History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 26,454,700 +0 4.25% 3,439,111
2025-10-13 2025-10-09 0.139 26,454,700 +0 4.25% 3,677,203
2025-10-10 2025-10-08 0.150 26,454,700 +0 4.25% 3,968,205
2025-10-09 2025-10-06 0.150 26,454,700 +0 4.25% 3,968,205
2025-10-08 2025-10-03 0.150 26,454,700 +0 4.25% 3,968,205
2025-10-06 2025-10-02 0.145 26,454,700 +0 4.25% 3,835,931
2025-10-03 2025-09-30 0.145 26,454,700 +0 4.25% 3,835,931
2025-10-02 2025-09-29 0.145 26,454,700 +0 4.25% 3,835,931
2025-09-30 2025-09-26 0.140 26,454,700 +0 4.25% 3,703,658
2025-09-29 2025-09-25 0.140 26,454,700 +0 4.25% 3,703,658
2025-09-26 2025-09-24 0.141 26,454,700 +0 4.25% 3,730,113
2025-09-25 2025-09-23 0.140 26,454,700 +0 4.25% 3,703,658
2025-09-24 2025-09-22 0.142 26,454,700 +0 4.25% 3,756,567
2025-09-23 2025-09-19 0.140 26,454,700 +0 4.25% 3,703,658
2025-09-22 2025-09-18 0.140 26,454,700 +0 4.25% 3,703,658
2025-09-19 2025-09-17 0.146 26,454,700 +0 4.25% 3,862,386
2025-09-18 2025-09-16 0.149 26,454,700 +0 4.25% 3,941,750
2025-09-17 2025-09-15 0.160 26,454,700 +0 4.25% 4,232,752
2025-09-16 2025-09-12 0.162 26,454,700 +0 4.25% 4,285,661
2025-09-15 2025-09-11 0.180 26,454,700 +0 4.25% 4,761,846
2025-09-12 2025-09-10 0.185 26,454,700 +0 4.25% 4,894,120
2025-09-11 2025-09-09 0.179 26,454,700 +0 4.25% 4,735,391
2025-09-10 2025-09-08 0.175 26,454,700 +100,000 4.25% 4,629,572
2025-09-04 2025-09-02 0.190 26,354,700 +10,000 4.24% 5,007,393
2025-03-12 2025-03-10 0.098 26,344,700 -30,000 4.24% 2,581,781
2025-02-12 2025-02-10 0.113 26,374,700 -10,000 4.24% 2,980,341
2024-10-22 2024-10-18 0.117 26,384,700 +1,900 4.24% 3,087,010
2024-10-08 2024-10-04 0.125 26,382,800 -1,627,450 4.24% 3,297,850
2024-10-07 2024-10-03 0.104 28,010,250 -1,020,000 4.50% 2,913,066
2024-10-04 2024-10-02 0.105 29,030,250 -780,000 4.67% 3,048,176
2024-10-03 2024-09-30 0.099 29,810,250 -20,000 4.79% 2,951,215
2024-10-02 2024-09-27 0.097 29,830,250 -370,000 4.80% 2,893,534
2024-09-30 2024-09-26 0.099 30,200,250 -400,000 4.86% 2,989,825
2024-09-27 2024-09-25 0.099 30,600,250 -30,000 4.92% 3,029,425
2024-09-26 2024-09-24 0.100 30,630,250 -390,000 4.93% 3,063,025
2024-04-12 2024-04-10 0.094 31,020,250 -1,625 6.89% 2,915,904
2024-04-08 2024-04-03 0.100 31,021,875 -50,000 6.89% 3,102,188
2024-01-23 2024-01-19 0.170 31,071,875 +12,750 6.90% 5,282,219
2024-01-03 2023-12-29 0.127 31,059,125 -3,350 6.90% 3,944,509
2023-05-11 2023-05-09 0.159 31,062,475 -30,000 6.90% 4,938,934
2023-05-10 2023-05-08 0.159 31,092,475 +25,000 6.91% 4,943,704
2023-04-14 2023-04-12 0.200 31,067,475 -1,585,000 6.90% 6,213,495
2023-03-23 2023-03-21 0.320 32,652,475 -22,100 7.26% 10,448,792
2023-03-22 2023-03-20 0.300 32,674,575 -18,925 7.26% 9,802,373
2023-02-22 2023-02-20 0.320 32,693,500 -100,000 8.72% 10,461,920
2023-02-21 2023-02-17 0.360 32,793,500 +100,000 8.74% 11,805,660
2023-02-15 2023-02-13 0.380 32,693,500 -300 8.72% 12,423,530
2023-02-10 2023-02-08 0.300 32,693,800 -200 8.72% 9,808,140
2023-02-08 2023-02-06 0.340 32,694,000 -500 8.72% 11,115,960
2023-02-07 2023-02-03 0.380 32,694,500 -500 8.72% 12,423,910
2023-01-27 2023-01-20 0.300 32,695,000 +100 8.72% 9,808,500
2023-01-12 2023-01-10 0.280 32,694,900 +100 8.72% 9,154,572
2022-10-27 2022-10-25 0.220 32,694,800 +1,000,000 8.72% 7,192,856
2022-10-18 2022-10-14 0.280 31,694,800 +700,000 8.45% 8,874,544
2022-09-30 2022-09-28 0.360 30,994,800 -200 8.27% 11,158,128
2022-09-28 2022-09-26 0.360 30,995,000 -100 8.27% 11,158,200
2022-08-15 2022-08-11 0.440 30,995,100 +40,000 8.27% 13,637,844
2022-07-07 2022-07-05 0.480 30,955,100 +88,800 8.25% 14,858,448
2022-07-06 2022-07-04 0.480 30,866,300 +11,200 8.23% 14,815,824
2022-07-04 2022-06-29 0.480 30,855,100 +150,000 8.23% 14,810,448
2022-06-29 2022-06-27 0.520 30,705,100 -250,000 8.19% 15,966,652
2022-06-27 2022-06-23 0.560 30,955,100 -1,100,000 8.25% 17,334,856
2022-06-13 2022-06-09 0.460 32,055,100 +8,000 8.55% 14,745,346
2022-06-01 2022-05-30 0.480 32,047,100 -250 8.55% 15,382,608
2022-05-31 2022-05-27 0.480 32,047,350 -200,000 8.55% 15,382,728
2022-05-26 2022-05-24 0.480 32,247,350 +15,400 8.60% 15,478,728
2022-05-24 2022-05-20 0.500 32,231,950 -6,000 8.60% 16,115,975
2022-05-18 2022-05-16 0.560 32,237,950 -1,378,800 8.60% 18,053,252
2022-05-17 2022-05-13 0.600 33,616,750 -4,900 8.96% 20,170,050
2022-05-16 2022-05-12 0.480 33,621,650 +200,000 8.97% 16,138,392
2022-04-04 2022-03-31 0.440 33,421,650 +32,000 8.91% 14,705,526
2022-03-11 2022-03-09 0.420 33,389,650 -29,000 8.90% 14,023,653
2022-03-01 2022-02-25 0.500 33,418,650 -169,600 8.91% 16,709,325
2022-02-24 2022-02-22 0.520 33,588,250 +22,500 8.96% 17,465,890
2022-02-11 2022-02-09 0.480 33,565,750 -100 8.95% 16,111,560
2022-01-14 2022-01-12 0.580 33,565,850 +13,000 8.95% 19,468,193
2022-01-05 2022-01-03 0.560 33,552,850 -23,200 8.95% 18,789,596
2022-01-04 2021-12-31 0.560 33,576,050 -281,500 8.95% 18,802,588
2021-12-29 2021-12-24 0.560 33,857,550 -1,800 9.03% 18,960,228
2021-12-28 2021-12-22 0.580 33,859,350 -1,500 9.03% 19,638,423
2021-12-16 2021-12-14 0.600 33,860,850 -234,100 9.03% 20,316,510
2021-12-14 2021-12-10 0.660 34,094,950 -43,600 9.09% 22,502,667
2021-12-13 2021-12-09 0.660 34,138,550 -3,600 9.10% 22,531,443
2021-12-08 2021-12-06 0.620 34,142,150 -200 9.10% 21,168,133
2021-12-07 2021-12-03 0.620 34,142,350 +72,500 9.10% 21,168,257
2021-12-06 2021-12-02 0.640 34,069,850 -200,100 9.09% 21,804,704
2021-12-01 2021-11-29 0.620 34,269,950 -243,350 9.14% 21,247,369
2021-11-22 2021-11-18 0.600 34,513,300 -106,600 9.20% 20,707,980
2021-11-16 2021-11-12 0.600 34,619,900 -13,800 9.23% 20,771,940
2021-11-05 2021-11-03 0.620 34,633,700 -65,000 9.24% 21,472,894
2021-10-29 2021-10-27 0.600 34,698,700 +65,000 9.25% 20,819,220
2021-09-09 2021-09-07 0.700 34,633,700 -358,850 9.24% 24,243,590
2021-09-02 2021-08-31 0.540 34,992,550 -3,700 9.33% 18,895,977
2021-08-04 2021-08-02 0.480 34,996,250 +3,601,650 9.33% 16,798,200
2021-08-02 2021-07-29 0.480 31,394,600 +1,000 10.46% 15,069,408
2021-07-22 2021-07-20 0.500 31,393,600 +7,700 10.46% 15,696,800
2021-07-19 2021-07-15 0.620 31,385,900 -30,500 10.46% 19,459,258
2021-07-16 2021-07-14 0.680 31,416,400 +321,600 10.47% 21,363,152
2021-07-14 2021-07-12 0.580 31,094,800 -9,500 10.36% 18,034,984
2021-07-13 2021-07-09 0.640 31,104,300 -26,000 10.37% 19,906,752
2021-07-12 2021-07-08 0.800 31,130,300 -1,081,200 10.38% 24,904,240
2021-07-09 2021-07-07 0.760 32,211,500 -1,265,700 10.74% 24,480,740
2021-06-29 2021-06-25 0.520 33,477,200 +20,800 11.16% 17,408,144
2021-06-25 2021-06-23 0.580 33,456,400 +9,400 11.15% 19,404,712
2021-06-24 2021-06-22 0.544 33,447,000 -27,200 11.15% 18,195,168
2021-06-23 2021-06-21 0.525 33,474,200 -2,186,204 11.16% 17,582,035
2021-06-16 2021-06-11 0.544 35,660,404 +5,437 11.15% 19,399,260
2021-06-15 2021-06-10 0.657 35,654,967 -21,430 11.15% 23,409,330
2021-05-28 2021-05-26 0.957 35,676,397 +4,130,154 11.15% 34,131,240
2021-05-26 2021-05-24 0.994 31,546,243 +21,430 9.86% 31,363,492
2021-04-26 2021-04-22 1.126 31,524,813 -20,683 9.86% 35,481,721
2021-03-26 2021-03-24 1.032 31,545,496 +20,683 9.86% 32,546,250
2021-03-03 2021-03-01 1.276 31,524,813 -31,985 9.86% 40,212,617
2021-02-16 2021-02-09 1.407 31,556,798 -141,695 9.87% 44,397,150
2021-02-09 2021-02-05 1.407 31,698,493 -106 9.91% 44,596,500
2021-02-03 2021-02-01 1.163 31,698,599 -1,813 9.91% 36,866,564
2021-01-19 2021-01-15 1.426 31,700,412 -533 9.91% 45,193,856
2021-01-11 2021-01-07 1.050 31,700,945 +1,066 9.91% 33,301,296
2021-01-05 2020-12-31 1.294 31,699,879 +1,066 9.91% 41,030,574
2020-12-29 2020-12-24 1.519 31,698,813 +14,927 9.91% 48,164,707
2020-12-22 2020-12-18 1.745 31,683,886 -13,540 9.91% 55,274,178
2020-12-14 2020-12-10 0.975 31,697,426 +3,731 9.91% 30,919,200
2020-11-30 2020-11-26 0.919 31,693,695 +104,699 9.91% 29,131,970
2020-11-27 2020-11-25 0.938 31,588,996 -9,596 9.88% 29,628,300
2020-11-04 2020-11-02 1.257 31,598,592 -107 9.88% 39,713,982
2020-10-19 2020-10-15 1.201 31,598,699 +16,953 9.88% 37,935,873
2020-10-16 2020-10-14 1.201 31,581,746 -34,758 9.87% 37,915,520
2020-09-25 2020-09-23 1.107 31,616,504 +746,324 9.88% 34,991,838
2020-09-23 2020-09-21 1.088 30,870,180 +1,386 9.65% 33,586,756
2020-09-18 2020-09-16 1.332 30,868,794 -58,640 9.65% 41,112,976
2020-09-17 2020-09-15 1.351 30,927,434 -31,985 9.67% 41,771,232
2020-09-15 2020-09-11 1.182 30,959,419 -1,386 9.68% 36,587,628
2020-09-14 2020-09-10 1.219 30,960,805 -10,662 9.68% 37,750,830
2020-09-11 2020-09-09 1.276 30,971,467 -5,864 9.68% 39,506,776
2020-09-10 2020-09-08 1.257 30,977,331 +5,331 9.68% 38,933,164
2020-09-07 2020-09-03 1.332 30,972,000 -157,688 9.68% 41,250,432
2020-09-04 2020-09-02 1.538 31,129,688 -5,330 9.73% 47,883,901
2020-09-03 2020-09-01 1.613 31,135,018 +106 9.73% 50,228,299
2020-09-02 2020-08-31 1.895 31,134,912 +44,140 9.73% 58,988,848
2020-09-01 2020-08-28 1.970 31,090,772 +65,783 9.72% 61,238,100
2020-08-31 2020-08-27 2.007 31,024,989 -7,357 9.70% 62,272,502
2020-08-28 2020-08-26 2.120 31,032,346 +22,497 9.70% 65,780,013
2020-08-27 2020-08-25 2.289 31,009,849 +43,393 9.70% 70,967,643
2020-08-26 2020-08-24 1.932 30,966,456 +9,276 9.68% 59,831,464
2019-09-03 2019-08-30 3.095 30,957,180 +372,522 9.68% 95,817,810
2019-02-13 2019-02-11 3.095 30,584,658 +451,845 9.56% 94,664,790
2018-12-11 2018-12-07 3.095 30,132,813 +1,151,471 9.42% 93,266,252
2018-12-07 2018-12-05 3.095 28,981,342 +53,309 9.06% 89,702,250
2018-11-27 2018-11-23 2.851 28,928,033 +26,868 9.04% 82,482,800
2018-11-23 2018-11-21 2.964 28,901,165 +533 9.04% 85,659,067
2018-11-22 2018-11-20 2.795 28,900,632 +3,288,088 9.04% 80,778,263
2018-11-15 2018-11-13 3.170 25,612,544 +1,919 8.01% 81,197,064
2018-11-14 2018-11-12 3.264 25,610,625 +5,330,882 8.01% 83,593,080
2018-10-29 2018-10-25 3.283 20,279,743 +208,651 6.34% 66,573,501
2018-10-24 2018-10-22 3.283 20,071,092 +3,732 6.28% 65,888,550
2018-10-03 2018-09-28 3.452 20,067,360 +320 6.27% 69,264,223
2018-10-02 2018-09-27 3.414 20,067,040 +7,889 6.27% 68,510,258
2018-09-13 2018-09-11 3.808 20,059,151 -10,235 6.27% 76,385,247
2018-09-12 2018-09-10 3.677 20,069,386 +9,596 6.27% 73,788,904
2018-09-11 2018-09-07 3.602 20,059,790 +104,283 6.27% 72,248,446
2018-09-07 2018-09-05 3.414 19,955,507 +5,331 6.24% 68,129,477
2018-09-06 2018-09-04 3.527 19,950,176 +107 6.24% 70,356,703
2018-08-17 2018-08-15 3.095 19,950,069 +2,345 6.24% 61,748,903
2018-08-14 2018-08-10 3.377 19,947,724 +1,813 6.24% 67,354,522
2018-08-08 2018-08-06 3.602 19,945,911 +107 6.24% 71,838,294
2018-08-06 2018-08-02 3.658 19,945,804 +1,599 6.24% 72,960,375
2018-08-03 2018-08-01 3.864 19,944,205 +533 6.24% 77,069,910
2018-07-27 2018-07-25 4.277 19,943,672 +1,386 6.24% 85,298,397
2018-07-26 2018-07-24 4.164 19,942,286 +1,493 6.23% 83,047,931
2018-07-24 2018-07-20 4.877 19,940,793 +5,330 6.23% 97,256,061
2018-07-23 2018-07-19 5.065 19,935,463 +6,184 6.23% 100,969,683
2018-07-20 2018-07-18 4.558 19,929,279 -18,551 6.23% 90,844,526
2018-07-19 2018-07-17 3.395 19,947,830 -9,276 6.24% 67,729,074
2018-07-13 2018-07-11 2.232 19,957,106 +2,879 6.24% 44,549,766
2018-07-12 2018-07-10 2.401 19,954,227 -17,912 6.24% 47,912,163
2018-07-11 2018-07-09 2.345 19,972,139 +2,665 6.24% 46,831,222
2018-07-05 2018-07-03 2.551 19,969,474 +4,798 6.24% 50,945,571
2018-06-29 2018-06-27 2.739 19,964,676 -10,662 6.24% 54,678,429
2018-06-28 2018-06-26 2.776 19,975,338 +2,666 6.25% 55,457,049
2018-06-26 2018-06-22 2.870 19,972,672 +2,559 6.24% 57,322,946
2018-06-13 2018-06-11 3.245 19,970,113 +1,919 6.24% 64,807,837
2018-06-07 2018-06-05 3.508 19,968,194 +1,919 6.24% 70,045,670
2018-06-06 2018-06-04 3.658 19,966,275 -7,996 6.24% 73,035,257
2018-05-24 2018-05-21 4.202 19,974,271 +959 6.24% 83,930,509
2018-05-23 2018-05-18 4.239 19,973,312 +1,493 6.24% 84,675,823
2018-05-16 2018-05-14 5.159 19,971,819 -6,504 6.24% 103,027,039
2018-05-14 2018-05-10 4.427 19,978,323 -1,492 6.25% 88,444,725
2018-05-10 2018-05-08 4.352 19,979,815 -1,920 6.25% 86,952,155
2018-05-08 2018-05-04 4.146 19,981,735 -6,930 6.25% 82,837,383
2018-05-04 2018-05-02 4.296 19,988,665 +1,066 6.25% 85,865,791
2018-04-30 2018-04-26 3.695 19,987,599 +1,600 6.25% 73,863,138
2018-04-27 2018-04-25 3.733 19,985,999 +1,599 6.25% 74,607,045
2018-04-26 2018-04-24 3.846 19,984,400 +6,077 6.25% 76,850,355
2018-04-24 2018-04-20 3.827 19,978,323 -5,651 6.25% 76,452,220
2018-04-23 2018-04-19 3.883 19,983,974 +7,997 6.25% 77,598,460
2018-04-19 2018-04-17 4.071 19,975,977 +1,599 6.25% 81,314,625
2018-04-17 2018-04-13 4.371 19,974,378 +54,375 6.24% 87,303,185
2018-04-16 2018-04-12 4.371 19,920,003 +1,279 6.23% 87,065,525
2018-04-13 2018-04-11 4.671 19,918,724 +6,611 6.23% 93,038,299
2018-04-12 2018-04-10 5.252 19,912,113 +959 6.23% 104,586,657
2018-04-06 2018-04-03 5.628 19,911,154 +1,066 6.23% 112,051,736
2018-03-26 2018-03-22 6.097 19,910,088 -36,676 6.22% 121,382,881
2018-03-22 2018-03-20 6.284 19,946,764 -5,331 6.24% 125,348,216
2018-03-19 2018-03-15 6.847 19,952,095 +5,331 6.24% 136,609,930
2018-03-13 2018-03-09 6.566 19,946,764 +107 6.24% 130,960,823
2018-03-07 2018-03-05 6.378 19,946,657 +4,691 6.24% 127,218,403
2018-02-27 2018-02-23 7.785 19,941,966 -11,728 6.23% 155,244,767
2018-02-21 2018-02-15 6.378 19,953,694 +1,066 6.24% 127,263,284
2018-02-20 2018-02-13 6.378 19,952,628 +1,066 6.24% 127,256,485
2018-02-09 2018-02-07 6.659 19,951,562 +107 6.24% 132,863,643
2018-02-08 2018-02-06 6.566 19,951,455 -5,331 6.24% 130,991,622
2018-01-31 2018-01-29 7.128 19,956,786 +5,331 6.24% 142,257,476
2018-01-30 2018-01-26 7.316 19,951,455 -5,331 6.24% 145,962,093
2018-01-26 2018-01-24 7.503 19,956,786 +959 6.24% 149,744,712
2018-01-25 2018-01-23 7.879 19,955,827 -71,433 6.24% 157,224,391
2018-01-24 2018-01-22 7.410 20,027,260 -382,758 6.26% 148,395,091
2018-01-22 2018-01-18 6.941 20,410,018 +5,331 6.38% 141,659,601
2018-01-18 2018-01-16 6.847 20,404,687 +1,066 6.38% 139,708,781
2018-01-12 2018-01-10 7.222 20,403,621 -1,066 6.38% 147,356,358
2018-01-11 2018-01-09 7.597 20,404,687 +1,066 6.38% 155,019,332
2018-01-10 2018-01-08 6.566 20,403,621 -1,066 6.38% 133,960,325
2018-01-09 2018-01-05 6.003 20,404,687 +10,662 6.38% 122,484,411
2018-01-03 2017-12-29 5.721 20,394,025 +1,066 6.38% 116,681,953
2018-01-02 2017-12-28 5.909 20,392,959 +5,331 6.38% 120,501,292
2017-12-29 2017-12-27 6.003 20,387,628 +2,132 6.37% 122,382,010
2017-12-28 2017-12-22 6.378 20,385,496 +1,067 6.37% 130,017,288
2017-12-19 2017-12-15 6.659 20,384,429 +1,066 6.37% 135,746,239
2017-12-12 2017-12-08 6.847 20,383,363 +1,066 6.37% 139,562,778
2017-12-07 2017-12-05 6.847 20,382,297 +426 6.37% 139,555,479
2017-12-06 2017-12-04 6.566 20,381,871 +3,092 6.37% 133,817,525
2017-11-29 2017-11-27 7.316 20,378,779 -3,092 6.37% 149,088,336
2017-11-27 2017-11-23 6.753 20,381,871 +10,662 6.37% 137,640,883
2017-11-23 2017-11-21 6.566 20,371,209 +1,066 6.37% 133,747,524
2017-11-22 2017-11-20 6.941 20,370,143 +1,066 6.37% 141,382,841
2017-11-20 2017-11-16 7.222 20,369,077 +1,067 6.37% 147,106,879
2017-11-15 2017-11-13 7.503 20,368,010 -5,331 6.37% 152,830,310
2017-11-14 2017-11-10 7.034 20,373,341 -427 6.37% 143,315,916
2017-11-13 2017-11-09 7.128 20,373,768 +5,118 6.37% 145,229,839
2017-11-10 2017-11-08 7.128 20,368,650 +4,691 6.37% 145,193,356
2017-11-09 2017-11-07 7.128 20,363,959 -5,331 6.37% 145,159,917
2017-11-08 2017-11-06 7.316 20,369,290 +56,721 6.37% 149,018,916
2017-11-07 2017-11-03 7.503 20,312,569 +3,092 6.35% 152,414,311
2017-11-06 2017-11-02 7.597 20,309,477 -8,210 6.35% 154,295,999
2017-11-03 2017-11-01 7.597 20,317,687 +3,945 6.35% 154,358,372
2017-11-02 2017-10-31 7.503 20,313,742 +4,478 6.35% 152,423,112
2017-11-01 2017-10-30 7.503 20,309,264 -1,173 6.35% 152,389,512
2017-10-31 2017-10-27 7.503 20,310,437 +9,063 6.35% 152,398,313
2017-10-30 2017-10-26 7.222 20,301,374 +2,239 6.35% 146,617,923
2017-10-27 2017-10-25 7.410 20,299,135 +22,283 6.35% 150,409,591
2017-10-26 2017-10-24 7.503 20,276,852 +18,978 6.34% 152,146,310
2017-10-25 2017-10-23 7.597 20,257,874 +29,426 6.33% 153,903,959
2017-10-24 2017-10-20 7.316 20,228,448 +5,864 6.32% 147,988,535
2017-10-23 2017-10-19 7.128 20,222,584 +21,217 6.32% 144,152,157
2017-10-20 2017-10-18 7.879 20,201,367 +12,581 6.32% 159,158,908
2017-10-19 2017-10-17 8.441 20,188,786 +39,022 6.31% 170,421,200
2017-10-18 2017-10-16 8.066 20,149,764 +27,294 6.30% 162,532,165
2017-10-17 2017-10-13 8.254 20,122,470 +5,971 6.29% 166,086,704
2017-10-16 2017-10-12 8.160 20,116,499 +22,070 6.29% 164,150,632
2017-10-12 2017-10-10 8.817 20,094,429 -1,813 6.28% 177,163,573
2017-10-11 2017-10-09 8.723 20,096,242 +107 6.28% 175,294,668
2017-10-10 2017-10-06 9.192 20,096,135 +3,305 6.28% 184,718,129
2017-10-09 2017-10-04 9.567 20,092,830 +7,463 6.28% 192,226,026
2017-10-06 2017-10-03 9.567 20,085,367 +5,544 6.28% 192,154,628
2017-10-04 2017-09-29 9.754 20,079,823 +42,541 6.28% 195,868,287
2017-10-03 2017-09-28 9.567 20,037,282 +87,213 6.26% 191,694,604
2017-09-28 2017-09-26 8.535 19,950,069 -107 6.24% 170,277,279
2017-09-27 2017-09-25 9.098 19,950,176 +14,927 6.24% 181,505,325
2017-09-26 2017-09-22 9.754 19,935,249 +2,665 6.23% 194,458,043
2017-09-25 2017-09-21 9.942 19,932,584 -2,132 6.23% 198,171,125
2017-09-20 2017-09-18 9.942 19,934,716 -53,309 6.23% 198,192,321
2017-09-19 2017-09-15 9.942 19,988,025 -9,169 6.25% 198,722,323
2017-09-18 2017-09-14 9.567 19,997,194 +533 6.25% 191,311,086
2017-09-15 2017-09-13 9.754 19,996,661 +853 6.25% 195,057,085
2017-09-14 2017-09-12 9.754 19,995,808 +640 6.25% 195,048,764
2017-09-08 2017-09-06 9.942 19,995,168 +639 6.25% 198,793,339
2017-09-07 2017-09-05 10.317 19,994,529 +853 6.25% 206,288,382
2017-09-06 2017-09-04 10.505 19,993,676 +3,199 6.25% 210,030,119
2017-09-05 2017-09-01 10.130 19,990,477 +6,184 6.25% 202,496,639
2017-08-29 2017-08-25 10.317 19,984,293 -31,986 6.25% 206,182,775
2017-08-28 2017-08-24 10.317 20,016,279 +36,997 6.26% 206,512,782
2017-08-25 2017-08-22 10.880 19,979,282 -270,063 6.25% 217,374,588
2017-08-24 2017-08-21 10.317 20,249,345 +640 6.33% 208,917,380
2017-08-15 2017-08-11 11.255 20,248,705 -30,066 6.33% 227,902,666
2017-08-14 2017-08-10 11.630 20,278,771 -58,427 6.34% 235,849,099
2017-08-10 2017-08-08 11.818 20,337,198 -4,371 6.36% 240,343,603
2017-08-09 2017-08-07 11.443 20,341,569 +426 6.36% 232,763,664
2017-08-08 2017-08-04 11.818 20,341,143 -31,878 6.36% 240,390,225
2017-08-03 2017-08-01 10.880 20,373,021 +746 6.37% 221,658,468
2017-08-02 2017-07-31 12.193 20,372,275 +640 6.37% 248,401,257
2017-08-01 2017-07-28 13.131 20,371,635 -57,147 6.37% 267,500,642
2017-07-28 2017-07-26 14.819 20,428,782 +2,665 6.39% 302,740,460
2017-07-26 2017-07-24 14.069 20,426,117 +746 6.39% 287,374,336
2017-07-24 2017-07-20 13.881 20,425,371 -1,812 6.39% 283,532,322
2017-07-14 2017-07-12 14.632 20,427,183 -320 6.39% 298,884,907
2017-07-12 2017-07-10 14.819 20,427,503 +125,915 6.39% 302,721,507
2017-07-11 2017-07-07 15.007 20,301,588 -126,341 6.35% 304,663,831
2017-07-10 2017-07-06 15.194 20,427,929 +10,128 6.39% 310,391,815
2017-07-06 2017-07-04 14.444 20,417,801 -369,430 6.38% 294,917,534
2017-07-04 2017-06-30 15.757 20,787,231 +638,746 6.50% 327,549,416
2017-07-03 2017-06-29 15.570 20,148,485 -212,169 6.30% 313,704,964
2017-06-30 2017-06-28 15.194 20,360,654 -53,309 6.37% 309,369,606
2017-06-29 2017-06-27 15.194 20,413,963 -1,919 6.38% 310,179,609
2017-06-22 2017-06-20 14.632 20,415,882 +106,298 6.38% 298,719,553
2017-06-21 2017-06-19 14.444 20,309,584 +75,912 6.35% 293,354,433
2017-06-20 2017-06-16 13.506 20,233,672 +51,816 6.33% 273,280,160
2017-06-16 2017-06-14 13.506 20,181,856 +39,982 6.31% 272,580,323
2017-06-15 2017-06-13 13.131 20,141,874 +533 6.30% 264,483,642
2017-06-13 2017-06-09 14.819 20,141,341 +10,235 6.30% 298,480,783
2017-06-12 2017-06-08 15.194 20,131,106 +533 6.29% 305,881,743
2017-06-05 2017-06-01 16.695 20,130,573 +107 6.29% 336,083,387
2017-06-02 2017-05-31 16.883 20,130,466 -107 6.29% 339,857,798
2017-05-18 2017-05-16 18.008 20,130,573 -1,706 6.29% 362,516,912
2017-05-16 2017-05-12 18.383 20,132,279 +1,813 6.29% 370,100,710
2017-05-15 2017-05-11 18.196 20,130,466 +1,706 6.29% 366,291,183
2017-05-11 2017-05-09 18.196 20,128,760 -173,680 6.29% 366,260,141
2017-05-09 2017-05-05 17.633 20,302,440 -11,622 6.35% 357,995,025
2017-05-05 2017-05-02 18.008 20,314,062 -35,930 6.35% 365,821,232
2017-05-04 2017-04-28 17.821 20,349,992 +2,026 6.36% 362,650,892
2017-04-27 2017-04-25 19.321 20,347,966 +2,132 6.36% 393,150,769
2017-04-26 2017-04-24 19.134 20,345,834 -4,798 6.36% 389,292,978
2017-04-20 2017-04-18 19.134 20,350,632 -1,706 6.36% 389,384,782
2017-04-12 2017-04-10 20.447 20,352,338 +5,331 6.36% 416,142,150
2017-04-07 2017-04-05 20.259 20,347,007 -9,595 6.36% 412,216,329
2017-04-06 2017-04-03 19.697 20,356,602 -7,037 6.36% 400,954,864
2017-04-03 2017-03-30 15.570 20,363,639 -7,570 6.37% 317,054,837
2017-03-31 2017-03-29 17.258 20,371,209 +3,305 6.37% 351,564,920
2017-03-29 2017-03-27 18.946 20,367,904 +3,305 6.37% 385,894,523
2017-03-28 2017-03-24 19.321 20,364,599 -106 6.37% 393,472,142
2017-03-27 2017-03-23 20.072 20,364,705 +7,463 6.37% 408,754,741
2017-03-24 2017-03-22 20.447 20,357,242 -11,835 6.36% 416,242,421
2017-03-23 2017-03-21 20.634 20,369,077 +8,317 6.37% 420,305,368
2017-03-22 2017-03-20 20.634 20,360,760 -37,317 6.37% 420,133,751
2017-03-21 2017-03-17 20.259 20,398,077 -22,816 6.38% 413,250,972
2017-03-20 2017-03-16 20.072 20,420,893 -7,996 6.38% 409,882,531
2017-03-17 2017-03-15 19.884 20,428,889 -4,691 6.39% 406,210,847
2017-03-16 2017-03-14 20.634 20,433,580 -5,331 6.39% 421,636,354
2017-03-15 2017-03-13 20.259 20,438,911 -110,563 6.39% 414,078,241
2017-03-14 2017-03-10 24.199 20,549,474 +5,545 6.42% 497,268,927
2017-03-13 2017-03-09 25.699 20,543,929 +2,665 6.42% 527,964,807
2017-03-10 2017-03-08 25.699 20,541,264 -2,772 6.42% 527,896,318
2017-03-09 2017-03-07 26.637 20,544,036 -27,507 6.42% 547,236,446
2017-03-08 2017-03-06 25.699 20,571,543 +1,279 6.43% 528,674,468
2017-03-07 2017-03-03 27.763 20,570,264 -4,798 6.43% 571,087,274
2017-03-06 2017-03-02 29.826 20,575,062 -533 6.43% 613,676,056
2017-03-03 2017-03-01 27.575 20,575,595 -6,930 6.43% 567,375,580
2017-03-02 2017-02-28 26.637 20,582,525 -14,074 6.43% 548,261,687
2017-03-01 2017-02-27 26.450 20,596,599 -1,705 6.44% 544,772,941
2017-02-28 2017-02-24 26.450 20,598,304 +154,382 6.44% 544,818,038
2017-02-27 2017-02-23 26.262 20,443,922 +14,500 6.39% 536,899,689
2017-02-24 2017-02-22 28.888 20,429,422 +12,261 6.39% 590,170,778
2017-02-23 2017-02-21 30.389 20,417,161 -3,625 6.38% 620,456,402
2017-02-22 2017-02-20 30.952 20,420,786 -9,382 6.38% 632,058,535
2017-02-21 2017-02-17 30.764 20,430,168 -8,103 6.39% 628,516,506
2017-02-20 2017-02-16 31.890 20,438,271 -22,283 6.39% 651,769,415
2017-02-17 2017-02-15 32.452 20,460,554 -10,662 6.40% 663,994,365
2017-02-16 2017-02-14 32.452 20,471,216 -9,063 6.40% 664,340,372
2017-02-15 2017-02-13 33.203 20,480,279 +1,280 6.40% 680,001,760
2017-02-14 2017-02-10 35.266 20,478,999 +21,536 6.40% 722,216,616
2017-02-13 2017-02-09 32.452 20,457,463 -7,463 6.40% 663,894,054
2017-02-10 2017-02-08 37.330 20,464,926 -13,007 6.40% 763,948,631
2017-02-09 2017-02-07 39.206 20,477,933 -1,493 6.40% 802,847,955
2017-02-08 2017-02-06 40.331 20,479,426 -3,945 6.40% 825,956,436
2017-02-07 2017-02-03 40.706 20,483,371 -6,823 6.40% 833,800,338
2017-02-03 2017-02-01 41.081 20,490,194 +106 6.41% 841,765,432
2017-02-02 2017-01-27 41.269 20,490,088 -4,691 6.41% 845,604,735
2017-02-01 2017-01-25 40.894 20,494,779 -4,264 6.41% 838,109,252
2017-01-26 2017-01-24 40.894 20,499,043 -9,170 6.41% 838,283,623
2017-01-25 2017-01-23 40.143 20,508,213 -3,625 6.41% 823,270,388
2017-01-24 2017-01-20 41.269 20,511,838 -1,066 6.41% 846,502,335
2017-01-23 2017-01-19 41.644 20,512,904 -10,342 6.41% 854,242,204
2017-01-20 2017-01-18 42.394 20,523,246 +1,813 6.42% 870,072,399
2017-01-19 2017-01-17 41.832 20,521,433 +11,088 6.42% 858,446,924
2017-01-18 2017-01-16 39.956 20,510,345 +7,890 6.41% 819,508,516
2017-01-17 2017-01-13 39.768 20,502,455 -17,805 6.41% 815,347,286
2017-01-16 2017-01-12 41.644 20,520,260 -2,133 6.42% 854,548,538
2017-01-13 2017-01-11 41.269 20,522,393 -426 6.42% 846,937,929
2017-01-12 2017-01-10 42.394 20,522,819 +2,132 6.42% 870,054,296
2017-01-11 2017-01-09 42.207 20,520,687 -2,132 6.42% 866,114,513
2017-01-09 2017-01-05 43.332 20,522,819 +426 6.42% 889,303,285
2017-01-06 2017-01-04 43.520 20,522,393 -2,559 6.42% 893,134,543
2017-01-04 2016-12-30 45.771 20,524,952 +1,067 6.42% 939,448,286
2016-12-30 2016-12-28 45.583 20,523,885 -4,265 6.42% 935,549,450
2016-12-29 2016-12-23 46.146 20,528,150 +40,621 6.42% 947,296,257
2016-12-28 2016-12-22 45.771 20,487,529 -2,665 6.41% 937,735,396
2016-12-23 2016-12-21 46.521 20,490,194 +1,066 6.41% 953,232,087
2016-12-22 2016-12-20 47.459 20,489,128 -1,066 6.41% 972,399,884
2016-12-20 2016-12-16 48.772 20,490,194 -4,798 6.41% 999,356,220
2016-12-19 2016-12-15 48.585 20,494,992 -2,665 6.41% 995,745,653
2016-12-16 2016-12-14 50.648 20,497,657 -3,306 6.41% 1,038,170,986
2016-12-15 2016-12-13 50.648 20,500,963 -18,125 6.41% 1,038,338,429
2016-12-14 2016-12-12 45.396 20,519,088 -426 6.42% 931,481,689
2016-12-13 2016-12-09 50.273 20,519,514 +10,555 6.42% 1,031,579,650
2016-12-12 2016-12-08 52.524 20,508,959 -5,118 6.41% 1,077,215,391
2016-12-09 2016-12-07 54.025 20,514,077 -23,136 6.41% 1,108,269,473
2016-12-08 2016-12-06 56.463 20,537,213 +2,133 6.42% 1,159,601,864
2016-12-07 2016-12-05 56.276 20,535,080 +46,059 6.42% 1,155,629,330
2016-12-06 2016-12-02 54.400 20,489,021 +2,345 6.41% 1,114,602,742
2016-12-05 2016-12-01 52.712 20,486,676 +2,133 6.41% 1,079,888,014
2016-12-01 2016-11-29 48.772 20,484,543 +5,650 6.40% 999,080,608
2016-11-30 2016-11-28 48.210 20,478,893 +10,875 6.40% 987,280,370
2016-11-29 2016-11-25 46.897 20,468,018 -6,077 6.40% 959,879,465
2016-11-28 2016-11-24 49.523 20,474,095 +1,919 6.40% 1,013,933,665
2016-11-25 2016-11-23 49.898 20,472,176 -2,026 6.40% 1,021,519,226
2016-11-24 2016-11-22 48.585 20,474,202 +214 6.40% 994,735,574
2016-11-23 2016-11-21 50.273 20,473,988 +2,132 6.40% 1,029,290,917
2016-11-22 2016-11-18 50.273 20,471,856 -1,066 6.40% 1,029,183,734
2016-11-21 2016-11-17 51.023 20,472,922 +1,173 6.40% 1,044,599,077
2016-11-18 2016-11-16 50.461 20,471,749 +959 6.40% 1,033,018,573
2016-11-17 2016-11-15 50.273 20,470,790 +1,280 6.40% 1,029,130,143
2016-11-16 2016-11-14 51.399 20,469,510 -3,092 6.40% 1,052,104,580
2016-11-15 2016-11-11 51.023 20,472,602 -54,695 6.40% 1,044,582,749
2016-11-14 2016-11-10 50.461 20,527,297 +2,879 6.42% 1,035,821,563
2016-11-11 2016-11-09 50.648 20,524,418 -6,184 6.42% 1,039,526,385
2016-11-10 2016-11-08 51.774 20,530,602 +853 6.42% 1,062,947,140
2016-11-09 2016-11-07 52.524 20,529,749 +4,691 6.42% 1,078,307,368
2016-11-08 2016-11-04 52.337 20,525,058 +12,154 6.42% 1,074,210,760
2016-11-04 2016-11-02 51.399 20,512,904 +4,798 6.41% 1,054,334,972
2016-11-03 2016-11-01 51.211 20,508,106 -426 6.41% 1,050,241,324
2016-11-01 2016-10-28 51.211 20,508,532 +10,875 6.41% 1,050,263,139
2016-10-31 2016-10-27 51.399 20,497,657 +3,518 6.41% 1,053,551,297
2016-10-28 2016-10-26 52.712 20,494,139 +23,456 6.41% 1,080,281,401
2016-10-27 2016-10-25 54.212 20,470,683 +63,118 6.40% 1,109,765,137
2016-10-26 2016-10-24 54.025 20,407,565 -38,596 6.38% 1,102,515,181
2016-10-25 2016-10-20 49.335 20,446,161 -9,169 6.39% 1,008,714,878
2016-10-24 2016-10-19 47.459 20,455,330 +1,066 6.40% 970,795,855
2016-10-20 2016-10-18 45.021 20,454,264 +5,651 6.39% 920,865,072
2016-10-19 2016-10-17 43.708 20,448,613 -117,280 6.39% 893,759,516
2016-10-18 2016-10-14 39.393 20,565,893 +2,772 6.43% 810,154,350
2016-10-17 2016-10-13 44.833 20,563,121 -106,831 6.43% 921,908,531
2016-10-13 2016-10-11 49.898 20,669,952 -2,238 6.46% 1,031,387,839
2016-10-11 2016-10-06 52.899 20,672,190 -4,265 6.46% 1,093,544,594
2016-10-06 2016-10-04 53.087 20,676,455 +746 6.46% 1,097,648,828
2016-10-04 2016-09-30 54.963 20,675,709 +533 6.46% 1,136,394,003
2016-10-03 2016-09-29 54.963 20,675,176 -1,066 6.46% 1,136,364,708
2016-09-30 2016-09-28 54.963 20,676,242 +3,305 6.46% 1,136,423,298
2016-09-29 2016-09-27 55.338 20,672,937 -8,529 6.46% 1,143,997,562
2016-09-28 2016-09-26 55.150 20,681,466 +143,176 6.47% 1,140,589,981
2016-09-27 2016-09-23 55.526 20,538,290 -1,280 6.42% 1,140,399,176
2016-09-23 2016-09-21 56.088 20,539,570 +3,945 6.42% 1,152,029,068
2016-09-22 2016-09-20 56.088 20,535,625 -3,625 6.42% 1,151,807,800
2016-09-21 2016-09-19 56.088 20,539,250 +1,386 6.42% 1,152,011,120
2016-09-19 2016-09-14 57.214 20,537,864 -853 6.42% 1,175,049,102
2016-09-15 2016-09-13 56.088 20,538,717 +960 6.42% 1,151,981,225
2016-09-13 2016-09-09 56.839 20,537,757 -5,864 6.42% 1,167,337,780
2016-09-12 2016-09-08 55.713 20,543,621 +9,595 6.42% 1,144,548,882
2016-09-09 2016-09-07 56.651 20,534,026 +63,971 6.42% 1,163,273,815
2016-09-08 2016-09-06 57.777 20,470,055 +101,820 6.40% 1,182,689,192
2016-09-07 2016-09-05 57.777 20,368,235 +959 6.37% 1,176,806,383
2016-09-06 2016-09-02 57.777 20,367,276 +2,452 6.37% 1,176,750,975
2016-09-05 2016-09-01 56.839 20,364,824 -1,599 6.37% 1,157,508,507
2016-09-02 2016-08-31 55.901 20,366,423 +97,769 6.37% 1,138,497,092
2016-09-01 2016-08-30 54.775 20,268,654 -53,522 6.34% 1,110,219,017
2016-08-31 2016-08-29 54.025 20,322,176 +4,051 6.35% 1,097,902,055
2016-08-30 2016-08-26 59.090 20,318,125 +4,158 6.35% 1,200,591,000
2016-08-29 2016-08-25 61.341 20,313,967 +853 6.35% 1,246,072,745
2016-08-26 2016-08-24 61.153 20,313,114 +640 6.35% 1,242,209,962
2016-08-25 2016-08-23 61.528 20,312,474 +23,775 6.35% 1,249,791,504
2016-08-24 2016-08-22 59.465 20,288,699 +2,986 6.34% 1,206,463,988
2016-08-23 2016-08-19 61.716 20,285,713 +13,220 6.34% 1,251,950,265
2016-08-22 2016-08-18 60.403 20,272,493 +8,103 6.34% 1,224,514,501
2016-08-19 2016-08-17 56.276 20,264,390 +18,655,850 6.34% 1,140,396,017
2016-08-18 2016-08-16 53.274 1,608,540 -24,629 0.50% 85,694,136
2016-08-17 2016-08-15 51.399 1,633,169 +1,279 0.51% 83,942,634
2016-08-16 2016-08-12 49.898 1,631,890 +7,677 0.51% 81,427,935
2016-08-15 2016-08-11 50.086 1,624,213 -18,872 0.51% 81,349,548
2016-08-12 2016-08-10 51.586 1,643,085 -86,253 0.51% 84,760,523
2016-08-11 2016-08-09 53.650 1,729,338 -853 0.54% 92,778,387
2016-08-10 2016-08-08 54.212 1,730,191 +6,290 0.54% 93,797,830
2016-08-09 2016-08-05 54.212 1,723,901 +13,221 0.54% 93,456,834
2016-08-08 2016-08-04 53.462 1,710,680 -7,996 0.53% 91,456,492
2016-08-05 2016-08-03 56.276 1,718,676 -25,909 0.54% 96,719,974
2016-08-04 2016-08-01 56.276 1,744,585 -10,341 0.55% 98,178,025
2016-08-03 2016-07-29 58.152 1,754,926 -5,118 0.55% 102,051,973
2016-08-01 2016-07-28 59.277 1,760,044 +35,184 0.55% 104,330,553
2016-07-29 2016-07-27 59.277 1,724,860 +9,062 0.54% 102,244,943
2016-07-28 2016-07-26 59.840 1,715,798 -26,974 0.54% 102,673,352
2016-07-27 2016-07-25 60.590 1,742,772 +11,621 0.54% 105,595,156
2016-07-26 2016-07-22 60.590 1,731,151 -746 0.54% 104,891,036
2016-07-25 2016-07-21 60.403 1,731,897 -15,140 0.54% 104,611,356
2016-07-22 2016-07-20 59.840 1,747,037 +5,864 0.55% 104,542,694
2016-07-21 2016-07-19 59.840 1,741,173 +4,905 0.54% 104,191,792
2016-07-20 2016-07-18 59.652 1,736,268 +3,625 0.54% 103,572,577
2016-07-19 2016-07-15 60.215 1,732,643 +10,555 0.54% 104,331,397
2016-07-18 2016-07-14 59.652 1,722,088 +5,224 0.54% 102,726,706
2016-07-15 2016-07-13 61.716 1,716,864 +8,529 0.54% 105,957,742
2016-07-14 2016-07-12 61.716 1,708,335 -1,599 0.53% 105,431,367
2016-07-13 2016-07-11 63.779 1,709,934 +8,316 0.53% 109,058,411
2016-07-12 2016-07-08 65.655 1,701,618 +2,879 0.53% 111,720,023
2016-07-11 2016-07-07 66.781 1,698,739 +960 0.53% 113,442,962
2016-07-08 2016-07-06 69.032 1,697,779 +7,143 0.53% 117,200,612
2016-07-07 2016-07-05 68.844 1,690,636 +4,371 0.53% 116,390,378
2016-07-06 2016-07-04 64.342 1,686,265 -5,117 0.53% 108,497,779
2016-07-05 2016-06-30 59.277 1,691,382 +14,393 0.53% 100,260,459
2016-06-29 2016-06-27 64.905 1,676,989 +853 0.52% 108,844,682
2016-06-28 2016-06-24 67.531 1,676,136 +31,559 0.52% 113,191,198
2016-06-27 2016-06-23 67.156 1,644,577 +9,595 0.51% 110,442,986
2016-06-24 2016-06-22 67.156 1,634,982 -9,062 0.51% 109,798,626
2016-06-23 2016-06-21 66.218 1,644,044 -6,930 0.51% 108,865,192
2016-06-22 2016-06-20 67.156 1,650,974 +6,503 0.52% 110,872,582
2016-06-21 2016-06-17 67.156 1,644,471 +7,357 0.51% 110,435,868
2016-06-20 2016-06-16 64.905 1,637,114 -13,860 0.51% 106,256,602
2016-06-17 2016-06-15 67.531 1,650,974 -9,702 0.52% 111,491,982
2016-06-16 2016-06-14 69.782 1,660,676 -33,478 0.52% 115,885,407
2016-06-15 2016-06-13 72.221 1,694,154 +3,198 0.53% 122,352,970
2016-06-14 2016-06-10 72.783 1,690,956 +54,908 0.53% 123,073,609
2016-06-13 2016-06-08 72.971 1,636,048 +21,004 0.51% 119,384,115
2016-06-10 2016-06-07 67.531 1,615,044 +39,875 0.50% 109,065,592
2016-06-08 2016-06-06 67.343 1,575,169 +24,842 0.49% 106,077,312
2016-06-07 2016-06-03 65.655 1,550,327 -24,736 0.48% 101,786,986
2016-06-06 2016-06-02 60.778 1,575,063 -29,639 0.49% 95,729,070
2016-06-03 2016-06-01 59.465 1,604,702 +43,713 0.50% 95,423,328
2016-06-02 2016-05-31 53.650 1,560,989 -3,092 0.49% 83,746,522
2016-06-01 2016-05-30 48.397 1,564,081 +640 0.49% 75,697,206
2016-05-31 2016-05-27 47.647 1,563,441 +14,500 0.49% 74,493,112
2016-05-30 2016-05-26 47.272 1,548,941 -17,379 0.48% 73,221,112
2016-05-27 2016-05-25 47.084 1,566,320 -31,559 0.49% 73,748,827
2016-05-26 2016-05-24 46.709 1,597,879 -6,184 0.50% 74,635,275
2016-05-25 2016-05-23 46.334 1,604,063 -79,750 0.50% 74,322,323
2016-05-24 2016-05-20 45.396 1,683,813 +16,420 0.53% 76,438,143
2016-05-20 2016-05-18 42.019 1,667,393 +10,128 0.52% 70,062,704
2016-05-19 2016-05-17 43.145 1,657,265 +5,225 0.52% 71,502,413
2016-05-18 2016-05-16 41.457 1,652,040 -18,125 0.52% 68,487,882
2016-05-16 2016-05-12 37.892 1,670,165 +4,797 0.52% 63,286,583
2016-05-13 2016-05-11 37.142 1,665,368 +533 0.52% 61,855,213
2016-05-10 2016-05-06 36.017 1,664,835 -2,132 0.52% 59,961,616
2016-05-06 2016-05-04 35.829 1,666,967 +1,066 0.52% 59,725,703
2016-05-04 2016-04-29 34.516 1,665,901 +4,265 0.52% 57,500,009
2016-05-03 2016-04-28 33.766 1,661,636 -533 0.52% 56,105,999
2016-04-29 2016-04-27 33.991 1,662,169 +9,595 0.52% 56,498,156
2016-04-28 2016-04-26 33.015 1,652,574 +29,320 0.52% 54,560,016
2016-04-27 2016-04-25 33.766 1,623,254 +38,383 0.51% 54,810,011
2016-04-22 2016-04-20 33.728 1,584,871 +1,599 0.50% 53,454,529
2016-04-19 2016-04-15 34.441 1,583,272 -2,666 0.49% 54,529,198
2016-04-15 2016-04-13 34.178 1,585,938 +1,600 0.50% 54,204,517
2016-04-14 2016-04-12 34.028 1,584,338 -23,989 0.50% 53,912,072
2016-04-13 2016-04-11 33.766 1,608,327 +6,397 0.50% 54,305,993
2016-04-12 2016-04-08 32.790 1,601,930 +81,029 0.50% 52,527,395
2016-04-11 2016-04-07 32.940 1,520,901 +1,600 0.48% 50,098,689
2016-04-08 2016-04-06 34.103 1,519,301 -17,059 0.47% 51,812,984
2016-04-07 2016-04-05 35.266 1,536,360 +7,463 0.48% 54,181,590
2016-03-31 2016-03-29 33.916 1,528,897 +6,930 0.48% 51,853,438
2016-03-30 2016-03-24 34.103 1,521,967 +26,121 0.48% 51,903,903
2016-03-29 2016-03-23 34.403 1,495,846 -53,308 0.47% 51,462,054
2016-03-24 2016-03-22 34.403 1,549,154 +1,066 0.48% 53,296,026
2016-03-23 2016-03-21 34.178 1,548,088 -17,059 0.48% 52,910,872
2016-03-22 2016-03-18 32.602 1,565,147 -8,529 0.49% 51,027,678
2016-03-18 2016-03-16 29.976 1,573,676 +5,330 0.49% 47,172,946
2016-03-17 2016-03-15 27.725 1,568,346 +2,133 0.49% 43,482,771
2016-03-09 2016-03-07 25.099 1,566,213 +7,996 0.49% 39,310,434
2016-03-07 2016-03-03 24.724 1,558,217 +533,088 0.49% 38,525,142
2016-02-25 2016-02-23 25.887 1,025,129 +1,066 0.32% 26,537,408
2016-02-24 2016-02-22 26.150 1,024,063 -533 0.32% 26,778,753
2016-02-18 2016-02-16 25.512 1,024,596 +1,067 0.32% 26,139,211
2016-02-17 2016-02-15 25.437 1,023,529 +7,463 0.32% 26,035,190
2016-02-15 2016-02-11 27.875 1,016,066 -3,732 0.32% 28,323,155
2016-02-03 2016-02-01 26.900 1,019,798 -1,599 0.32% 27,432,426
2016-02-02 2016-01-29 27.313 1,021,397 +2,665 1.28% 27,896,958
2016-02-01 2016-01-28 27.012 1,018,732 +54,908 1.27% 27,518,410
2016-01-29 2016-01-27 27.350 963,824 +3,732 1.21% 26,360,653
2016-01-28 2016-01-26 28.025 960,092 +4,798 1.20% 26,906,942
2016-01-27 2016-01-25 29.076 955,294 +3,198 1.19% 27,775,997
2016-01-26 2016-01-22 27.688 952,096 -1,066 1.19% 26,361,371
2016-01-25 2016-01-21 26.262 953,162 +7,997 1.19% 25,032,006
2016-01-20 2016-01-18 29.976 945,165 +2,132 1.18% 28,332,527
2016-01-18 2016-01-14 27.575 943,033 +533 1.18% 26,004,298
2016-01-14 2016-01-12 27.688 942,500 +23,456 1.18% 26,095,680
2016-01-13 2016-01-11 27.012 919,044 +21,323 1.15% 24,825,597
2016-01-12 2016-01-08 29.038 897,721 +7,997 1.12% 26,068,332
2016-01-11 2016-01-07 28.326 889,724 +32,518 1.11% 25,201,893
2016-01-08 2016-01-06 30.426 857,206 +7,996 1.07% 26,081,764
2016-01-07 2016-01-05 28.926 849,210 +20,791 1.06% 24,564,073
2016-01-06 2016-01-04 32.227 828,419 +49,577 1.04% 26,697,716
2016-01-05 2015-12-31 31.965 778,842 +18,658 0.97% 24,895,443
2016-01-04 2015-12-29 36.542 760,184 +52,243 0.95% 27,778,486
2015-12-30 2015-12-28 37.405 707,941 -2,666 0.89% 26,480,313
2015-12-29 2015-12-24 33.578 710,607 +68,769 0.89% 23,860,713
2015-12-28 2015-12-22 31.890 641,838 +5,864 0.80% 20,467,992
2015-12-23 2015-12-21 29.639 635,974 +18,125 0.80% 18,849,392
2015-12-21 2015-12-17 28.138 617,849 +59,173 0.77% 17,384,993
2015-12-18 2015-12-16 26.937 558,676 +212,169 0.70% 15,049,267
2015-12-17 2015-12-15 26.262 346,507 +7,996 0.43% 9,099,991
2015-12-16 2015-12-14 26.112 338,511 +14,926 0.42% 8,839,199
2015-12-14 2015-12-10 26.262 323,585 +17,592 0.40% 8,498,012
2015-12-11 2015-12-09 26.262 305,993 +5,331 0.38% 8,036,009
2015-12-10 2015-12-08 26.262 300,662 +5,331 0.38% 7,896,006
2015-12-09 2015-12-07 26.225 295,331 +15,460 0.37% 7,744,923
2015-12-08 2015-12-04 26.300 279,871 +10,661 0.35% 7,360,491
2015-12-07 2015-12-03 26.712 269,210 +132,206 0.34% 7,191,212
2015-12-03 2015-12-01 25.287 137,004 +5,331 0.17% 3,464,368
2015-11-30 2015-11-26 26.112 131,673 +533 0.16% 3,438,245
2015-11-20 2015-11-18 25.924 131,140 +5,331 0.16% 3,399,728
2015-11-16 2015-11-12 25.924 125,809 +49,044 0.16% 3,261,525
2015-11-13 2015-11-11 27.050 76,765 -18,125 0.10% 2,076,488
2015-11-12 2015-11-10 27.575 94,890 -533 0.12% 2,616,608
2015-11-11 2015-11-09 26.337 95,423 +533 0.12% 2,513,165
2015-11-10 2015-11-06 26.525 94,890 -2,665 0.12% 2,516,928
2015-11-09 2015-11-05 26.300 97,555 -5,864 0.12% 2,565,656
2015-11-06 2015-11-04 26.450 103,419 +533 0.13% 2,735,397
2015-11-05 2015-11-03 25.399 102,886 -9,596 0.13% 2,613,219
2015-10-29 2015-10-27 27.087 112,482 -533 0.14% 3,046,850
2015-10-26 2015-10-22 27.763 113,015 -4,264 0.14% 3,137,608
2015-10-16 2015-10-14 23.936 117,279 +17,058 0.15% 2,807,190
2015-10-15 2015-10-13 22.698 100,221 +14,927 0.13% 2,274,809
2015-10-13 2015-10-09 21.497 85,294 -1,599 0.11% 1,833,597
2015-09-30 2015-09-25 21.272 86,893 +1,066 0.11% 1,848,412
2015-09-25 2015-09-23 21.985 85,827 -1,066 0.11% 1,886,915
2015-09-24 2015-09-22 21.760 86,893 -22,390 0.11% 1,890,792
2015-09-23 2015-09-21 21.197 109,283 +3,732 0.14% 2,316,498
2015-09-22 2015-09-18 21.385 105,551 +11,194 0.13% 2,257,190
2015-09-21 2015-09-17 22.323 94,357 +2,133 0.12% 2,106,309
2015-09-18 2015-09-16 22.323 92,224 +4,264 0.12% 2,058,694
2015-09-15 2015-09-11 23.223 87,960 +3,732 0.11% 2,042,710
2015-09-14 2015-09-10 23.411 84,228 -533 0.11% 1,971,841
2015-09-10 2015-09-08 24.686 84,761 +2,665 0.11% 2,092,439
2015-09-09 2015-09-07 25.024 82,096 -533 0.10% 2,054,370
2015-09-07 2015-09-02 24.761 82,629 +1,066 0.10% 2,046,008
2015-09-04 2015-09-01 25.249 81,563 +1,067 0.10% 2,059,393
2015-09-01 2015-08-28 23.636 80,496 -2,666 0.10% 1,902,592
2015-08-28 2015-08-26 22.135 83,162 -11,195 0.10% 1,840,805
2015-08-27 2015-08-25 21.460 94,357 +6,931 0.12% 2,024,888
2015-08-26 2015-08-24 20.860 87,426 -4,265 0.11% 1,823,670
2015-08-24 2015-08-20 23.936 91,691 +22,390 0.11% 2,194,716
2015-08-20 2015-08-18 27.012 69,301 -7,997 0.09% 1,871,987
2015-08-18 2015-08-14 27.763 77,298 +6,930 0.10% 2,146,006
2015-08-17 2015-08-13 26.450 70,368 +6,930 0.09% 1,861,209
2015-08-13 2015-08-11 21.722 63,438 +3,199 0.08% 1,378,031
2015-08-12 2015-08-10 21.760 60,239 +17,592 0.08% 1,310,801
2015-08-07 2015-08-05 21.760 42,647 +533 0.05% 927,999
2015-08-06 2015-08-04 21.985 42,114 -241,489 0.05% 925,881
2015-08-04 2015-07-31 21.948 283,603 -5,864 0.35% 6,224,401
2015-07-30 2015-07-28 20.484 289,467 -11,195 0.36% 5,929,562
2015-07-29 2015-07-27 21.010 300,662 -5,864 0.38% 6,316,805
2015-07-28 2015-07-24 21.310 306,526 -5,331 0.38% 6,532,006
2015-07-27 2015-07-23 21.197 311,857 +2,133 0.39% 6,610,508
2015-07-24 2015-07-22 19.509 309,724 +25,588 0.39% 6,042,395
2015-07-23 2015-07-21 17.070 284,136 +5,331 0.36% 4,850,299
2015-07-22 2015-07-20 15.945 278,805 +2,665 0.35% 4,445,498
2015-07-08 2015-07-06 10.092 276,140 -6,930 0.35% 2,786,843
2015-07-06 2015-07-02 10.580 283,070 +8,530 0.35% 2,994,842
2015-07-03 2015-06-30 10.580 274,540 +4,264 0.34% 2,904,595
2014-06-19 2014-06-17 6.340 270,276 -4,264 0.34% 1,713,662
2014-06-18 2014-06-16 6.303 274,540 +4,264 0.34% 1,730,397
2014-06-17 2014-06-13 7.879 270,276 -2,132 0.34% 2,129,402
2014-06-11 2014-06-09 8.254 272,408 -2,666 0.34% 2,248,399
2014-06-10 2014-06-06 9.042 275,074 +4,798 0.34% 2,487,124
2014-04-23 2014-04-17 11.180 270,276 +5,864 0.34% 3,021,723
2014-04-15 2014-04-11 11.893 264,412 -79,963 0.33% 3,144,643
2014-04-08 2014-04-04 13.244 344,375 -16,526 0.43% 4,560,760
2014-04-07 2014-04-03 13.131 360,901 -12,794 0.45% 4,739,003
2014-04-04 2014-04-02 12.606 373,695 +1,599 0.47% 4,710,722
2014-04-02 2014-03-31 13.919 372,096 +7,464 0.47% 5,179,166
2014-04-01 2014-03-28 14.106 364,632 -2,666 0.46% 5,143,675
2014-03-26 2014-03-24 12.868 367,298 -2,132 0.46% 4,726,543
2014-03-25 2014-03-21 13.319 369,430 +9,595 0.46% 4,920,298
2014-01-21 2014-01-17 10.467 359,835 -533 0.45% 3,766,505
2014-01-20 2014-01-16 8.704 360,368 +533 0.45% 3,136,643
2013-12-12 2013-12-10 8.629 359,835 -2,665 0.45% 3,105,004
2013-11-08 2013-11-06 9.717 362,500 +2,132 0.45% 3,522,400
2013-11-07 2013-11-05 9.942 360,368 -2,132 0.45% 3,582,804
2013-10-30 2013-10-28 10.617 362,500 -3,199 0.45% 3,848,800
2013-10-29 2013-10-25 10.430 365,699 +2,666 0.46% 3,814,165
2013-10-24 2013-10-22 8.817 363,033 +5,331 0.45% 3,200,699
2013-10-23 2013-10-21 8.892 357,702 +40,514 0.45% 3,180,538
2013-10-21 2013-10-17 6.040 317,188 +10,662 0.40% 1,915,903
2013-10-15 2013-10-10 5.965 306,526 +65,037 0.38% 1,828,502
2013-07-22 2013-07-18 6.115 241,489 -10,662 0.30% 1,476,780
2013-07-19 2013-07-17 5.928 252,151 +10,662 0.32% 1,494,682
2013-06-14 2013-06-11 5.890 241,489 -1,066 0.30% 1,422,420
2013-06-03 2013-05-30 5.965 242,555 -53,309 0.30% 1,446,899
2013-05-31 2013-05-29 5.965 295,864 -26,654 0.37% 1,764,900
2013-05-30 2013-05-28 6.003 322,518 -15,993 0.40% 1,935,998
2013-05-29 2013-05-27 5.965 338,511 -10,662 0.42% 2,019,300
2013-05-28 2013-05-24 6.265 349,173 -26,654 0.44% 2,187,701
2013-05-27 2013-05-23 6.078 375,827 -26,655 0.47% 2,284,199
2013-05-23 2013-05-21 6.190 402,482 -18,658 0.50% 2,491,502
2013-05-20 2013-05-15 6.678 421,140 +3,732 0.53% 2,812,402
2013-05-16 2013-05-14 6.978 417,408 +7,996 0.52% 2,912,759
2013-05-06 2013-05-02 5.853 409,412 -26,654 0.51% 2,396,161
2013-04-26 2013-04-24 5.853 436,066 +42,647 0.55% 2,552,159
2013-04-24 2013-04-22 5.965 393,419 +42,647 0.49% 2,346,839
2013-04-18 2013-04-16 6.378 350,772 +63,971 0.44% 2,237,200
2013-04-08 2013-04-03 5.740 286,801 -4,265 0.36% 1,646,277
2013-03-25 2013-03-21 5.815 291,066 -7,997 0.36% 1,692,599
2013-03-22 2013-03-20 5.890 299,063 +7,997 0.37% 1,761,543
2013-03-21 2013-03-19 5.815 291,066 -664,761 0.36% 1,692,599
2013-03-20 2013-03-18 5.965 955,827 +45,312 1.20% 5,701,739
2013-03-14 2013-03-12 9.454 910,515 +4,265 1.14% 8,608,323
2013-02-04 2013-01-31 6.753 906,250 -79,963 1.13% 6,120,000
2013-01-28 2013-01-24 6.003 986,213 -23,989 1.23% 5,919,999
2013-01-17 2013-01-15 6.528 1,010,202 -15,993 1.26% 6,594,599
2013-01-09 2013-01-07 6.190 1,026,195 -79,963 1.28% 6,352,501
2013-01-07 2013-01-03 6.115 1,106,158 +79,963 1.38% 6,764,499
2013-01-02 2012-12-27 6.153 1,026,195 +7,996 1.28% 6,314,001
2012-12-19 2012-12-17 6.753 1,018,199 -7,996 1.27% 6,876,003
2012-12-07 2012-12-05 6.228 1,026,195 +23,456 1.28% 6,391,001
2012-12-04 2012-11-30 6.678 1,002,739 -25,055 1.25% 6,696,360
2012-12-03 2012-11-29 6.340 1,027,794 -533 1.29% 6,516,639
2012-11-29 2012-11-27 6.378 1,028,327 -533 1.29% 6,558,599
2012-11-28 2012-11-26 6.265 1,028,860 +15,992 1.29% 6,446,198
2012-11-27 2012-11-23 6.490 1,012,868 -7,996 1.27% 6,574,002
2012-11-22 2012-11-20 6.340 1,020,864 +15,993 1.28% 6,472,700
2012-11-21 2012-11-19 6.603 1,004,871 -7,464 1.26% 6,635,198
2012-11-20 2012-11-16 6.566 1,012,335 -5,864 1.27% 6,646,503
2012-11-14 2012-11-12 6.190 1,018,199 -2,665 1.27% 6,303,003
2012-11-12 2012-11-08 6.115 1,020,864 -5,864 1.28% 6,242,900
2012-11-09 2012-11-07 6.265 1,026,728 -7,996 1.28% 6,432,840
2012-11-08 2012-11-06 6.265 1,034,724 +5,331 1.29% 6,482,938
2012-11-06 2012-11-02 6.378 1,029,393 +7,996 1.29% 6,565,398
2012-11-05 2012-11-01 6.378 1,021,397 +26,654 1.28% 6,514,400
2012-09-06 2012-09-04 6.791 994,743 -16,397 1.24% 6,755,528
2012-08-09 2012-08-07 7.271 1,011,140 -541 1.24% 7,352,044
2012-08-06 2012-08-02 7.419 1,011,681 -1,084 1.24% 7,505,337
2012-08-02 2012-07-31 7.456 1,012,765 -14,631 1.25% 7,550,759
2012-07-31 2012-07-27 7.050 1,027,396 -542 1.26% 7,242,722
2012-06-04 2012-05-31 7.529 1,027,938 -3,793 1.26% 7,739,763
2012-05-31 2012-05-29 7.677 1,031,731 +3,793 1.27% 7,920,642
2012-03-05 2012-03-01 8.083 1,027,938 -88,867 1.26% 8,308,863
2012-02-29 2012-02-27 8.268 1,116,805 -2,710 1.37% 9,233,278
2012-02-28 2012-02-24 8.268 1,119,515 -2,709 1.38% 9,255,683
2012-02-27 2012-02-23 8.341 1,122,224 +108,917 1.38% 9,360,920
2012-02-16 2012-02-14 8.194 1,013,307 -2,709 1.25% 8,302,800
2012-02-14 2012-02-10 8.231 1,016,016 -171,775 1.25% 8,362,497
2012-02-13 2012-02-09 7.640 1,187,791 -53,646 1.46% 9,074,881
2012-02-10 2012-02-08 7.751 1,241,437 -4,335 1.53% 9,622,203
2012-02-09 2012-02-07 7.382 1,245,772 +4,335 1.53% 9,196,003
2012-02-08 2012-02-06 7.234 1,241,437 -73,695 1.53% 8,980,723
2012-02-07 2012-02-03 6.865 1,315,132 -65,567 1.62% 9,028,443
2012-02-06 2012-02-02 6.865 1,380,699 -61,231 1.70% 9,478,563
2012-02-03 2012-02-01 6.865 1,441,930 -84,533 1.77% 9,898,917
2012-02-02 2012-01-31 6.791 1,526,463 -2,781,446 1.88% 10,366,560
2012-02-01 2012-01-30 7.013 4,307,909 -77,489 5.30% 30,209,997
2012-01-31 2012-01-27 7.086 4,385,398 -173,942 5.40% 31,077,123
2012-01-30 2012-01-26 7.456 4,559,340 -27,093 5.61% 33,992,563
2012-01-27 2012-01-20 6.902 4,586,433 -67,735 5.64% 31,655,357
2012-01-26 2012-01-19 6.459 4,654,168 -86,700 5.73% 30,061,501
2012-01-20 2012-01-18 5.905 4,740,868 5.83% 27,996,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top