History of CCASS shareholding
Participant: ABCI SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 160,800 | +0 | 0.03% | 20,904 |
| 2025-10-13 | 2025-10-09 | 0.139 | 160,800 | +0 | 0.03% | 22,351 |
| 2025-10-10 | 2025-10-08 | 0.150 | 160,800 | +0 | 0.03% | 24,120 |
| 2025-10-09 | 2025-10-06 | 0.150 | 160,800 | +0 | 0.03% | 24,120 |
| 2025-10-08 | 2025-10-03 | 0.150 | 160,800 | +0 | 0.03% | 24,120 |
| 2025-10-06 | 2025-10-02 | 0.145 | 160,800 | +0 | 0.03% | 23,316 |
| 2025-10-03 | 2025-09-30 | 0.145 | 160,800 | +0 | 0.03% | 23,316 |
| 2025-10-02 | 2025-09-29 | 0.145 | 160,800 | +0 | 0.03% | 23,316 |
| 2025-09-30 | 2025-09-26 | 0.140 | 160,800 | +0 | 0.03% | 22,512 |
| 2025-09-29 | 2025-09-25 | 0.140 | 160,800 | +0 | 0.03% | 22,512 |
| 2025-09-26 | 2025-09-24 | 0.141 | 160,800 | +0 | 0.03% | 22,673 |
| 2025-09-25 | 2025-09-23 | 0.140 | 160,800 | +0 | 0.03% | 22,512 |
| 2025-09-24 | 2025-09-22 | 0.142 | 160,800 | +0 | 0.03% | 22,834 |
| 2025-09-23 | 2025-09-19 | 0.140 | 160,800 | +0 | 0.03% | 22,512 |
| 2025-09-22 | 2025-09-18 | 0.140 | 160,800 | +0 | 0.03% | 22,512 |
| 2025-09-19 | 2025-09-17 | 0.146 | 160,800 | +0 | 0.03% | 23,477 |
| 2025-09-18 | 2025-09-16 | 0.149 | 160,800 | +0 | 0.03% | 23,959 |
| 2025-09-17 | 2025-09-15 | 0.160 | 160,800 | +0 | 0.03% | 25,728 |
| 2025-09-16 | 2025-09-12 | 0.162 | 160,800 | +0 | 0.03% | 26,050 |
| 2025-09-15 | 2025-09-11 | 0.180 | 160,800 | +0 | 0.03% | 28,944 |
| 2025-09-12 | 2025-09-10 | 0.185 | 160,800 | +0 | 0.03% | 29,748 |
| 2025-09-11 | 2025-09-09 | 0.179 | 160,800 | +0 | 0.03% | 28,783 |
| 2025-09-10 | 2025-09-08 | 0.175 | 160,800 | +0 | 0.03% | 28,140 |
| 2025-09-09 | 2025-09-05 | 0.205 | 160,800 | +0 | 0.03% | 32,964 |
| 2025-09-08 | 2025-09-04 | 0.186 | 160,800 | +0 | 0.03% | 29,909 |
| 2025-09-05 | 2025-09-03 | 0.188 | 160,800 | +0 | 0.03% | 30,230 |
| 2025-09-04 | 2025-09-02 | 0.190 | 160,800 | +0 | 0.03% | 30,552 |
| 2025-09-03 | 2025-09-01 | 0.190 | 160,800 | +0 | 0.03% | 30,552 |
| 2025-09-02 | 2025-08-29 | 0.179 | 160,800 | +0 | 0.03% | 28,783 |
| 2025-09-01 | 2025-08-28 | 0.169 | 160,800 | +0 | 0.03% | 27,175 |
| 2025-08-29 | 2025-08-27 | 0.211 | 160,800 | +0 | 0.03% | 33,929 |
| 2025-08-28 | 2025-08-26 | 0.237 | 160,800 | +0 | 0.03% | 38,110 |
| 2025-08-27 | 2025-08-25 | 0.171 | 160,800 | +0 | 0.03% | 27,497 |
| 2025-08-26 | 2025-08-22 | 0.148 | 160,800 | +0 | 0.03% | 23,798 |
| 2025-08-25 | 2025-08-21 | 0.150 | 160,800 | +0 | 0.03% | 24,120 |
| 2025-08-22 | 2025-08-20 | 0.152 | 160,800 | +0 | 0.03% | 24,442 |
| 2025-08-21 | 2025-08-19 | 0.165 | 160,800 | +0 | 0.03% | 26,532 |
| 2025-08-20 | 2025-08-18 | 0.155 | 160,800 | +0 | 0.03% | 24,924 |
| 2025-08-19 | 2025-08-15 | 0.161 | 160,800 | +0 | 0.03% | 25,889 |
| 2025-08-18 | 2025-08-14 | 0.160 | 160,800 | +0 | 0.03% | 25,728 |
| 2025-08-15 | 2025-08-13 | 0.168 | 160,800 | +0 | 0.03% | 27,014 |
| 2025-08-14 | 2025-08-12 | 0.168 | 160,800 | +0 | 0.03% | 27,014 |
| 2025-08-13 | 2025-08-11 | 0.170 | 160,800 | +0 | 0.03% | 27,336 |
| 2025-08-12 | 2025-08-08 | 0.149 | 160,800 | +0 | 0.03% | 23,959 |
| 2025-08-11 | 2025-08-07 | 0.149 | 160,800 | +0 | 0.03% | 23,959 |
| 2025-08-08 | 2025-08-06 | 0.150 | 160,800 | +0 | 0.03% | 24,120 |
| 2025-08-07 | 2025-08-05 | 0.150 | 160,800 | +0 | 0.03% | 24,120 |
| 2025-08-06 | 2025-08-04 | 0.151 | 160,800 | +0 | 0.03% | 24,281 |
| 2025-08-05 | 2025-08-01 | 0.138 | 160,800 | +0 | 0.03% | 22,190 |
| 2025-08-04 | 2025-07-31 | 0.142 | 160,800 | +0 | 0.03% | 22,834 |
| 2025-08-01 | 2025-07-30 | 0.142 | 160,800 | +0 | 0.03% | 22,834 |
| 2025-07-31 | 2025-07-29 | 0.143 | 160,800 | +0 | 0.03% | 22,994 |
| 2025-07-30 | 2025-07-28 | 0.136 | 160,800 | +0 | 0.03% | 21,869 |
| 2025-07-29 | 2025-07-25 | 0.139 | 160,800 | +0 | 0.03% | 22,351 |
| 2025-07-28 | 2025-07-24 | 0.139 | 160,800 | +0 | 0.03% | 22,351 |
| 2025-07-25 | 2025-07-23 | 0.140 | 160,800 | +0 | 0.03% | 22,512 |
| 2025-07-24 | 2025-07-22 | 0.140 | 160,800 | +0 | 0.03% | 22,512 |
| 2025-07-23 | 2025-07-21 | 0.145 | 160,800 | +0 | 0.03% | 23,316 |
| 2025-07-22 | 2025-07-18 | 0.148 | 160,800 | +0 | 0.03% | 23,798 |
| 2025-07-21 | 2025-07-17 | 0.141 | 160,800 | +0 | 0.03% | 22,673 |
| 2025-07-18 | 2025-07-16 | 0.141 | 160,800 | +0 | 0.03% | 22,673 |
| 2025-07-17 | 2025-07-15 | 0.141 | 160,800 | +0 | 0.03% | 22,673 |
| 2025-07-16 | 2025-07-14 | 0.130 | 160,800 | +0 | 0.03% | 20,904 |
| 2025-07-15 | 2025-07-11 | 0.136 | 160,800 | +0 | 0.03% | 21,869 |
| 2025-07-14 | 2025-07-10 | 0.147 | 160,800 | +0 | 0.03% | 23,638 |
| 2025-07-11 | 2025-07-09 | 0.131 | 160,800 | +0 | 0.03% | 21,065 |
| 2025-07-10 | 2025-07-08 | 0.111 | 160,800 | +0 | 0.03% | 17,849 |
| 2025-07-09 | 2025-07-07 | 0.127 | 160,800 | +0 | 0.03% | 20,422 |
| 2025-07-08 | 2025-07-04 | 0.120 | 160,800 | +0 | 0.03% | 19,296 |
| 2025-07-07 | 2025-07-03 | 0.120 | 160,800 | +0 | 0.03% | 19,296 |
| 2025-07-04 | 2025-07-02 | 0.128 | 160,800 | +0 | 0.03% | 20,582 |
| 2025-07-03 | 2025-06-30 | 0.125 | 160,800 | +0 | 0.03% | 20,100 |
| 2025-07-02 | 2025-06-27 | 0.125 | 160,800 | +0 | 0.03% | 20,100 |
| 2025-06-30 | 2025-06-26 | 0.118 | 160,800 | +0 | 0.03% | 18,974 |
| 2025-06-27 | 2025-06-25 | 0.111 | 160,800 | +0 | 0.03% | 17,849 |
| 2025-06-26 | 2025-06-24 | 0.133 | 160,800 | +0 | 0.03% | 21,386 |
| 2025-06-25 | 2025-06-23 | 0.138 | 160,800 | +0 | 0.03% | 22,190 |
| 2025-06-24 | 2025-06-20 | 0.138 | 160,800 | +0 | 0.03% | 22,190 |
| 2025-06-23 | 2025-06-19 | 0.138 | 160,800 | +0 | 0.03% | 22,190 |
| 2025-06-20 | 2025-06-18 | 0.138 | 160,800 | +0 | 0.03% | 22,190 |
| 2025-06-19 | 2025-06-17 | 0.138 | 160,800 | +0 | 0.03% | 22,190 |
| 2025-06-18 | 2025-06-16 | 0.137 | 160,800 | +0 | 0.03% | 22,030 |
| 2025-06-17 | 2025-06-13 | 0.124 | 160,800 | +0 | 0.03% | 19,939 |
| 2025-06-16 | 2025-06-12 | 0.124 | 160,800 | +0 | 0.03% | 19,939 |
| 2025-06-13 | 2025-06-11 | 0.126 | 160,800 | +0 | 0.03% | 20,261 |
| 2025-06-12 | 2025-06-10 | 0.135 | 160,800 | +0 | 0.03% | 21,708 |
| 2025-06-11 | 2025-06-09 | 0.128 | 160,800 | +0 | 0.03% | 20,582 |
| 2025-06-10 | 2025-06-06 | 0.107 | 160,800 | +0 | 0.03% | 17,206 |
| 2025-06-09 | 2025-06-05 | 0.102 | 160,800 | +0 | 0.03% | 16,402 |
| 2025-06-06 | 2025-06-04 | 0.102 | 160,800 | +0 | 0.03% | 16,402 |
| 2025-06-05 | 2025-06-03 | 0.102 | 160,800 | +0 | 0.03% | 16,402 |
| 2025-06-04 | 2025-06-02 | 0.095 | 160,800 | +0 | 0.03% | 15,276 |
| 2025-06-03 | 2025-05-30 | 0.094 | 160,800 | +0 | 0.03% | 15,115 |
| 2025-06-02 | 2025-05-29 | 0.109 | 160,800 | +0 | 0.03% | 17,527 |
| 2025-05-30 | 2025-05-28 | 0.109 | 160,800 | +0 | 0.03% | 17,527 |
| 2025-05-29 | 2025-05-27 | 0.112 | 160,800 | +0 | 0.03% | 18,010 |
| 2025-05-28 | 2025-05-26 | 0.108 | 160,800 | +0 | 0.03% | 17,366 |
| 2025-05-27 | 2025-05-23 | 0.101 | 160,800 | +0 | 0.03% | 16,241 |
| 2025-05-26 | 2025-05-22 | 0.101 | 160,800 | +0 | 0.03% | 16,241 |
| 2025-05-23 | 2025-05-21 | 0.100 | 160,800 | +0 | 0.03% | 16,080 |
| 2025-05-22 | 2025-05-20 | 0.100 | 160,800 | +0 | 0.03% | 16,080 |
| 2025-05-21 | 2025-05-19 | 0.114 | 160,800 | +0 | 0.03% | 18,331 |
| 2025-05-20 | 2025-05-16 | 0.114 | 160,800 | +0 | 0.03% | 18,331 |
| 2025-05-19 | 2025-05-15 | 0.114 | 160,800 | +0 | 0.03% | 18,331 |
| 2025-05-16 | 2025-05-14 | 0.104 | 160,800 | +0 | 0.03% | 16,723 |
| 2025-05-15 | 2025-05-13 | 0.097 | 160,800 | +0 | 0.03% | 15,598 |
| 2025-05-14 | 2025-05-12 | 0.101 | 160,800 | +0 | 0.03% | 16,241 |
| 2025-05-13 | 2025-05-09 | 0.094 | 160,800 | +0 | 0.03% | 15,115 |
| 2025-05-12 | 2025-05-08 | 0.094 | 160,800 | +0 | 0.03% | 15,115 |
| 2025-05-09 | 2025-05-07 | 0.101 | 160,800 | +0 | 0.03% | 16,241 |
| 2025-05-08 | 2025-05-06 | 0.101 | 160,800 | +0 | 0.03% | 16,241 |
| 2025-05-07 | 2025-05-02 | 0.107 | 160,800 | +0 | 0.03% | 17,206 |
| 2025-05-06 | 2025-04-30 | 0.095 | 160,800 | +0 | 0.03% | 15,276 |
| 2025-05-02 | 2025-04-29 | 0.102 | 160,800 | +0 | 0.03% | 16,402 |
| 2025-04-30 | 2025-04-28 | 0.102 | 160,800 | +0 | 0.03% | 16,402 |
| 2025-04-29 | 2025-04-25 | 0.102 | 160,800 | +0 | 0.03% | 16,402 |
| 2025-04-28 | 2025-04-24 | 0.102 | 160,800 | +0 | 0.03% | 16,402 |
| 2025-04-25 | 2025-04-23 | 0.104 | 160,800 | +0 | 0.03% | 16,723 |
| 2025-04-24 | 2025-04-22 | 0.107 | 160,800 | +0 | 0.03% | 17,206 |
| 2025-04-23 | 2025-04-17 | 0.107 | 160,800 | +0 | 0.03% | 17,206 |
| 2025-04-22 | 2025-04-16 | 0.109 | 160,800 | +0 | 0.03% | 17,527 |
| 2025-04-17 | 2025-04-15 | 0.100 | 160,800 | +0 | 0.03% | 16,080 |
| 2025-04-16 | 2025-04-14 | 0.100 | 160,800 | +0 | 0.03% | 16,080 |
| 2025-04-15 | 2025-04-11 | 0.092 | 160,800 | +0 | 0.03% | 14,794 |
| 2025-04-14 | 2025-04-10 | 0.097 | 160,800 | +0 | 0.03% | 15,598 |
| 2025-04-11 | 2025-04-09 | 0.089 | 160,800 | +0 | 0.03% | 14,311 |
| 2025-04-10 | 2025-04-08 | 0.097 | 160,800 | +0 | 0.03% | 15,598 |
| 2025-04-09 | 2025-04-07 | 0.097 | 160,800 | +0 | 0.03% | 15,598 |
| 2025-04-08 | 2025-04-03 | 0.098 | 160,800 | +0 | 0.03% | 15,758 |
| 2025-04-07 | 2025-04-02 | 0.118 | 160,800 | +0 | 0.03% | 18,974 |
| 2025-04-03 | 2025-04-01 | 0.118 | 160,800 | +0 | 0.03% | 18,974 |
| 2025-04-02 | 2025-03-31 | 0.104 | 160,800 | +0 | 0.03% | 16,723 |
| 2025-04-01 | 2025-03-28 | 0.104 | 160,800 | +0 | 0.03% | 16,723 |
| 2025-03-31 | 2025-03-27 | 0.104 | 160,800 | +0 | 0.03% | 16,723 |
| 2025-03-28 | 2025-03-26 | 0.104 | 160,800 | +0 | 0.03% | 16,723 |
| 2025-03-27 | 2025-03-25 | 0.103 | 160,800 | +0 | 0.03% | 16,562 |
| 2025-03-26 | 2025-03-24 | 0.102 | 160,800 | +0 | 0.03% | 16,402 |
| 2025-03-25 | 2025-03-21 | 0.102 | 160,800 | +0 | 0.03% | 16,402 |
| 2025-03-24 | 2025-03-20 | 0.103 | 160,800 | +0 | 0.03% | 16,562 |
| 2025-03-21 | 2025-03-19 | 0.107 | 160,800 | +0 | 0.03% | 17,206 |
| 2025-03-20 | 2025-03-18 | 0.099 | 160,800 | +0 | 0.03% | 15,919 |
| 2025-03-19 | 2025-03-17 | 0.099 | 160,800 | +0 | 0.03% | 15,919 |
| 2025-03-18 | 2025-03-14 | 0.099 | 160,800 | +0 | 0.03% | 15,919 |
| 2025-03-17 | 2025-03-13 | 0.098 | 160,800 | +0 | 0.03% | 15,758 |
| 2025-03-14 | 2025-03-12 | 0.098 | 160,800 | +0 | 0.03% | 15,758 |
| 2025-03-13 | 2025-03-11 | 0.098 | 160,800 | +0 | 0.03% | 15,758 |
| 2025-03-12 | 2025-03-10 | 0.098 | 160,800 | +0 | 0.03% | 15,758 |
| 2025-03-11 | 2025-03-07 | 0.100 | 160,800 | +0 | 0.03% | 16,080 |
| 2025-03-10 | 2025-03-06 | 0.100 | 160,800 | +0 | 0.03% | 16,080 |
| 2025-03-07 | 2025-03-05 | 0.100 | 160,800 | +0 | 0.03% | 16,080 |
| 2025-03-06 | 2025-03-04 | 0.100 | 160,800 | +0 | 0.03% | 16,080 |
| 2025-03-05 | 2025-03-03 | 0.100 | 160,800 | +0 | 0.03% | 16,080 |
| 2025-03-04 | 2025-02-28 | 0.108 | 160,800 | +0 | 0.03% | 17,366 |
| 2025-03-03 | 2025-02-27 | 0.108 | 160,800 | +0 | 0.03% | 17,366 |
| 2025-02-28 | 2025-02-26 | 0.108 | 160,800 | +0 | 0.03% | 17,366 |
| 2025-02-27 | 2025-02-25 | 0.098 | 160,800 | +0 | 0.03% | 15,758 |
| 2025-02-26 | 2025-02-24 | 0.102 | 160,800 | +0 | 0.03% | 16,402 |
| 2025-02-25 | 2025-02-21 | 0.102 | 160,800 | +0 | 0.03% | 16,402 |
| 2025-02-24 | 2025-02-20 | 0.104 | 160,800 | +0 | 0.03% | 16,723 |
| 2025-02-21 | 2025-02-19 | 0.104 | 160,800 | +0 | 0.03% | 16,723 |
| 2025-02-20 | 2025-02-18 | 0.106 | 160,800 | +0 | 0.03% | 17,045 |
| 2025-02-19 | 2025-02-17 | 0.106 | 160,800 | +0 | 0.03% | 17,045 |
| 2025-02-18 | 2025-02-14 | 0.107 | 160,800 | +0 | 0.03% | 17,206 |
| 2025-02-17 | 2025-02-13 | 0.108 | 160,800 | +0 | 0.03% | 17,366 |
| 2025-02-14 | 2025-02-12 | 0.113 | 160,800 | +0 | 0.03% | 18,170 |
| 2025-02-13 | 2025-02-11 | 0.113 | 160,800 | +0 | 0.03% | 18,170 |
| 2025-02-12 | 2025-02-10 | 0.113 | 160,800 | +0 | 0.03% | 18,170 |
| 2025-02-11 | 2025-02-07 | 0.113 | 160,800 | +0 | 0.03% | 18,170 |
| 2025-02-10 | 2025-02-06 | 0.121 | 160,800 | +0 | 0.03% | 19,457 |
| 2025-02-07 | 2025-02-05 | 0.122 | 160,800 | +0 | 0.03% | 19,618 |
| 2025-02-06 | 2025-02-04 | 0.122 | 160,800 | +0 | 0.03% | 19,618 |
| 2025-02-05 | 2025-02-03 | 0.125 | 160,800 | +0 | 0.03% | 20,100 |
| 2025-02-04 | 2025-01-28 | 0.114 | 160,800 | +0 | 0.03% | 18,331 |
| 2025-02-03 | 2025-01-24 | 0.122 | 160,800 | +0 | 0.03% | 19,618 |
| 2025-01-27 | 2025-01-23 | 0.122 | 160,800 | +0 | 0.03% | 19,618 |
| 2025-01-24 | 2025-01-22 | 0.118 | 160,800 | +0 | 0.03% | 18,974 |
| 2025-01-23 | 2025-01-21 | 0.117 | 160,800 | +0 | 0.03% | 18,814 |
| 2025-01-22 | 2025-01-20 | 0.118 | 160,800 | +0 | 0.03% | 18,974 |
| 2025-01-21 | 2025-01-17 | 0.110 | 160,800 | +0 | 0.03% | 17,688 |
| 2025-01-20 | 2025-01-16 | 0.108 | 160,800 | +0 | 0.03% | 17,366 |
| 2025-01-17 | 2025-01-15 | 0.108 | 160,800 | +0 | 0.03% | 17,366 |
| 2025-01-16 | 2025-01-14 | 0.108 | 160,800 | +0 | 0.03% | 17,366 |
| 2025-01-15 | 2025-01-13 | 0.108 | 160,800 | +0 | 0.03% | 17,366 |
| 2025-01-14 | 2025-01-10 | 0.109 | 160,800 | +0 | 0.03% | 17,527 |
| 2025-01-13 | 2025-01-09 | 0.109 | 160,800 | +0 | 0.03% | 17,527 |
| 2025-01-10 | 2025-01-08 | 0.109 | 160,800 | +0 | 0.03% | 17,527 |
| 2025-01-09 | 2025-01-07 | 0.109 | 160,800 | +0 | 0.03% | 17,527 |
| 2025-01-08 | 2025-01-06 | 0.109 | 160,800 | +0 | 0.03% | 17,527 |
| 2025-01-07 | 2025-01-03 | 0.108 | 160,800 | +0 | 0.03% | 17,366 |
| 2025-01-06 | 2025-01-02 | 0.118 | 160,800 | +0 | 0.03% | 18,974 |
| 2025-01-03 | 2024-12-31 | 0.118 | 160,800 | +0 | 0.03% | 18,974 |
| 2025-01-02 | 2024-12-27 | 0.118 | 160,800 | +0 | 0.03% | 18,974 |
| 2024-12-30 | 2024-12-24 | 0.118 | 160,800 | +0 | 0.03% | 18,974 |
| 2024-12-27 | 2024-12-20 | 0.118 | 160,800 | +0 | 0.03% | 18,974 |
| 2024-12-23 | 2024-12-19 | 0.119 | 160,800 | +0 | 0.03% | 19,135 |
| 2024-12-20 | 2024-12-18 | 0.120 | 160,800 | +0 | 0.03% | 19,296 |
| 2024-12-19 | 2024-12-17 | 0.119 | 160,800 | +0 | 0.03% | 19,135 |
| 2024-12-18 | 2024-12-16 | 0.119 | 160,800 | +0 | 0.03% | 19,135 |
| 2024-12-17 | 2024-12-13 | 0.119 | 160,800 | +0 | 0.03% | 19,135 |
| 2024-12-16 | 2024-12-12 | 0.123 | 160,800 | +0 | 0.03% | 19,778 |
| 2024-12-13 | 2024-12-11 | 0.116 | 160,800 | +0 | 0.03% | 18,653 |
| 2024-12-12 | 2024-12-10 | 0.119 | 160,800 | +0 | 0.03% | 19,135 |
| 2024-12-11 | 2024-12-09 | 0.119 | 160,800 | +0 | 0.03% | 19,135 |
| 2024-12-10 | 2024-12-06 | 0.119 | 160,800 | +0 | 0.03% | 19,135 |
| 2024-12-09 | 2024-12-05 | 0.118 | 160,800 | +0 | 0.03% | 18,974 |
| 2024-12-06 | 2024-12-04 | 0.118 | 160,800 | +0 | 0.03% | 18,974 |
| 2024-12-05 | 2024-12-03 | 0.118 | 160,800 | +0 | 0.03% | 18,974 |
| 2024-12-04 | 2024-12-02 | 0.119 | 160,800 | +0 | 0.03% | 19,135 |
| 2024-12-03 | 2024-11-29 | 0.119 | 160,800 | +0 | 0.03% | 19,135 |
| 2024-12-02 | 2024-11-28 | 0.118 | 160,800 | +0 | 0.03% | 18,974 |
| 2024-11-29 | 2024-11-27 | 0.118 | 160,800 | +0 | 0.03% | 18,974 |
| 2024-11-28 | 2024-11-26 | 0.114 | 160,800 | +0 | 0.03% | 18,331 |
| 2024-11-27 | 2024-11-25 | 0.112 | 160,800 | +0 | 0.03% | 18,010 |
| 2024-11-26 | 2024-11-22 | 0.114 | 160,800 | +0 | 0.03% | 18,331 |
| 2024-11-25 | 2024-11-21 | 0.114 | 160,800 | +0 | 0.03% | 18,331 |
| 2024-11-22 | 2024-11-20 | 0.114 | 160,800 | +0 | 0.03% | 18,331 |
| 2024-11-21 | 2024-11-19 | 0.115 | 160,800 | +0 | 0.03% | 18,492 |
| 2024-11-20 | 2024-11-18 | 0.111 | 160,800 | +0 | 0.03% | 17,849 |
| 2024-11-19 | 2024-11-15 | 0.116 | 160,800 | +0 | 0.03% | 18,653 |
| 2024-11-18 | 2024-11-14 | 0.116 | 160,800 | +0 | 0.03% | 18,653 |
| 2024-11-15 | 2024-11-13 | 0.118 | 160,800 | +0 | 0.03% | 18,974 |
| 2024-11-14 | 2024-11-12 | 0.116 | 160,800 | +0 | 0.03% | 18,653 |
| 2024-11-13 | 2024-11-11 | 0.120 | 160,800 | +0 | 0.03% | 19,296 |
| 2024-11-12 | 2024-11-08 | 0.119 | 160,800 | +0 | 0.03% | 19,135 |
| 2024-11-11 | 2024-11-07 | 0.116 | 160,800 | +0 | 0.03% | 18,653 |
| 2024-11-08 | 2024-11-06 | 0.118 | 160,800 | +0 | 0.03% | 18,974 |
| 2024-11-07 | 2024-11-05 | 0.118 | 160,800 | +0 | 0.03% | 18,974 |
| 2024-11-06 | 2024-11-04 | 0.118 | 160,800 | +0 | 0.03% | 18,974 |
| 2024-11-05 | 2024-11-01 | 0.128 | 160,800 | +0 | 0.03% | 20,582 |
| 2024-11-04 | 2024-10-31 | 0.121 | 160,800 | +0 | 0.03% | 19,457 |
| 2024-11-01 | 2024-10-30 | 0.109 | 160,800 | +0 | 0.03% | 17,527 |
| 2024-10-31 | 2024-10-29 | 0.120 | 160,800 | +0 | 0.03% | 19,296 |
| 2024-10-30 | 2024-10-28 | 0.120 | 160,800 | +0 | 0.03% | 19,296 |
| 2024-10-29 | 2024-10-25 | 0.109 | 160,800 | +0 | 0.03% | 17,527 |
| 2024-10-28 | 2024-10-24 | 0.110 | 160,800 | +0 | 0.03% | 17,688 |
| 2024-10-25 | 2024-10-23 | 0.121 | 160,800 | +0 | 0.03% | 19,457 |
| 2024-10-24 | 2024-10-22 | 0.125 | 160,800 | +0 | 0.03% | 20,100 |
| 2024-10-23 | 2024-10-21 | 0.117 | 160,800 | +0 | 0.03% | 18,814 |
| 2024-10-22 | 2024-10-18 | 0.117 | 160,800 | +0 | 0.03% | 18,814 |
| 2024-10-21 | 2024-10-17 | 0.103 | 160,800 | +0 | 0.03% | 16,562 |
| 2024-10-18 | 2024-10-16 | 0.112 | 160,800 | +0 | 0.03% | 18,010 |
| 2024-10-17 | 2024-10-15 | 0.112 | 160,800 | +0 | 0.03% | 18,010 |
| 2024-10-16 | 2024-10-14 | 0.112 | 160,800 | +0 | 0.03% | 18,010 |
| 2024-10-15 | 2024-10-10 | 0.112 | 160,800 | +0 | 0.03% | 18,010 |
| 2024-10-14 | 2024-10-09 | 0.107 | 160,800 | +0 | 0.03% | 17,206 |
| 2024-10-10 | 2024-10-08 | 0.110 | 160,800 | +0 | 0.03% | 17,688 |
| 2024-10-09 | 2024-10-07 | 0.118 | 160,800 | +0 | 0.03% | 18,974 |
| 2024-10-08 | 2024-10-04 | 0.125 | 160,800 | +0 | 0.03% | 20,100 |
| 2024-10-07 | 2024-10-03 | 0.104 | 160,800 | +0 | 0.03% | 16,723 |
| 2024-10-04 | 2024-10-02 | 0.105 | 160,800 | +0 | 0.03% | 16,884 |
| 2024-10-03 | 2024-09-30 | 0.099 | 160,800 | +0 | 0.03% | 15,919 |
| 2024-10-02 | 2024-09-27 | 0.097 | 160,800 | +0 | 0.03% | 15,598 |
| 2024-09-30 | 2024-09-26 | 0.099 | 160,800 | +0 | 0.03% | 15,919 |
| 2024-09-27 | 2024-09-25 | 0.099 | 160,800 | +0 | 0.03% | 15,919 |
| 2024-09-26 | 2024-09-24 | 0.100 | 160,800 | +0 | 0.03% | 16,080 |
| 2024-09-25 | 2024-09-23 | 0.105 | 160,800 | +0 | 0.03% | 16,884 |
| 2024-09-24 | 2024-09-20 | 0.105 | 160,800 | +0 | 0.03% | 16,884 |
| 2024-09-23 | 2024-09-19 | 0.101 | 160,800 | +0 | 0.03% | 16,241 |
| 2024-09-20 | 2024-09-17 | 0.101 | 160,800 | +0 | 0.03% | 16,241 |
| 2024-09-19 | 2024-09-16 | 0.101 | 160,800 | +0 | 0.03% | 16,241 |
| 2024-09-17 | 2024-09-13 | 0.101 | 160,800 | +0 | 0.03% | 16,241 |
| 2024-09-16 | 2024-09-12 | 0.113 | 160,800 | +0 | 0.03% | 18,170 |
| 2024-09-13 | 2024-09-11 | 0.113 | 160,800 | +0 | 0.03% | 18,170 |
| 2024-09-12 | 2024-09-10 | 0.115 | 160,800 | +0 | 0.03% | 18,492 |
| 2024-09-11 | 2024-09-09 | 0.119 | 160,800 | +0 | 0.03% | 19,135 |
| 2024-09-10 | 2024-09-05 | 0.123 | 160,800 | +0 | 0.03% | 19,778 |
| 2024-09-09 | 2024-09-04 | 0.100 | 160,800 | +0 | 0.03% | 16,080 |
| 2024-09-05 | 2024-09-03 | 0.101 | 160,800 | +0 | 0.03% | 16,241 |
| 2024-09-04 | 2024-09-02 | 0.101 | 160,800 | +0 | 0.03% | 16,241 |
| 2024-09-03 | 2024-08-30 | 0.101 | 160,800 | +0 | 0.03% | 16,241 |
| 2024-09-02 | 2024-08-29 | 0.099 | 160,800 | +0 | 0.03% | 15,919 |
| 2024-08-30 | 2024-08-28 | 0.098 | 160,800 | +0 | 0.03% | 15,758 |
| 2024-08-29 | 2024-08-27 | 0.098 | 160,800 | +0 | 0.03% | 15,758 |
| 2024-08-28 | 2024-08-26 | 0.097 | 160,800 | +0 | 0.03% | 15,598 |
| 2024-08-27 | 2024-08-23 | 0.096 | 160,800 | +0 | 0.03% | 15,437 |
| 2024-08-26 | 2024-08-22 | 0.095 | 160,800 | +0 | 0.03% | 15,276 |
| 2024-08-23 | 2024-08-21 | 0.095 | 160,800 | +0 | 0.03% | 15,276 |
| 2024-08-22 | 2024-08-20 | 0.104 | 160,800 | +0 | 0.03% | 16,723 |
| 2024-08-21 | 2024-08-19 | 0.105 | 160,800 | +0 | 0.03% | 16,884 |
| 2024-08-20 | 2024-08-16 | 0.108 | 160,800 | +0 | 0.03% | 17,366 |
| 2024-08-19 | 2024-08-15 | 0.109 | 160,800 | +0 | 0.03% | 17,527 |
| 2024-08-16 | 2024-08-14 | 0.111 | 160,800 | +0 | 0.03% | 17,849 |
| 2024-08-15 | 2024-08-13 | 0.100 | 160,800 | +0 | 0.03% | 16,080 |
| 2024-08-14 | 2024-08-12 | 0.098 | 160,800 | +0 | 0.03% | 15,758 |
| 2024-08-13 | 2024-08-09 | 0.098 | 160,800 | +0 | 0.03% | 15,758 |
| 2024-08-12 | 2024-08-08 | 0.098 | 160,800 | +0 | 0.03% | 15,758 |
| 2024-08-09 | 2024-08-07 | 0.101 | 160,800 | +0 | 0.03% | 16,241 |
| 2024-08-08 | 2024-08-06 | 0.102 | 160,800 | +0 | 0.03% | 16,402 |
| 2024-08-07 | 2024-08-05 | 0.102 | 160,800 | +0 | 0.03% | 16,402 |
| 2024-08-06 | 2024-08-02 | 0.102 | 160,800 | +0 | 0.03% | 16,402 |
| 2024-08-05 | 2024-08-01 | 0.102 | 160,800 | +0 | 0.03% | 16,402 |
| 2024-08-02 | 2024-07-31 | 0.102 | 160,800 | +0 | 0.03% | 16,402 |
| 2024-08-01 | 2024-07-30 | 0.102 | 160,800 | +0 | 0.03% | 16,402 |
| 2024-07-31 | 2024-07-29 | 0.102 | 160,800 | +0 | 0.03% | 16,402 |
| 2024-07-30 | 2024-07-26 | 0.102 | 160,800 | +0 | 0.03% | 16,402 |
| 2024-07-29 | 2024-07-25 | 0.102 | 160,800 | +0 | 0.03% | 16,402 |
| 2024-07-26 | 2024-07-24 | 0.104 | 160,800 | +0 | 0.03% | 16,723 |
| 2024-07-25 | 2024-07-23 | 0.104 | 160,800 | +0 | 0.03% | 16,723 |
| 2024-07-24 | 2024-07-22 | 0.108 | 160,800 | +0 | 0.03% | 17,366 |
| 2024-07-23 | 2024-07-19 | 0.108 | 160,800 | +0 | 0.03% | 17,366 |
| 2024-07-22 | 2024-07-18 | 0.114 | 160,800 | +0 | 0.03% | 18,331 |
| 2024-07-19 | 2024-07-17 | 0.114 | 160,800 | +0 | 0.03% | 18,331 |
| 2024-07-18 | 2024-07-16 | 0.111 | 160,800 | +0 | 0.03% | 17,849 |
| 2024-07-17 | 2024-07-15 | 0.111 | 160,800 | +0 | 0.03% | 17,849 |
| 2024-07-16 | 2024-07-12 | 0.115 | 160,800 | +0 | 0.03% | 18,492 |
| 2024-07-15 | 2024-07-11 | 0.115 | 160,800 | +0 | 0.03% | 18,492 |
| 2024-07-12 | 2024-07-10 | 0.118 | 160,800 | +0 | 0.03% | 18,974 |
| 2024-07-11 | 2024-07-09 | 0.125 | 160,800 | +0 | 0.03% | 20,100 |
| 2024-07-10 | 2024-07-08 | 0.125 | 160,800 | +0 | 0.03% | 20,100 |
| 2024-07-09 | 2024-07-05 | 0.132 | 160,800 | +0 | 0.03% | 21,226 |
| 2024-07-08 | 2024-07-04 | 0.133 | 160,800 | +0 | 0.03% | 21,386 |
| 2024-07-05 | 2024-07-03 | 0.133 | 160,800 | +0 | 0.03% | 21,386 |
| 2024-07-04 | 2024-07-02 | 0.134 | 160,800 | +0 | 0.03% | 21,547 |
| 2024-07-03 | 2024-06-28 | 0.134 | 160,800 | +0 | 0.03% | 21,547 |
| 2024-07-02 | 2024-06-27 | 0.134 | 160,800 | +0 | 0.03% | 21,547 |
| 2024-06-28 | 2024-06-26 | 0.134 | 160,800 | +0 | 0.03% | 21,547 |
| 2024-06-27 | 2024-06-25 | 0.134 | 160,800 | +0 | 0.03% | 21,547 |
| 2024-06-26 | 2024-06-24 | 0.134 | 160,800 | +0 | 0.03% | 21,547 |
| 2024-06-25 | 2024-06-21 | 0.142 | 160,800 | +0 | 0.03% | 22,834 |
| 2024-06-24 | 2024-06-20 | 0.142 | 160,800 | +0 | 0.03% | 22,834 |
| 2024-06-21 | 2024-06-19 | 0.143 | 160,800 | +0 | 0.03% | 22,994 |
| 2024-06-20 | 2024-06-18 | 0.135 | 160,800 | +0 | 0.03% | 21,708 |
| 2024-06-19 | 2024-06-17 | 0.122 | 160,800 | +0 | 0.03% | 19,618 |
| 2024-06-18 | 2024-06-14 | 0.125 | 160,800 | +0 | 0.03% | 20,100 |
| 2024-06-17 | 2024-06-13 | 0.116 | 160,800 | +0 | 0.03% | 18,653 |
| 2024-06-14 | 2024-06-12 | 0.111 | 160,800 | +0 | 0.03% | 17,849 |
| 2024-06-13 | 2024-06-11 | 0.120 | 160,800 | +0 | 0.03% | 19,296 |
| 2024-06-12 | 2024-06-07 | 0.129 | 160,800 | +0 | 0.03% | 20,743 |
| 2024-06-11 | 2024-06-06 | 0.120 | 160,800 | +0 | 0.03% | 19,296 |
| 2024-06-07 | 2024-06-05 | 0.148 | 160,800 | +0 | 0.03% | 23,798 |
| 2024-06-06 | 2024-06-04 | 0.166 | 160,800 | +0 | 0.03% | 26,693 |
| 2024-06-05 | 2024-06-03 | 0.105 | 160,800 | +0 | 0.03% | 16,884 |
| 2024-06-04 | 2024-05-31 | 0.115 | 160,800 | +0 | 0.03% | 18,492 |
| 2024-06-03 | 2024-05-30 | 0.107 | 160,800 | +0 | 0.03% | 17,206 |
| 2024-05-31 | 2024-05-29 | 0.115 | 160,800 | +0 | 0.03% | 18,492 |
| 2024-05-30 | 2024-05-28 | 0.118 | 160,800 | +0 | 0.03% | 18,974 |
| 2024-05-29 | 2024-05-27 | 0.118 | 160,800 | +0 | 0.03% | 18,974 |
| 2024-05-28 | 2024-05-24 | 0.122 | 160,800 | +0 | 0.03% | 19,618 |
| 2024-05-27 | 2024-05-23 | 0.122 | 160,800 | +0 | 0.03% | 19,618 |
| 2024-05-24 | 2024-05-22 | 0.122 | 160,800 | +0 | 0.03% | 19,618 |
| 2024-05-23 | 2024-05-21 | 0.134 | 160,800 | +0 | 0.03% | 21,547 |
| 2024-05-22 | 2024-05-20 | 0.135 | 160,800 | +0 | 0.03% | 21,708 |
| 2024-05-21 | 2024-05-17 | 0.135 | 160,800 | +0 | 0.03% | 21,708 |
| 2024-05-20 | 2024-05-16 | 0.137 | 160,800 | +0 | 0.03% | 22,030 |
| 2024-05-17 | 2024-05-14 | 0.143 | 160,800 | +0 | 0.03% | 22,994 |
| 2024-05-16 | 2024-05-13 | 0.144 | 160,800 | +0 | 0.03% | 23,155 |
| 2024-05-14 | 2024-05-10 | 0.118 | 160,800 | +0 | 0.03% | 18,974 |
| 2024-05-13 | 2024-05-09 | 0.126 | 160,800 | +0 | 0.03% | 20,261 |
| 2024-05-10 | 2024-05-08 | 0.130 | 160,800 | +0 | 0.03% | 20,904 |
| 2024-05-09 | 2024-05-07 | 0.130 | 160,800 | +0 | 0.03% | 20,904 |
| 2024-05-08 | 2024-05-06 | 0.138 | 160,800 | +0 | 0.03% | 22,190 |
| 2024-05-07 | 2024-05-03 | 0.150 | 160,800 | +0 | 0.03% | 24,120 |
| 2024-05-06 | 2024-05-02 | 0.143 | 160,800 | +0 | 0.03% | 22,994 |
| 2024-05-03 | 2024-04-30 | 0.107 | 160,800 | +0 | 0.03% | 17,206 |
| 2024-05-02 | 2024-04-29 | 0.106 | 160,800 | +0 | 0.03% | 17,045 |
| 2024-04-30 | 2024-04-26 | 0.105 | 160,800 | +0 | 0.03% | 16,884 |
| 2024-04-29 | 2024-04-25 | 0.099 | 160,800 | +0 | 0.03% | 15,919 |
| 2024-04-26 | 2024-04-24 | 0.108 | 160,800 | +0 | 0.03% | 17,366 |
| 2024-04-25 | 2024-04-23 | 0.110 | 160,800 | +0 | 0.03% | 17,688 |
| 2024-04-24 | 2024-04-22 | 0.114 | 160,800 | +0 | 0.03% | 18,331 |
| 2024-04-23 | 2024-04-19 | 0.119 | 160,800 | +0 | 0.03% | 19,135 |
| 2024-04-22 | 2024-04-18 | 0.112 | 160,800 | +0 | 0.03% | 18,010 |
| 2024-04-19 | 2024-04-17 | 0.123 | 160,800 | +0 | 0.03% | 19,778 |
| 2024-04-18 | 2024-04-16 | 0.140 | 160,800 | +0 | 0.03% | 22,512 |
| 2024-04-17 | 2024-04-15 | 0.113 | 160,800 | +0 | 0.03% | 18,170 |
| 2024-04-16 | 2024-04-12 | 0.094 | 160,800 | +0 | 0.03% | 15,115 |
| 2024-04-15 | 2024-04-11 | 0.093 | 160,800 | +0 | 0.04% | 14,954 |
| 2024-04-12 | 2024-04-10 | 0.094 | 160,800 | +0 | 0.04% | 15,115 |
| 2024-04-11 | 2024-04-09 | 0.089 | 160,800 | +0 | 0.04% | 14,311 |
| 2024-04-10 | 2024-04-08 | 0.092 | 160,800 | +0 | 0.04% | 14,794 |
| 2024-04-09 | 2024-04-05 | 0.092 | 160,800 | +0 | 0.04% | 14,794 |
| 2024-04-08 | 2024-04-03 | 0.100 | 160,800 | +0 | 0.04% | 16,080 |
| 2024-04-05 | 2024-04-02 | 0.105 | 160,800 | +0 | 0.04% | 16,884 |
| 2024-04-03 | 2024-03-28 | 0.100 | 160,800 | +0 | 0.04% | 16,080 |
| 2024-04-02 | 2024-03-27 | 0.106 | 160,800 | +0 | 0.04% | 17,045 |
| 2024-03-28 | 2024-03-26 | 0.103 | 160,800 | +0 | 0.04% | 16,562 |
| 2024-03-27 | 2024-03-25 | 0.102 | 160,800 | +0 | 0.04% | 16,402 |
| 2024-03-26 | 2024-03-22 | 0.105 | 160,800 | +0 | 0.04% | 16,884 |
| 2024-03-25 | 2024-03-21 | 0.115 | 160,800 | +0 | 0.04% | 18,492 |
| 2024-03-22 | 2024-03-20 | 0.106 | 160,800 | +0 | 0.04% | 17,045 |
| 2024-03-21 | 2024-03-19 | 0.106 | 160,800 | +0 | 0.04% | 17,045 |
| 2024-03-20 | 2024-03-18 | 0.106 | 160,800 | +0 | 0.04% | 17,045 |
| 2024-03-19 | 2024-03-15 | 0.106 | 160,800 | +0 | 0.04% | 17,045 |
| 2024-03-18 | 2024-03-14 | 0.100 | 160,800 | +0 | 0.04% | 16,080 |
| 2024-03-15 | 2024-03-13 | 0.107 | 160,800 | +0 | 0.04% | 17,206 |
| 2024-03-14 | 2024-03-12 | 0.103 | 160,800 | +0 | 0.04% | 16,562 |
| 2024-03-13 | 2024-03-11 | 0.100 | 160,800 | +0 | 0.04% | 16,080 |
| 2024-03-12 | 2024-03-08 | 0.117 | 160,800 | +0 | 0.04% | 18,814 |
| 2024-03-11 | 2024-03-07 | 0.117 | 160,800 | +0 | 0.04% | 18,814 |
| 2024-03-08 | 2024-03-06 | 0.114 | 160,800 | +0 | 0.04% | 18,331 |
| 2024-03-07 | 2024-03-05 | 0.110 | 160,800 | +0 | 0.04% | 17,688 |
| 2024-03-06 | 2024-03-04 | 0.113 | 160,800 | +0 | 0.04% | 18,170 |
| 2024-03-05 | 2024-03-01 | 0.116 | 160,800 | +0 | 0.04% | 18,653 |
| 2024-03-04 | 2024-02-29 | 0.131 | 160,800 | +0 | 0.04% | 21,065 |
| 2024-03-01 | 2024-02-28 | 0.146 | 160,800 | +0 | 0.04% | 23,477 |
| 2024-02-29 | 2024-02-27 | 0.156 | 160,800 | +0 | 0.04% | 25,085 |
| 2024-02-28 | 2024-02-26 | 0.180 | 160,800 | +0 | 0.04% | 28,944 |
| 2024-02-27 | 2024-02-23 | 0.179 | 160,800 | +0 | 0.04% | 28,783 |
| 2024-02-26 | 2024-02-22 | 0.170 | 160,800 | +0 | 0.04% | 27,336 |
| 2024-02-23 | 2024-02-21 | 0.187 | 160,800 | +0 | 0.04% | 30,070 |
| 2024-02-22 | 2024-02-20 | 0.190 | 160,800 | +0 | 0.04% | 30,552 |
| 2024-02-21 | 2024-02-19 | 0.199 | 160,800 | +0 | 0.04% | 31,999 |
| 2024-02-20 | 2024-02-16 | 0.204 | 160,800 | +0 | 0.04% | 32,803 |
| 2024-02-19 | 2024-02-15 | 0.187 | 160,800 | +0 | 0.04% | 30,070 |
| 2024-02-16 | 2024-02-14 | 0.177 | 160,800 | +0 | 0.04% | 28,462 |
| 2024-02-15 | 2024-02-09 | 0.178 | 160,800 | +0 | 0.04% | 28,622 |
| 2024-02-14 | 2024-02-07 | 0.170 | 160,800 | +0 | 0.04% | 27,336 |
| 2024-02-08 | 2024-02-06 | 0.156 | 160,800 | +0 | 0.04% | 25,085 |
| 2024-02-07 | 2024-02-05 | 0.156 | 160,800 | +0 | 0.04% | 25,085 |
| 2024-02-06 | 2024-02-02 | 0.184 | 160,800 | +0 | 0.04% | 29,587 |
| 2024-02-05 | 2024-02-01 | 0.168 | 160,800 | +0 | 0.04% | 27,014 |
| 2024-02-02 | 2024-01-31 | 0.173 | 160,800 | +0 | 0.04% | 27,818 |
| 2024-02-01 | 2024-01-30 | 0.165 | 160,800 | +0 | 0.04% | 26,532 |
| 2024-01-31 | 2024-01-29 | 0.175 | 160,800 | +0 | 0.04% | 28,140 |
| 2024-01-30 | 2024-01-26 | 0.184 | 160,800 | +0 | 0.04% | 29,587 |
| 2024-01-29 | 2024-01-25 | 0.171 | 160,800 | +0 | 0.04% | 27,497 |
| 2024-01-26 | 2024-01-24 | 0.179 | 160,800 | +0 | 0.04% | 28,783 |
| 2024-01-25 | 2024-01-23 | 0.175 | 160,800 | +0 | 0.04% | 28,140 |
| 2024-01-24 | 2024-01-22 | 0.178 | 160,800 | +0 | 0.04% | 28,622 |
| 2024-01-23 | 2024-01-19 | 0.170 | 160,800 | +0 | 0.04% | 27,336 |
| 2024-01-22 | 2024-01-18 | 0.157 | 160,800 | +0 | 0.04% | 25,246 |
| 2024-01-19 | 2024-01-17 | 0.151 | 160,800 | +0 | 0.04% | 24,281 |
| 2024-01-18 | 2024-01-16 | 0.157 | 160,800 | +0 | 0.04% | 25,246 |
| 2024-01-17 | 2024-01-15 | 0.159 | 160,800 | +0 | 0.04% | 25,567 |
| 2024-01-16 | 2024-01-12 | 0.155 | 160,800 | +0 | 0.04% | 24,924 |
| 2024-01-15 | 2024-01-11 | 0.145 | 160,800 | +0 | 0.04% | 23,316 |
| 2024-01-12 | 2024-01-10 | 0.155 | 160,800 | +0 | 0.04% | 24,924 |
| 2024-01-11 | 2024-01-09 | 0.146 | 160,800 | +0 | 0.04% | 23,477 |
| 2024-01-10 | 2024-01-08 | 0.138 | 160,800 | +0 | 0.04% | 22,190 |
| 2024-01-09 | 2024-01-05 | 0.130 | 160,800 | +0 | 0.04% | 20,904 |
| 2024-01-08 | 2024-01-04 | 0.130 | 160,800 | +0 | 0.04% | 20,904 |
| 2024-01-05 | 2024-01-03 | 0.130 | 160,800 | +0 | 0.04% | 20,904 |
| 2024-01-04 | 2024-01-02 | 0.130 | 160,800 | +0 | 0.04% | 20,904 |
| 2024-01-03 | 2023-12-29 | 0.127 | 160,800 | +0 | 0.04% | 20,422 |
| 2024-01-02 | 2023-12-28 | 0.126 | 160,800 | +0 | 0.04% | 20,261 |
| 2023-12-29 | 2023-12-27 | 0.125 | 160,800 | +0 | 0.04% | 20,100 |
| 2023-12-28 | 2023-12-22 | 0.137 | 160,800 | +0 | 0.04% | 22,030 |
| 2023-12-27 | 2023-12-21 | 0.140 | 160,800 | +0 | 0.04% | 22,512 |
| 2023-12-22 | 2023-12-20 | 0.128 | 160,800 | +0 | 0.04% | 20,582 |
| 2023-12-21 | 2023-12-19 | 0.134 | 160,800 | +0 | 0.04% | 21,547 |
| 2023-12-20 | 2023-12-18 | 0.134 | 160,800 | +0 | 0.04% | 21,547 |
| 2023-12-19 | 2023-12-15 | 0.165 | 160,800 | +0 | 0.04% | 26,532 |
| 2023-12-18 | 2023-12-14 | 0.154 | 160,800 | +0 | 0.04% | 24,763 |
| 2023-12-15 | 2023-12-13 | 0.158 | 160,800 | +0 | 0.04% | 25,406 |
| 2023-12-14 | 2023-12-12 | 0.151 | 160,800 | +0 | 0.04% | 24,281 |
| 2023-12-13 | 2023-12-11 | 0.151 | 160,800 | +0 | 0.04% | 24,281 |
| 2023-12-12 | 2023-12-08 | 0.166 | 160,800 | +0 | 0.04% | 26,693 |
| 2023-12-11 | 2023-12-07 | 0.150 | 160,800 | +0 | 0.04% | 24,120 |
| 2023-12-08 | 2023-12-06 | 0.158 | 160,800 | +0 | 0.04% | 25,406 |
| 2023-12-07 | 2023-12-05 | 0.156 | 160,800 | +0 | 0.04% | 25,085 |
| 2023-12-06 | 2023-12-04 | 0.157 | 160,800 | +0 | 0.04% | 25,246 |
| 2023-12-05 | 2023-12-01 | 0.130 | 160,800 | +0 | 0.04% | 20,904 |
| 2023-12-04 | 2023-11-30 | 0.114 | 160,800 | +0 | 0.04% | 18,331 |
| 2023-12-01 | 2023-11-29 | 0.118 | 160,800 | +0 | 0.04% | 18,974 |
| 2023-11-30 | 2023-11-28 | 0.125 | 160,800 | +0 | 0.04% | 20,100 |
| 2023-11-29 | 2023-11-27 | 0.121 | 160,800 | +0 | 0.04% | 19,457 |
| 2023-11-28 | 2023-11-24 | 0.116 | 160,800 | +0 | 0.04% | 18,653 |
| 2023-11-27 | 2023-11-23 | 0.141 | 160,800 | +0 | 0.04% | 22,673 |
| 2023-11-24 | 2023-11-22 | 0.160 | 160,800 | +0 | 0.04% | 25,728 |
| 2023-11-23 | 2023-11-21 | 0.235 | 160,800 | +0 | 0.04% | 37,788 |
| 2023-11-22 | 2023-11-20 | 0.180 | 160,800 | +0 | 0.04% | 28,944 |
| 2023-11-21 | 2023-11-17 | 0.182 | 160,800 | +0 | 0.04% | 29,266 |
| 2023-11-20 | 2023-11-16 | 0.182 | 160,800 | +0 | 0.04% | 29,266 |
| 2023-11-17 | 2023-11-15 | 0.182 | 160,800 | +0 | 0.04% | 29,266 |
| 2023-11-16 | 2023-11-14 | 0.182 | 160,800 | +0 | 0.04% | 29,266 |
| 2023-11-15 | 2023-11-13 | 0.178 | 160,800 | +0 | 0.04% | 28,622 |
| 2023-11-14 | 2023-11-10 | 0.178 | 160,800 | +0 | 0.04% | 28,622 |
| 2023-11-13 | 2023-11-09 | 0.175 | 160,800 | +0 | 0.04% | 28,140 |
| 2023-11-10 | 2023-11-08 | 0.159 | 160,800 | +0 | 0.04% | 25,567 |
| 2023-11-09 | 2023-11-07 | 0.176 | 160,800 | +0 | 0.04% | 28,301 |
| 2023-11-08 | 2023-11-06 | 0.176 | 160,800 | +0 | 0.04% | 28,301 |
| 2023-11-07 | 2023-11-03 | 0.178 | 160,800 | +0 | 0.04% | 28,622 |
| 2023-11-06 | 2023-11-02 | 0.162 | 160,800 | +0 | 0.04% | 26,050 |
| 2023-11-03 | 2023-11-01 | 0.163 | 160,800 | +0 | 0.04% | 26,210 |
| 2023-11-02 | 2023-10-31 | 0.163 | 160,800 | +0 | 0.04% | 26,210 |
| 2023-11-01 | 2023-10-30 | 0.163 | 160,800 | +0 | 0.04% | 26,210 |
| 2023-10-31 | 2023-10-27 | 0.155 | 160,800 | +0 | 0.04% | 24,924 |
| 2023-10-30 | 2023-10-26 | 0.160 | 160,800 | +0 | 0.04% | 25,728 |
| 2023-10-27 | 2023-10-25 | 0.164 | 160,800 | +0 | 0.04% | 26,371 |
| 2023-10-26 | 2023-10-24 | 0.164 | 160,800 | +0 | 0.04% | 26,371 |
| 2023-10-25 | 2023-10-20 | 0.158 | 160,800 | +0 | 0.04% | 25,406 |
| 2023-10-24 | 2023-10-19 | 0.144 | 160,800 | +0 | 0.04% | 23,155 |
| 2023-10-20 | 2023-10-18 | 0.144 | 160,800 | +0 | 0.04% | 23,155 |
| 2023-10-19 | 2023-10-17 | 0.138 | 160,800 | +0 | 0.04% | 22,190 |
| 2023-10-18 | 2023-10-16 | 0.132 | 160,800 | +0 | 0.04% | 21,226 |
| 2023-10-17 | 2023-10-13 | 0.120 | 160,800 | +0 | 0.04% | 19,296 |
| 2023-10-16 | 2023-10-12 | 0.120 | 160,800 | +0 | 0.04% | 19,296 |
| 2023-10-13 | 2023-10-11 | 0.112 | 160,800 | +0 | 0.04% | 18,010 |
| 2023-10-12 | 2023-10-10 | 0.112 | 160,800 | +0 | 0.04% | 18,010 |
| 2023-10-11 | 2023-10-09 | 0.106 | 160,800 | +0 | 0.04% | 17,045 |
| 2023-10-10 | 2023-10-06 | 0.107 | 160,800 | +0 | 0.04% | 17,206 |
| 2023-10-09 | 2023-10-05 | 0.101 | 160,800 | +0 | 0.04% | 16,241 |
| 2023-10-06 | 2023-10-04 | 0.105 | 160,800 | +0 | 0.04% | 16,884 |
| 2023-10-05 | 2023-10-03 | 0.111 | 160,800 | +0 | 0.04% | 17,849 |
| 2023-10-04 | 2023-09-29 | 0.092 | 160,800 | +0 | 0.04% | 14,794 |
| 2023-10-03 | 2023-09-28 | 0.092 | 160,800 | +0 | 0.04% | 14,794 |
| 2023-09-29 | 2023-09-27 | 0.099 | 160,800 | +0 | 0.04% | 15,919 |
| 2023-09-28 | 2023-09-26 | 0.099 | 160,800 | +0 | 0.04% | 15,919 |
| 2023-09-27 | 2023-09-25 | 0.102 | 160,800 | +0 | 0.04% | 16,402 |
| 2023-09-26 | 2023-09-22 | 0.127 | 160,800 | +0 | 0.04% | 20,422 |
| 2023-09-25 | 2023-09-21 | 0.125 | 160,800 | +0 | 0.04% | 20,100 |
| 2023-09-22 | 2023-09-20 | 0.103 | 160,800 | +0 | 0.04% | 16,562 |
| 2023-09-21 | 2023-09-19 | 0.103 | 160,800 | +0 | 0.04% | 16,562 |
| 2023-09-20 | 2023-09-18 | 0.117 | 160,800 | +0 | 0.04% | 18,814 |
| 2023-09-19 | 2023-09-15 | 0.117 | 160,800 | +0 | 0.04% | 18,814 |
| 2023-09-18 | 2023-09-14 | 0.117 | 160,800 | +0 | 0.04% | 18,814 |
| 2023-09-15 | 2023-09-13 | 0.117 | 160,800 | +0 | 0.04% | 18,814 |
| 2023-09-14 | 2023-09-12 | 0.118 | 160,800 | +0 | 0.04% | 18,974 |
| 2023-09-13 | 2023-09-11 | 0.127 | 160,800 | +0 | 0.04% | 20,422 |
| 2023-09-12 | 2023-09-07 | 0.107 | 160,800 | +0 | 0.04% | 17,206 |
| 2023-09-11 | 2023-09-06 | 0.106 | 160,800 | +0 | 0.04% | 17,045 |
| 2023-09-07 | 2023-09-05 | 0.106 | 160,800 | +0 | 0.04% | 17,045 |
| 2023-09-06 | 2023-09-04 | 0.103 | 160,800 | +0 | 0.04% | 16,562 |
| 2023-09-05 | 2023-08-31 | 0.107 | 160,800 | +0 | 0.04% | 17,206 |
| 2023-09-04 | 2023-08-30 | 0.112 | 160,800 | +0 | 0.04% | 18,010 |
| 2023-08-31 | 2023-08-29 | 0.112 | 160,800 | +0 | 0.04% | 18,010 |
| 2023-08-30 | 2023-08-28 | 0.115 | 160,800 | +0 | 0.04% | 18,492 |
| 2023-08-29 | 2023-08-25 | 0.120 | 160,800 | +0 | 0.04% | 19,296 |
| 2023-08-28 | 2023-08-24 | 0.120 | 160,800 | +0 | 0.04% | 19,296 |
| 2023-08-25 | 2023-08-23 | 0.124 | 160,800 | +0 | 0.04% | 19,939 |
| 2023-08-24 | 2023-08-22 | 0.133 | 160,800 | +0 | 0.04% | 21,386 |
| 2023-08-23 | 2023-08-21 | 0.133 | 160,800 | +0 | 0.04% | 21,386 |
| 2023-08-22 | 2023-08-18 | 0.133 | 160,800 | +0 | 0.04% | 21,386 |
| 2023-08-21 | 2023-08-17 | 0.148 | 160,800 | +0 | 0.04% | 23,798 |
| 2023-08-18 | 2023-08-16 | 0.148 | 160,800 | +0 | 0.04% | 23,798 |
| 2023-08-17 | 2023-08-15 | 0.149 | 160,800 | +0 | 0.04% | 23,959 |
| 2023-08-16 | 2023-08-14 | 0.149 | 160,800 | +0 | 0.04% | 23,959 |
| 2023-08-15 | 2023-08-11 | 0.150 | 160,800 | +0 | 0.04% | 24,120 |
| 2023-08-14 | 2023-08-10 | 0.151 | 160,800 | +0 | 0.04% | 24,281 |
| 2023-08-11 | 2023-08-09 | 0.146 | 160,800 | +0 | 0.04% | 23,477 |
| 2023-08-10 | 2023-08-08 | 0.180 | 160,800 | +0 | 0.04% | 28,944 |
| 2023-08-09 | 2023-08-07 | 0.126 | 160,800 | +0 | 0.04% | 20,261 |
| 2023-08-08 | 2023-08-04 | 0.125 | 160,800 | +0 | 0.04% | 20,100 |
| 2023-08-07 | 2023-08-03 | 0.124 | 160,800 | +0 | 0.04% | 19,939 |
| 2023-08-04 | 2023-08-02 | 0.145 | 160,800 | +0 | 0.04% | 23,316 |
| 2023-08-03 | 2023-08-01 | 0.146 | 160,800 | +0 | 0.04% | 23,477 |
| 2023-08-02 | 2023-07-31 | 0.147 | 160,800 | +0 | 0.04% | 23,638 |
| 2023-08-01 | 2023-07-28 | 0.147 | 160,800 | +0 | 0.04% | 23,638 |
| 2023-07-31 | 2023-07-27 | 0.147 | 160,800 | +0 | 0.04% | 23,638 |
| 2023-07-28 | 2023-07-26 | 0.147 | 160,800 | +0 | 0.04% | 23,638 |
| 2023-07-27 | 2023-07-25 | 0.146 | 160,800 | +0 | 0.04% | 23,477 |
| 2023-07-26 | 2023-07-24 | 0.146 | 160,800 | +0 | 0.04% | 23,477 |
| 2023-07-25 | 2023-07-21 | 0.146 | 160,800 | +0 | 0.04% | 23,477 |
| 2023-07-24 | 2023-07-20 | 0.155 | 160,800 | +0 | 0.04% | 24,924 |
| 2023-07-21 | 2023-07-19 | 0.158 | 160,800 | +0 | 0.04% | 25,406 |
| 2023-07-20 | 2023-07-18 | 0.160 | 160,800 | +0 | 0.04% | 25,728 |
| 2023-07-19 | 2023-07-14 | 0.160 | 160,800 | +0 | 0.04% | 25,728 |
| 2023-07-18 | 2023-07-13 | 0.160 | 160,800 | +0 | 0.04% | 25,728 |
| 2023-07-14 | 2023-07-12 | 0.120 | 160,800 | +0 | 0.04% | 19,296 |
| 2023-07-13 | 2023-07-11 | 0.120 | 160,800 | +0 | 0.04% | 19,296 |
| 2023-07-12 | 2023-07-10 | 0.120 | 160,800 | +0 | 0.04% | 19,296 |
| 2023-07-11 | 2023-07-07 | 0.129 | 160,800 | +0 | 0.04% | 20,743 |
| 2023-07-10 | 2023-07-06 | 0.129 | 160,800 | +0 | 0.04% | 20,743 |
| 2023-07-07 | 2023-07-05 | 0.130 | 160,800 | +0 | 0.04% | 20,904 |
| 2023-07-06 | 2023-07-04 | 0.129 | 160,800 | +0 | 0.04% | 20,743 |
| 2023-07-05 | 2023-07-03 | 0.132 | 160,800 | +0 | 0.04% | 21,226 |
| 2023-07-04 | 2023-06-30 | 0.139 | 160,800 | +0 | 0.04% | 22,351 |
| 2023-07-03 | 2023-06-29 | 0.139 | 160,800 | +0 | 0.04% | 22,351 |
| 2023-06-30 | 2023-06-28 | 0.139 | 160,800 | +0 | 0.04% | 22,351 |
| 2023-06-29 | 2023-06-27 | 0.140 | 160,800 | +0 | 0.04% | 22,512 |
| 2023-06-28 | 2023-06-26 | 0.139 | 160,800 | +0 | 0.04% | 22,351 |
| 2023-06-27 | 2023-06-23 | 0.140 | 160,800 | +0 | 0.04% | 22,512 |
| 2023-06-26 | 2023-06-21 | 0.140 | 160,800 | +0 | 0.04% | 22,512 |
| 2023-06-23 | 2023-06-20 | 0.145 | 160,800 | +0 | 0.04% | 23,316 |
| 2023-06-21 | 2023-06-19 | 0.145 | 160,800 | +0 | 0.04% | 23,316 |
| 2023-06-20 | 2023-06-16 | 0.135 | 160,800 | +0 | 0.04% | 21,708 |
| 2023-06-19 | 2023-06-15 | 0.138 | 160,800 | +0 | 0.04% | 22,190 |
| 2023-06-16 | 2023-06-14 | 0.138 | 160,800 | +0 | 0.04% | 22,190 |
| 2023-06-15 | 2023-06-13 | 0.140 | 160,800 | +0 | 0.04% | 22,512 |
| 2023-06-14 | 2023-06-12 | 0.140 | 160,800 | +0 | 0.04% | 22,512 |
| 2023-06-13 | 2023-06-09 | 0.148 | 160,800 | +0 | 0.04% | 23,798 |
| 2023-06-12 | 2023-06-08 | 0.136 | 160,800 | +0 | 0.04% | 21,869 |
| 2023-06-09 | 2023-06-07 | 0.115 | 160,800 | +0 | 0.04% | 18,492 |
| 2023-06-08 | 2023-06-06 | 0.115 | 160,800 | +0 | 0.04% | 18,492 |
| 2023-06-07 | 2023-06-05 | 0.114 | 160,800 | +0 | 0.04% | 18,331 |
| 2023-06-06 | 2023-06-02 | 0.110 | 160,800 | +0 | 0.04% | 17,688 |
| 2023-06-05 | 2023-06-01 | 0.117 | 160,800 | +0 | 0.04% | 18,814 |
| 2023-06-02 | 2023-05-31 | 0.121 | 160,800 | +0 | 0.04% | 19,457 |
| 2023-06-01 | 2023-05-30 | 0.124 | 160,800 | +0 | 0.04% | 19,939 |
| 2023-05-31 | 2023-05-29 | 0.127 | 160,800 | +0 | 0.04% | 20,422 |
| 2023-05-30 | 2023-05-25 | 0.127 | 160,800 | +0 | 0.04% | 20,422 |
| 2023-05-29 | 2023-05-24 | 0.128 | 160,800 | +0 | 0.04% | 20,582 |
| 2023-05-25 | 2023-05-23 | 0.133 | 160,800 | +0 | 0.04% | 21,386 |
| 2023-05-24 | 2023-05-22 | 0.138 | 160,800 | +0 | 0.04% | 22,190 |
| 2023-05-23 | 2023-05-19 | 0.141 | 160,800 | +0 | 0.04% | 22,673 |
| 2023-05-22 | 2023-05-18 | 0.147 | 160,800 | +0 | 0.04% | 23,638 |
| 2023-05-19 | 2023-05-17 | 0.147 | 160,800 | +0 | 0.04% | 23,638 |
| 2023-05-18 | 2023-05-16 | 0.147 | 160,800 | +0 | 0.04% | 23,638 |
| 2023-05-17 | 2023-05-15 | 0.146 | 160,800 | +0 | 0.04% | 23,477 |
| 2023-05-16 | 2023-05-12 | 0.156 | 160,800 | +0 | 0.04% | 25,085 |
| 2023-05-15 | 2023-05-11 | 0.157 | 160,800 | +0 | 0.04% | 25,246 |
| 2023-05-12 | 2023-05-10 | 0.159 | 160,800 | +0 | 0.04% | 25,567 |
| 2023-05-11 | 2023-05-09 | 0.159 | 160,800 | +0 | 0.04% | 25,567 |
| 2023-05-10 | 2023-05-08 | 0.159 | 160,800 | +0 | 0.04% | 25,567 |
| 2023-05-09 | 2023-05-05 | 0.160 | 160,800 | +0 | 0.04% | 25,728 |
| 2023-05-08 | 2023-05-04 | 0.161 | 160,800 | +0 | 0.04% | 25,889 |
| 2023-05-05 | 2023-05-03 | 0.161 | 160,800 | +0 | 0.04% | 25,889 |
| 2023-05-04 | 2023-05-02 | 0.161 | 160,800 | +0 | 0.04% | 25,889 |
| 2023-05-03 | 2023-04-28 | 0.160 | 160,800 | +0 | 0.04% | 25,728 |
| 2023-05-02 | 2023-04-27 | 0.160 | 160,800 | +0 | 0.04% | 25,728 |
| 2023-04-28 | 2023-04-26 | 0.160 | 160,800 | +0 | 0.04% | 25,728 |
| 2023-04-27 | 2023-04-25 | 0.185 | 160,800 | +0 | 0.04% | 29,748 |
| 2023-04-26 | 2023-04-24 | 0.185 | 160,800 | +0 | 0.04% | 29,748 |
| 2023-04-25 | 2023-04-21 | 0.185 | 160,800 | +0 | 0.04% | 29,748 |
| 2023-04-24 | 2023-04-20 | 0.185 | 160,800 | +0 | 0.04% | 29,748 |
| 2023-04-21 | 2023-04-19 | 0.180 | 160,800 | +0 | 0.04% | 28,944 |
| 2023-04-20 | 2023-04-18 | 0.180 | 160,800 | +0 | 0.04% | 28,944 |
| 2023-04-19 | 2023-04-17 | 0.180 | 160,800 | +0 | 0.04% | 28,944 |
| 2023-04-18 | 2023-04-14 | 0.190 | 160,800 | +0 | 0.04% | 30,552 |
| 2023-04-17 | 2023-04-13 | 0.200 | 160,800 | +0 | 0.04% | 32,160 |
| 2023-04-14 | 2023-04-12 | 0.200 | 160,800 | +0 | 0.04% | 32,160 |
| 2023-02-07 | 2023-02-03 | 0.380 | 160,800 | +35,000 | 0.04% | 61,104 |
| 2022-05-11 | 2022-05-06 | 0.440 | 125,800 | -15,000 | 0.03% | 55,352 |
| 2022-05-10 | 2022-05-05 | 0.420 | 140,800 | +15,000 | 0.04% | 59,136 |
| 2021-09-13 | 2021-09-09 | 0.640 | 125,800 | -25,000 | 0.03% | 80,512 |
| 2021-07-20 | 2021-07-16 | 0.540 | 150,800 | +25,000 | 0.05% | 81,432 |
| 2021-06-23 | 2021-06-21 | 0.525 | 125,800 | -8,325 | 0.04% | 66,075 |
| 2018-06-08 | 2018-06-06 | 3.527 | 134,125 | +5,331 | 0.04% | 473,008 |
| 2018-04-12 | 2018-04-10 | 5.252 | 128,794 | +5,331 | 0.04% | 676,479 |
| 2017-11-23 | 2017-11-21 | 6.566 | 123,463 | +5,331 | 0.04% | 810,598 |
| 2017-06-05 | 2017-06-01 | 16.695 | 118,132 | -533 | 0.04% | 1,972,234 |
| 2017-06-02 | 2017-05-31 | 16.883 | 118,665 | -2,773 | 0.04% | 2,003,393 |
| 2017-05-31 | 2017-05-26 | 16.883 | 121,438 | -1,599 | 0.04% | 2,050,208 |
| 2017-05-29 | 2017-05-25 | 16.883 | 123,037 | -4,264 | 0.04% | 2,077,204 |
| 2017-05-26 | 2017-05-24 | 17.633 | 127,301 | -2,773 | 0.04% | 2,244,712 |
| 2017-05-25 | 2017-05-23 | 16.508 | 130,074 | -4,264 | 0.04% | 2,147,208 |
| 2017-05-23 | 2017-05-19 | 17.070 | 134,338 | -1,600 | 0.04% | 2,293,196 |
| 2017-05-19 | 2017-05-17 | 17.446 | 135,938 | -1,599 | 0.04% | 2,371,509 |
| 2017-05-17 | 2017-05-15 | 18.008 | 137,537 | -426 | 0.04% | 2,476,804 |
| 2017-03-23 | 2017-03-21 | 20.634 | 137,963 | +1,599 | 0.04% | 2,846,795 |
| 2016-12-23 | 2016-12-21 | 46.521 | 136,364 | -107 | 0.04% | 6,343,841 |
| 2016-12-21 | 2016-12-19 | 48.210 | 136,471 | -639,705 | 0.04% | 6,579,220 |
| 2016-12-20 | 2016-12-16 | 48.772 | 776,176 | -53,309 | 0.24% | 37,855,977 |
| 2016-11-30 | 2016-11-28 | 48.210 | 829,485 | -159,927 | 0.26% | 39,989,186 |
| 2016-11-28 | 2016-11-24 | 49.523 | 989,412 | -214,941 | 0.31% | 48,998,412 |
| 2016-11-24 | 2016-11-22 | 48.585 | 1,204,353 | -171,548 | 0.38% | 58,513,283 |
| 2016-11-23 | 2016-11-21 | 50.273 | 1,375,901 | -230,934 | 0.43% | 69,170,813 |
| 2016-11-17 | 2016-11-15 | 50.273 | 1,606,835 | -293,198 | 0.50% | 80,780,582 |
| 2016-11-09 | 2016-11-07 | 52.524 | 1,900,033 | -186,581 | 0.59% | 99,797,595 |
| 2016-11-07 | 2016-11-03 | 52.149 | 2,086,614 | -133,272 | 0.65% | 108,814,762 |
| 2016-10-28 | 2016-10-26 | 52.712 | 2,219,886 | -26,654 | 0.69% | 117,014,018 |
| 2016-10-27 | 2016-10-25 | 54.212 | 2,246,540 | -54,162 | 0.70% | 121,790,356 |
| 2016-10-26 | 2016-10-24 | 54.025 | 2,300,702 | -1,066 | 0.72% | 124,295,029 |
| 2016-10-24 | 2016-10-19 | 47.459 | 2,301,768 | -248,206 | 0.72% | 109,240,322 |
| 2016-10-20 | 2016-10-18 | 45.021 | 2,549,974 | -314,416 | 0.80% | 114,801,588 |
| 2016-10-13 | 2016-10-11 | 49.898 | 2,864,390 | +1,919 | 0.90% | 142,927,135 |
| 2016-09-29 | 2016-09-27 | 55.338 | 2,862,471 | -3,198 | 0.89% | 158,403,223 |
| 2016-09-28 | 2016-09-26 | 55.150 | 2,865,669 | -106,618 | 0.90% | 158,042,634 |
| 2016-09-27 | 2016-09-23 | 55.526 | 2,972,287 | -3,198 | 0.93% | 165,037,773 |
| 2016-09-05 | 2016-09-01 | 56.839 | 2,975,485 | +990,478 | 0.93% | 169,122,463 |
| 2016-08-25 | 2016-08-23 | 61.528 | 1,985,007 | +946,231 | 0.62% | 122,134,058 |
| 2016-08-17 | 2016-08-15 | 51.399 | 1,038,776 | +901,559 | 0.32% | 53,391,654 |
| 2016-08-12 | 2016-08-10 | 51.586 | 137,217 | +960 | 0.04% | 7,078,505 |
| 2016-08-11 | 2016-08-09 | 53.650 | 136,257 | +639 | 0.04% | 7,310,141 |
| 2016-08-08 | 2016-08-04 | 53.462 | 135,618 | +747 | 0.04% | 7,250,419 |
| 2016-07-28 | 2016-07-26 | 59.840 | 134,871 | +533 | 0.04% | 8,070,681 |
| 2016-07-27 | 2016-07-25 | 60.590 | 134,338 | +959 | 0.04% | 8,139,586 |
| 2016-07-21 | 2016-07-19 | 59.840 | 133,379 | +214 | 0.04% | 7,981,399 |
| 2016-07-14 | 2016-07-12 | 61.716 | 133,165 | +2,558 | 0.04% | 8,218,393 |
| 2016-07-13 | 2016-07-11 | 63.779 | 130,607 | +3,092 | 0.04% | 8,330,024 |
| 2016-07-12 | 2016-07-08 | 65.655 | 127,515 | +640 | 0.04% | 8,372,019 |
| 2016-02-19 | 2016-02-17 | 25.324 | 126,875 | -533 | 0.04% | 3,213,000 |
| 2016-02-17 | 2016-02-15 | 25.437 | 127,408 | +19,191 | 0.04% | 3,240,838 |
| 2016-02-16 | 2016-02-12 | 26.112 | 108,217 | +12,794 | 0.03% | 2,825,762 |
| 2016-02-12 | 2016-02-05 | 27.838 | 95,423 | +15,460 | 0.03% | 2,656,366 |
| 2016-02-11 | 2016-02-04 | 27.800 | 79,963 | +2,132 | 0.02% | 2,222,993 |
| 2016-02-04 | 2016-02-02 | 27.575 | 77,831 | +3,732 | 0.02% | 2,146,203 |
| 2015-12-03 | 2015-12-01 | 25.287 | 74,099 | -3,198,530 | 0.09% | 1,873,713 |
| 2015-11-27 | 2015-11-25 | 25.812 | 3,272,629 | +19,725 | 4.09% | 84,472,648 |
| 2015-11-17 | 2015-11-13 | 25.212 | 3,252,904 | +533 | 4.07% | 82,010,870 |
| 2015-11-13 | 2015-11-11 | 27.050 | 3,252,371 | -3,442,684 | 4.07% | 87,976,411 |
| 2015-11-12 | 2015-11-10 | 27.575 | 6,695,055 | +1,599 | 8.37% | 184,617,296 |
| 2015-11-10 | 2015-11-06 | 26.525 | 6,693,456 | +28,787 | 8.37% | 177,541,843 |
| 2015-11-09 | 2015-11-05 | 26.300 | 6,664,669 | +1,066 | 8.33% | 175,278,037 |
| 2015-10-15 | 2015-10-13 | 22.698 | 6,663,603 | -2,665,441 | 8.33% | 151,250,001 |
| 2015-10-08 | 2015-10-06 | 21.647 | 9,329,044 | -2,665,441 | 11.67% | 201,949,997 |
| 2015-09-02 | 2015-08-31 | 25.549 | 11,994,485 | -17,991,728 | 15.00% | 306,449,992 |
| 2015-09-01 | 2015-08-28 | 23.636 | 29,986,213 | -13,993,566 | 37.50% | 708,749,994 |
| 2015-07-20 | 2015-07-16 | 13.506 | 43,979,779 | -15,992,647 | 55.00% | 593,999,994 |
| 2015-01-09 | 2015-01-07 | 7.691 | 59,972,426 | +59,972,426 | 75.00% | 461,249,996 |
| 2014-06-25 | 2014-06-23 | 6.753 | 0 | -4,265 | ||
| 2014-06-19 | 2014-06-17 | 6.340 | 4,265 | +4,265 | 0.01% | 27,042 |
| 2013-04-03 | 2013-03-28 | 5.740 | 0 | -68,235 | ||
| 2013-03-28 | 2013-03-26 | 5.778 | 68,235 | -39,982 | 0.09% | 394,238 |
| 2013-03-27 | 2013-03-25 | 5.778 | 108,217 | -25,055 | 0.14% | 625,241 |
| 2013-03-26 | 2013-03-22 | 5.778 | 133,272 | +133,272 | 0.17% | 770,000 |
| 2012-01-20 | 2012-01-18 | 5.905 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy