14,679,115 |
| 2016-04-18 | 2016-04-14 | 34.328 | 445,662 | -5,331 | 0.14% | 15,298,808 |
| 2016-04-14 | 2016-04-12 | 34.028 | 450,993 | -2,665 | 0.14% | 15,346,452 |
| 2016-04-08 | 2016-04-06 | 34.103 | 453,658 | +13,327 | 0.14% | 15,471,177 |
| 2016-04-05 | 2016-03-31 | 35.116 | 440,331 | +3,199 | 0.14% | 15,462,724 |
| 2016-03-31 | 2016-03-29 | 33.916 | 437,132 | -16,526 | 0.14% | 14,825,588 |
| 2016-03-30 | 2016-03-24 | 34.103 | 453,658 | -2,666 | 0.14% | 15,471,177 |
| 2016-03-24 | 2016-03-22 | 34.403 | 456,324 | +4,265 | 0.14% | 15,699,056 |
| 2016-03-23 | 2016-03-21 | 34.178 | 452,059 | +2,666 | 0.14% | 15,450,566 |
| 2016-03-22 | 2016-03-18 | 32.602 | 449,393 | -533 | 0.14% | 14,651,328 |
| 2016-03-21 | 2016-03-17 | 30.727 | 449,926 | -13,328 | 0.14% | 13,824,706 |
| 2016-03-18 | 2016-03-16 | 29.976 | 463,254 | -2,665 | 0.14% | 13,886,630 |
| 2016-03-17 | 2016-03-15 | 27.725 | 465,919 | -7,463 | 0.15% | 12,917,717 |
| 2016-03-07 | 2016-03-03 | 24.724 | 473,382 | +41,047 | 0.15% | 11,703,831 |
| 2016-03-04 | 2016-03-02 | 24.536 | 432,335 | +4,798 | 0.14% | 10,607,891 |
| 2016-03-03 | 2016-03-01 | 24.536 | 427,537 | -13,327 | 0.13% | 10,490,166 |
| 2016-02-25 | 2016-02-23 | 25.887 | 440,864 | +3,732 | 0.14% | 11,412,601 |
| 2016-02-23 | 2016-02-19 | 26.262 | 437,132 | +4,797 | 0.14% | 11,479,991 |
| 2016-02-22 | 2016-02-18 | 25.849 | 432,335 | +7,997 | 0.14% | 11,175,591 |
| 2016-02-19 | 2016-02-17 | 25.324 | 424,338 | +2,665 | 0.13% | 10,745,994 |
| 2016-02-18 | 2016-02-16 | 25.512 | 421,673 | -2,665 | 0.13% | 10,757,605 |
| 2016-02-12 | 2016-02-05 | 27.838 | 424,338 | -9,596 | 0.13% | 11,812,633 |
| 2016-01-28 | 2016-01-26 | 28.025 | 433,934 | -3,731 | 0.54% | 12,161,165 |
| 2016-01-25 | 2016-01-21 | 26.262 | 437,665 | +26,654 | 0.55% | 11,493,988 |
| 2016-01-21 | 2016-01-19 | 29.976 | 411,011 | +2,665 | 0.51% | 12,320,579 |
| 2016-01-20 | 2016-01-18 | 29.976 | 408,346 | +2,133 | 0.51% | 12,240,692 |
| 2016-01-19 | 2016-01-15 | 29.076 | 406,213 | +19,724 | 0.51% | 11,810,993 |
| 2016-01-18 | 2016-01-14 | 27.575 | 386,489 | +533 | 0.48% | 10,657,501 |
| 2016-01-15 | 2016-01-13 | 28.888 | 385,956 | +6,397 | 0.48% | 11,149,603 |
| 2016-01-14 | 2016-01-12 | 27.688 | 379,559 | +2,666 | 0.47% | 10,509,125 |
| 2016-01-11 | 2016-01-07 | 28.326 | 376,893 | -6,931 | 0.47% | 10,675,689 |
| 2016-01-05 | 2015-12-31 | 31.965 | 383,824 | +29,320 | 0.48% | 12,268,815 |
| 2016-01-04 | 2015-12-29 | 36.542 | 354,504 | -26,654 | 0.44% | 12,954,212 |
| 2015-12-29 | 2015-12-24 | 33.578 | 381,158 | -1,066 | 0.48% | 12,798,497 |
| 2015-12-23 | 2015-12-21 | 29.639 | 382,224 | +5,331 | 0.48% | 11,328,592 |
| 2015-12-21 | 2015-12-17 | 28.138 | 376,893 | -10,662 | 0.47% | 10,604,989 |
| 2015-12-17 | 2015-12-15 | 26.262 | 387,555 | +14,393 | 0.48% | 10,177,996 |
| 2015-12-16 | 2015-12-14 | 26.112 | 373,162 | +19,191 | 0.47% | 9,744,006 |
| 2015-11-26 | 2015-11-24 | 26.187 | 353,971 | +1,600 | 0.44% | 9,269,451 |
| 2015-11-25 | 2015-11-23 | 26.225 | 352,371 | +2,665 | 0.44% | 9,240,772 |
| 2015-11-24 | 2015-11-20 | 26.225 | 349,706 | +2,666 | 0.44% | 9,170,883 |
| 2015-11-23 | 2015-11-19 | 26.225 | 347,040 | +62,904 | 0.43% | 9,100,968 |
| 2015-11-20 | 2015-11-18 | 25.924 | 284,136 | +3,732 | 0.36% | 7,366,059 |
| 2015-11-19 | 2015-11-17 | 26.225 | 280,404 | +90,625 | 0.35% | 7,353,469 |
| 2015-11-18 | 2015-11-16 | 26.074 | 189,779 | +93,290 | 0.24% | 4,948,389 |
| 2015-11-13 | 2015-11-11 | 27.050 | 96,489 | +2,665 | 0.12% | 2,610,021 |
| 2015-11-12 | 2015-11-10 | 27.575 | 93,824 | +53,309 | 0.12% | 2,587,213 |
| 2015-11-06 | 2015-11-04 | 26.450 | 40,515 | -4,798 | 0.05% | 1,071,608 |
| 2015-11-05 | 2015-11-03 | 25.399 | 45,313 | +4,798 | 0.06% | 1,150,913 |
| 2015-10-30 | 2015-10-28 | 25.924 | 40,515 | -2,665 | 0.05% | 1,050,328 |
| 2015-10-29 | 2015-10-27 | 27.087 | 43,180 | -1,066 | 0.05% | 1,169,636 |
| 2015-10-27 | 2015-10-23 | 28.438 | 44,246 | +1,066 | 0.06% | 1,258,271 |
| 2015-10-20 | 2015-10-16 | 24.386 | 43,180 | +533 | 0.05% | 1,052,996 |
| 2015-10-05 | 2015-09-30 | 21.010 | 42,647 | +5,331 | 0.05% | 895,999 |
| 2015-09-23 | 2015-09-21 | 21.197 | 37,316 | -4,265 | 0.05% | 790,996 |
| 2015-09-21 | 2015-09-17 | 22.323 | 41,581 | -533 | 0.05% | 928,203 |
| 2015-09-18 | 2015-09-16 | 22.323 | 42,114 | +4,798 | 0.05% | 940,101 |
| 2015-09-15 | 2015-09-11 | 23.223 | 37,316 | -6,930 | 0.05% | 866,596 |
| 2015-09-10 | 2015-09-08 | 24.686 | 44,246 | +6,930 | 0.06% | 1,092,272 |
| 2015-09-09 | 2015-09-07 | 25.024 | 37,316 | -6,930 | 0.05% | 933,796 |
| 2015-09-07 | 2015-09-02 | 24.761 | 44,246 | +6,930 | 0.06% | 1,095,592 |
| 2015-09-02 | 2015-08-31 | 25.549 | 37,316 | -7,997 | 0.05% | 953,395 |
| 2015-08-31 | 2015-08-27 | 22.848 | 45,313 | +7,997 | 0.06% | 1,035,311 |
| 2015-08-28 | 2015-08-26 | 22.135 | 37,316 | -3,732 | 0.05% | 825,996 |
| 2015-08-27 | 2015-08-25 | 21.460 | 41,048 | -533 | 0.05% | 880,884 |
| 2015-08-26 | 2015-08-24 | 20.860 | 41,581 | +533 | 0.05% | 867,362 |
| 2015-08-25 | 2015-08-21 | 21.722 | 41,048 | -533 | 0.05% | 891,664 |
| 2015-08-21 | 2015-08-19 | 26.450 | 41,581 | -1,066 | 0.05% | 1,099,803 |
| 2015-08-19 | 2015-08-17 | 27.763 | 42,647 | +533 | 0.05% | 1,183,998 |
| 2015-08-18 | 2015-08-14 | 27.763 | 42,114 | -11,195 | 0.05% | 1,169,201 |
| 2015-08-17 | 2015-08-13 | 26.450 | 53,309 | +36,783 | 0.07% | 1,410,005 |
| 2015-08-07 | 2015-08-05 | 21.760 | 16,526 | -21,323 | 0.02% | 359,606 |
| 2015-08-03 | 2015-07-30 | 21.160 | 37,849 | +1,066 | 0.05% | 800,874 |
| 2015-07-29 | 2015-07-27 | 21.010 | 36,783 | +10,662 | 0.05% | 772,798 |
| 2015-07-28 | 2015-07-24 | 21.310 | 26,121 | -203,640 | 0.03% | 556,633 |
| 2015-07-27 | 2015-07-23 | 21.197 | 229,761 | -23,456 | 0.29% | 4,870,299 |
| 2015-07-24 | 2015-07-22 | 19.509 | 253,217 | +6,397 | 0.32% | 4,940,002 |
| 2015-07-22 | 2015-07-20 | 15.945 | 246,820 | +43,713 | 0.31% | 3,935,502 |
| 2015-07-21 | 2015-07-17 | 13.956 | 203,107 | -9,062 | 0.25% | 2,834,645 |
| 2015-07-20 | 2015-07-16 | 13.506 | 212,169 | -32,519 | 0.27% | 2,865,598 |
| 2015-07-15 | 2015-07-13 | 10.542 | 244,688 | +9,596 | 0.31% | 2,579,585 |
| 2015-07-07 | 2015-07-03 | 10.580 | 235,092 | +85,294 | 0.29% | 2,487,241 |
| 2015-07-06 | 2015-07-02 | 10.580 | 149,798 | +3,199 | 0.19% | 1,584,842 |
| 2015-01-19 | 2015-01-15 | 10.130 | 146,599 | -6,930 | 0.18% | 1,484,997 |
| 2015-01-15 | 2015-01-13 | 8.779 | 153,529 | -2,666 | 0.19% | 1,347,836 |
| 2015-01-14 | 2015-01-12 | 8.817 | 156,195 | -3,731 | 0.20% | 1,377,101 |
| 2015-01-08 | 2015-01-06 | 7.691 | 159,926 | -5,864 | 0.20% | 1,229,996 |
| 2014-12-11 | 2014-12-09 | 6.378 | 165,790 | +7,996 | 0.21% | 1,057,397 |
| 2014-09-24 | 2014-09-22 | 7.503 | 157,794 | -3,199 | 0.20% | 1,183,999 |
| 2014-09-10 | 2014-09-05 | 7.654 | 160,993 | -10,128 | 0.20% | 1,232,163 |
| 2014-08-13 | 2014-08-11 | 8.404 | 171,121 | -7,997 | 0.21% | 1,438,077 |
| 2014-06-19 | 2014-06-17 | 6.340 | 179,118 | +2,666 | 0.22% | 1,135,682 |
| 2014-06-12 | 2014-06-10 | 8.254 | 176,452 | -2,666 | 0.22% | 1,456,398 |
| 2014-05-02 | 2014-04-29 | 12.343 | 179,118 | -15,992 | 0.22% | 2,210,884 |
| 2014-04-30 | 2014-04-28 | 11.030 | 195,110 | -58,107 | 0.24% | 2,152,077 |
| 2014-04-22 | 2014-04-16 | 11.518 | 253,217 | +2,666 | 0.32% | 2,916,501 |
| 2014-04-10 | 2014-04-08 | 12.643 | 250,551 | -10,129 | 0.31% | 3,167,794 |
| 2014-04-09 | 2014-04-07 | 13.094 | 260,680 | -134,871 | 0.33% | 3,413,218 |
| 2014-04-08 | 2014-04-04 | 13.244 | 395,551 | -94,890 | 0.49% | 5,238,514 |
| 2014-04-07 | 2014-04-03 | 13.131 | 490,441 | -8,530 | 0.61% | 6,439,998 |
| 2014-04-04 | 2014-04-02 | 12.606 | 498,971 | -215,367 | 0.62% | 6,289,925 |
| 2014-04-03 | 2014-04-01 | 13.056 | 714,338 | -2,133 | 0.89% | 9,326,397 |
| 2014-04-02 | 2014-03-31 | 13.919 | 716,471 | -63,970 | 0.90% | 9,972,486 |
| 2014-03-07 | 2014-03-05 | 10.505 | 780,441 | -4,798 | 0.98% | 8,198,398 |
| 2014-01-27 | 2014-01-23 | 9.192 | 785,239 | +10,129 | 0.98% | 7,217,700 |
| 2014-01-22 | 2014-01-20 | 10.467 | 775,110 | +30,919 | 0.97% | 8,113,317 |
| 2014-01-17 | 2014-01-15 | 8.629 | 744,191 | +5,331 | 0.93% | 6,421,598 |
| 2014-01-07 | 2014-01-03 | 7.691 | 738,860 | -9,063 | 0.92% | 5,682,598 |
| 2014-01-06 | 2014-01-02 | 7.691 | 747,923 | -15,992 | 0.94% | 5,752,302 |
| 2014-01-03 | 2013-12-31 | 8.141 | 763,915 | -27,188 | 0.96% | 6,219,216 |
| 2013-12-12 | 2013-12-10 | 8.629 | 791,103 | +5,331 | 0.99% | 6,826,401 |
| 2013-11-21 | 2013-11-19 | 8.779 | 785,772 | -13,860 | 0.98% | 6,898,319 |
| 2013-11-20 | 2013-11-18 | 8.441 | 799,632 | -71,967 | 1.00% | 6,749,997 |
| 2013-11-14 | 2013-11-12 | 8.141 | 871,599 | -78,364 | 1.09% | 7,095,898 |
| 2013-11-13 | 2013-11-11 | 8.254 | 949,963 | -277,739 | 1.19% | 7,840,798 |
| 2013-11-01 | 2013-10-30 | 10.692 | 1,227,702 | -53,842 | 1.54% | 13,127,098 |
| 2013-10-25 | 2013-10-23 | 8.629 | 1,281,544 | +3,198 | 1.60% | 11,058,399 |
| 2013-10-24 | 2013-10-22 | 8.817 | 1,278,346 | -5,330 | 1.60% | 11,270,604 |
| 2013-10-23 | 2013-10-21 | 8.892 | 1,283,676 | +28,786 | 1.61% | 11,413,916 |
| 2013-10-21 | 2013-10-17 | 6.040 | 1,254,890 | +16,526 | 1.57% | 7,579,882 |
| 2013-10-18 | 2013-10-16 | 6.115 | 1,238,364 | +37,849 | 1.55% | 7,572,980 |
| 2013-10-15 | 2013-10-10 | 5.965 | 1,200,515 | +16,526 | 1.50% | 7,161,362 |
| 2013-10-08 | 2013-10-04 | 5.628 | 1,183,989 | +21,324 | 1.48% | 6,663,000 |
| 2013-10-03 | 2013-09-30 | 5.890 | 1,162,665 | +49,577 | 1.45% | 6,848,337 |
| 2013-10-02 | 2013-09-27 | 5.703 | 1,113,088 | +17,592 | 1.39% | 6,347,519 |
| 2013-07-19 | 2013-07-17 | 5.928 | 1,095,496 | +77,831 | 1.37% | 6,493,798 |
| 2013-07-10 | 2013-07-08 | 5.440 | 1,017,665 | +27,187 | 1.27% | 5,536,098 |
| 2013-07-09 | 2013-07-05 | 5.478 | 990,478 | +17,592 | 1.24% | 5,425,360 |
| 2013-07-08 | 2013-07-04 | 5.440 | 972,886 | +1,599 | 1.22% | 5,292,500 |
| 2013-07-03 | 2013-06-28 | 5.478 | 971,287 | +13,327 | 1.21% | 5,320,241 |
| 2013-06-25 | 2013-06-21 | 5.515 | 957,960 | +29,320 | 1.20% | 5,283,182 |
| 2013-06-24 | 2013-06-20 | 5.628 | 928,640 | +26,655 | 1.16% | 5,226,002 |
| 2013-06-14 | 2013-06-11 | 5.890 | 901,985 | +32,518 | 1.13% | 5,312,878 |
| 2013-06-03 | 2013-05-30 | 5.965 | 869,467 | +58,107 | 1.09% | 5,186,581 |
| 2013-05-13 | 2013-05-09 | 5.890 | 811,360 | -533 | 1.01% | 4,779,078 |
| 2013-05-07 | 2013-05-03 | 5.853 | 811,893 | -30,920 | 1.02% | 4,751,758 |
| 2013-04-24 | 2013-04-22 | 5.965 | 842,813 | -28,786 | 1.05% | 5,027,583 |
| 2013-04-11 | 2013-04-09 | 5.740 | 871,599 | +30,919 | 1.09% | 5,003,098 |
| 2013-03-20 | 2013-03-18 | 5.965 | 840,680 | +238,823 | 1.05% | 5,014,859 |
| 2013-03-15 | 2013-03-13 | 7.879 | 601,857 | -270,275 | 0.75% | 4,741,803 |
| 2013-03-14 | 2013-03-12 | 9.454 | 872,132 | +8,529 | 1.09% | 8,245,437 |
| 2013-03-12 | 2013-03-08 | 8.104 | 863,603 | +73,033 | 1.08% | 6,998,400 |
| 2013-03-11 | 2013-03-07 | 7.954 | 790,570 | +26,655 | 0.99% | 6,287,921 |
| 2013-03-08 | 2013-03-06 | 7.879 | 763,915 | +13,327 | 0.96% | 6,018,597 |
| 2013-02-19 | 2013-02-15 | 6.791 | 750,588 | +16,525 | 0.94% | 5,096,958 |
| 2013-02-05 | 2013-02-01 | 6.265 | 734,063 | +205,239 | 0.92% | 4,599,183 |
| 2013-02-04 | 2013-01-31 | 6.753 | 528,824 | +55,975 | 0.66% | 3,571,203 |
| 2013-01-29 | 2013-01-25 | 5.853 | 472,849 | +82,095 | 0.59% | 2,767,438 |
| 2013-01-25 | 2013-01-23 | 6.040 | 390,754 | +220,699 | 0.49% | 2,360,262 |
| 2013-01-03 | 2012-12-31 | 6.753 | 170,055 | +78,364 | 0.21% | 1,148,399 |
| 2013-01-02 | 2012-12-27 | 6.153 | 91,691 | +16,526 | 0.11% | 564,159 |
| 2012-12-28 | 2012-12-24 | 6.415 | 75,165 | +3,731 | 0.09% | 482,217 |
| 2012-09-06 | 2012-09-04 | 6.791 | 71,434 | -1,177 | 0.09% | 485,125 |
| 2012-04-03 | 2012-03-30 | 8.120 | 72,611 | -4,335 | 0.09% | 589,598 |
| 2012-03-22 | 2012-03-20 | 8.341 | 76,946 | +4,335 | 0.09% | 641,837 |
| 2012-03-20 | 2012-03-16 | 8.120 | 72,611 | -2,168 | 0.09% | 589,598 |
| 2012-03-09 | 2012-03-07 | 8.009 | 74,779 | -28,719 | 0.09% | 598,922 |
| 2012-03-05 | 2012-03-01 | 8.083 | 103,498 | -5,419 | 0.13% | 836,578 |
| 2012-03-02 | 2012-02-29 | 8.194 | 108,917 | +10,838 | 0.13% | 892,440 |
| 2012-02-16 | 2012-02-14 | 8.194 | 98,079 | -14,631 | 0.12% | 803,636 |
| 2012-02-14 | 2012-02-10 | 8.231 | 112,710 | -542 | 0.14% | 927,679 |
| 2012-02-13 | 2012-02-09 | 7.640 | 113,252 | +14,631 | 0.14% | 865,260 |
| 2012-02-10 | 2012-02-08 | 7.751 | 98,621 | +8,128 | 0.12% | 764,397 |
| 2012-02-09 | 2012-02-07 | 7.382 | 90,493 | +8,128 | 0.11% | 667,999 |
| 2012-02-07 | 2012-02-03 | 6.865 | 82,365 | +22,759 | 0.10% | 565,440 |
| 2012-02-06 | 2012-02-02 | 6.865 | 59,606 | +13,547 | 0.07% | 409,198 |
| 2012-02-03 | 2012-02-01 | 6.865 | 46,059 | +541 | 0.06% | 316,197 |
| 2012-02-02 | 2012-01-31 | 6.791 | 45,518 | +45,518 | 0.06% | 309,123 |
| 2012-01-20 | 2012-01-18 | 5.905 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy