History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 26,500 | +0 | 0.00% | 3,445 |
| 2025-10-13 | 2025-10-09 | 0.139 | 26,500 | +0 | 0.00% | 3,684 |
| 2025-10-10 | 2025-10-08 | 0.150 | 26,500 | +0 | 0.00% | 3,975 |
| 2025-10-09 | 2025-10-06 | 0.150 | 26,500 | +0 | 0.00% | 3,975 |
| 2025-10-08 | 2025-10-03 | 0.150 | 26,500 | +0 | 0.00% | 3,975 |
| 2025-10-06 | 2025-10-02 | 0.145 | 26,500 | +0 | 0.00% | 3,842 |
| 2025-10-03 | 2025-09-30 | 0.145 | 26,500 | +0 | 0.00% | 3,842 |
| 2025-10-02 | 2025-09-29 | 0.145 | 26,500 | +0 | 0.00% | 3,842 |
| 2025-09-30 | 2025-09-26 | 0.140 | 26,500 | +0 | 0.00% | 3,710 |
| 2025-09-29 | 2025-09-25 | 0.140 | 26,500 | +0 | 0.00% | 3,710 |
| 2025-09-26 | 2025-09-24 | 0.141 | 26,500 | +0 | 0.00% | 3,736 |
| 2025-09-25 | 2025-09-23 | 0.140 | 26,500 | +0 | 0.00% | 3,710 |
| 2025-09-24 | 2025-09-22 | 0.142 | 26,500 | +0 | 0.00% | 3,763 |
| 2025-09-23 | 2025-09-19 | 0.140 | 26,500 | +0 | 0.00% | 3,710 |
| 2025-09-22 | 2025-09-18 | 0.140 | 26,500 | +0 | 0.00% | 3,710 |
| 2025-09-19 | 2025-09-17 | 0.146 | 26,500 | +0 | 0.00% | 3,869 |
| 2025-09-18 | 2025-09-16 | 0.149 | 26,500 | +0 | 0.00% | 3,948 |
| 2025-09-17 | 2025-09-15 | 0.160 | 26,500 | +0 | 0.00% | 4,240 |
| 2025-09-16 | 2025-09-12 | 0.162 | 26,500 | +0 | 0.00% | 4,293 |
| 2025-09-15 | 2025-09-11 | 0.180 | 26,500 | +0 | 0.00% | 4,770 |
| 2025-09-12 | 2025-09-10 | 0.185 | 26,500 | +0 | 0.00% | 4,902 |
| 2025-09-11 | 2025-09-09 | 0.179 | 26,500 | +0 | 0.00% | 4,744 |
| 2025-09-10 | 2025-09-08 | 0.175 | 26,500 | +0 | 0.00% | 4,638 |
| 2025-09-09 | 2025-09-05 | 0.205 | 26,500 | +0 | 0.00% | 5,432 |
| 2025-09-08 | 2025-09-04 | 0.186 | 26,500 | +0 | 0.00% | 4,929 |
| 2025-09-05 | 2025-09-03 | 0.188 | 26,500 | +0 | 0.00% | 4,982 |
| 2025-09-04 | 2025-09-02 | 0.190 | 26,500 | +0 | 0.00% | 5,035 |
| 2025-09-03 | 2025-09-01 | 0.190 | 26,500 | +0 | 0.00% | 5,035 |
| 2025-09-02 | 2025-08-29 | 0.179 | 26,500 | +0 | 0.00% | 4,744 |
| 2025-09-01 | 2025-08-28 | 0.169 | 26,500 | +0 | 0.00% | 4,478 |
| 2025-08-29 | 2025-08-27 | 0.211 | 26,500 | +0 | 0.00% | 5,592 |
| 2025-08-28 | 2025-08-26 | 0.237 | 26,500 | +0 | 0.00% | 6,280 |
| 2025-08-27 | 2025-08-25 | 0.171 | 26,500 | +0 | 0.00% | 4,532 |
| 2025-08-26 | 2025-08-22 | 0.148 | 26,500 | +0 | 0.00% | 3,922 |
| 2025-08-25 | 2025-08-21 | 0.150 | 26,500 | +0 | 0.00% | 3,975 |
| 2025-08-22 | 2025-08-20 | 0.152 | 26,500 | +0 | 0.00% | 4,028 |
| 2025-08-21 | 2025-08-19 | 0.165 | 26,500 | +0 | 0.00% | 4,372 |
| 2025-08-20 | 2025-08-18 | 0.155 | 26,500 | +0 | 0.00% | 4,108 |
| 2025-08-19 | 2025-08-15 | 0.161 | 26,500 | +0 | 0.00% | 4,266 |
| 2025-08-18 | 2025-08-14 | 0.160 | 26,500 | +0 | 0.00% | 4,240 |
| 2025-08-15 | 2025-08-13 | 0.168 | 26,500 | +0 | 0.00% | 4,452 |
| 2025-08-14 | 2025-08-12 | 0.168 | 26,500 | +0 | 0.00% | 4,452 |
| 2025-08-13 | 2025-08-11 | 0.170 | 26,500 | +0 | 0.00% | 4,505 |
| 2025-08-12 | 2025-08-08 | 0.149 | 26,500 | +0 | 0.00% | 3,948 |
| 2025-08-11 | 2025-08-07 | 0.149 | 26,500 | +0 | 0.00% | 3,948 |
| 2025-08-08 | 2025-08-06 | 0.150 | 26,500 | +0 | 0.00% | 3,975 |
| 2025-08-07 | 2025-08-05 | 0.150 | 26,500 | +0 | 0.00% | 3,975 |
| 2025-08-06 | 2025-08-04 | 0.151 | 26,500 | +0 | 0.00% | 4,002 |
| 2025-08-05 | 2025-08-01 | 0.138 | 26,500 | +0 | 0.00% | 3,657 |
| 2025-08-04 | 2025-07-31 | 0.142 | 26,500 | +0 | 0.00% | 3,763 |
| 2025-08-01 | 2025-07-30 | 0.142 | 26,500 | +0 | 0.00% | 3,763 |
| 2025-07-31 | 2025-07-29 | 0.143 | 26,500 | +0 | 0.00% | 3,789 |
| 2025-07-30 | 2025-07-28 | 0.136 | 26,500 | +0 | 0.00% | 3,604 |
| 2025-07-29 | 2025-07-25 | 0.139 | 26,500 | +0 | 0.00% | 3,684 |
| 2025-07-28 | 2025-07-24 | 0.139 | 26,500 | +0 | 0.00% | 3,684 |
| 2025-07-25 | 2025-07-23 | 0.140 | 26,500 | +0 | 0.00% | 3,710 |
| 2025-07-24 | 2025-07-22 | 0.140 | 26,500 | +0 | 0.00% | 3,710 |
| 2025-07-23 | 2025-07-21 | 0.145 | 26,500 | +0 | 0.00% | 3,842 |
| 2025-07-22 | 2025-07-18 | 0.148 | 26,500 | +0 | 0.00% | 3,922 |
| 2025-07-21 | 2025-07-17 | 0.141 | 26,500 | +0 | 0.00% | 3,736 |
| 2025-07-18 | 2025-07-16 | 0.141 | 26,500 | +0 | 0.00% | 3,736 |
| 2025-07-17 | 2025-07-15 | 0.141 | 26,500 | +0 | 0.00% | 3,736 |
| 2025-07-16 | 2025-07-14 | 0.130 | 26,500 | +0 | 0.00% | 3,445 |
| 2025-07-15 | 2025-07-11 | 0.136 | 26,500 | +0 | 0.00% | 3,604 |
| 2025-07-14 | 2025-07-10 | 0.147 | 26,500 | +0 | 0.00% | 3,896 |
| 2025-07-11 | 2025-07-09 | 0.131 | 26,500 | +0 | 0.00% | 3,472 |
| 2025-07-10 | 2025-07-08 | 0.111 | 26,500 | +0 | 0.00% | 2,942 |
| 2025-07-09 | 2025-07-07 | 0.127 | 26,500 | +0 | 0.00% | 3,366 |
| 2025-07-08 | 2025-07-04 | 0.120 | 26,500 | +0 | 0.00% | 3,180 |
| 2025-07-07 | 2025-07-03 | 0.120 | 26,500 | +0 | 0.00% | 3,180 |
| 2025-07-04 | 2025-07-02 | 0.128 | 26,500 | +0 | 0.00% | 3,392 |
| 2025-07-03 | 2025-06-30 | 0.125 | 26,500 | +0 | 0.00% | 3,312 |
| 2025-07-02 | 2025-06-27 | 0.125 | 26,500 | +0 | 0.00% | 3,312 |
| 2025-06-30 | 2025-06-26 | 0.118 | 26,500 | +0 | 0.00% | 3,127 |
| 2025-06-27 | 2025-06-25 | 0.111 | 26,500 | +0 | 0.00% | 2,942 |
| 2025-06-26 | 2025-06-24 | 0.133 | 26,500 | +0 | 0.00% | 3,524 |
| 2025-06-25 | 2025-06-23 | 0.138 | 26,500 | +0 | 0.00% | 3,657 |
| 2025-06-24 | 2025-06-20 | 0.138 | 26,500 | +0 | 0.00% | 3,657 |
| 2025-06-23 | 2025-06-19 | 0.138 | 26,500 | +0 | 0.00% | 3,657 |
| 2025-06-20 | 2025-06-18 | 0.138 | 26,500 | +0 | 0.00% | 3,657 |
| 2025-06-19 | 2025-06-17 | 0.138 | 26,500 | +0 | 0.00% | 3,657 |
| 2025-06-18 | 2025-06-16 | 0.137 | 26,500 | +0 | 0.00% | 3,631 |
| 2025-06-17 | 2025-06-13 | 0.124 | 26,500 | +0 | 0.00% | 3,286 |
| 2025-06-16 | 2025-06-12 | 0.124 | 26,500 | +0 | 0.00% | 3,286 |
| 2025-06-13 | 2025-06-11 | 0.126 | 26,500 | +0 | 0.00% | 3,339 |
| 2025-06-12 | 2025-06-10 | 0.135 | 26,500 | +0 | 0.00% | 3,578 |
| 2025-06-11 | 2025-06-09 | 0.128 | 26,500 | +0 | 0.00% | 3,392 |
| 2025-06-10 | 2025-06-06 | 0.107 | 26,500 | +0 | 0.00% | 2,836 |
| 2025-06-09 | 2025-06-05 | 0.102 | 26,500 | +0 | 0.00% | 2,703 |
| 2025-06-06 | 2025-06-04 | 0.102 | 26,500 | +0 | 0.00% | 2,703 |
| 2025-06-05 | 2025-06-03 | 0.102 | 26,500 | +0 | 0.00% | 2,703 |
| 2025-06-04 | 2025-06-02 | 0.095 | 26,500 | +0 | 0.00% | 2,518 |
| 2025-06-03 | 2025-05-30 | 0.094 | 26,500 | +0 | 0.00% | 2,491 |
| 2025-06-02 | 2025-05-29 | 0.109 | 26,500 | +0 | 0.00% | 2,888 |
| 2025-05-30 | 2025-05-28 | 0.109 | 26,500 | +0 | 0.00% | 2,888 |
| 2025-05-29 | 2025-05-27 | 0.112 | 26,500 | +0 | 0.00% | 2,968 |
| 2025-05-28 | 2025-05-26 | 0.108 | 26,500 | +0 | 0.00% | 2,862 |
| 2025-05-27 | 2025-05-23 | 0.101 | 26,500 | +0 | 0.00% | 2,676 |
| 2025-05-26 | 2025-05-22 | 0.101 | 26,500 | +0 | 0.00% | 2,676 |
| 2025-05-23 | 2025-05-21 | 0.100 | 26,500 | +0 | 0.00% | 2,650 |
| 2025-05-22 | 2025-05-20 | 0.100 | 26,500 | +0 | 0.00% | 2,650 |
| 2025-05-21 | 2025-05-19 | 0.114 | 26,500 | +0 | 0.00% | 3,021 |
| 2025-05-20 | 2025-05-16 | 0.114 | 26,500 | +0 | 0.00% | 3,021 |
| 2025-05-19 | 2025-05-15 | 0.114 | 26,500 | +0 | 0.00% | 3,021 |
| 2025-05-16 | 2025-05-14 | 0.104 | 26,500 | +0 | 0.00% | 2,756 |
| 2025-05-15 | 2025-05-13 | 0.097 | 26,500 | +0 | 0.00% | 2,570 |
| 2025-05-14 | 2025-05-12 | 0.101 | 26,500 | +0 | 0.00% | 2,676 |
| 2025-05-13 | 2025-05-09 | 0.094 | 26,500 | +0 | 0.00% | 2,491 |
| 2025-05-12 | 2025-05-08 | 0.094 | 26,500 | +0 | 0.00% | 2,491 |
| 2025-05-09 | 2025-05-07 | 0.101 | 26,500 | +0 | 0.00% | 2,676 |
| 2025-05-08 | 2025-05-06 | 0.101 | 26,500 | +0 | 0.00% | 2,676 |
| 2025-05-07 | 2025-05-02 | 0.107 | 26,500 | +0 | 0.00% | 2,836 |
| 2025-05-06 | 2025-04-30 | 0.095 | 26,500 | +0 | 0.00% | 2,518 |
| 2025-05-02 | 2025-04-29 | 0.102 | 26,500 | +0 | 0.00% | 2,703 |
| 2025-04-30 | 2025-04-28 | 0.102 | 26,500 | +0 | 0.00% | 2,703 |
| 2025-04-29 | 2025-04-25 | 0.102 | 26,500 | +0 | 0.00% | 2,703 |
| 2025-04-28 | 2025-04-24 | 0.102 | 26,500 | +0 | 0.00% | 2,703 |
| 2025-04-25 | 2025-04-23 | 0.104 | 26,500 | +0 | 0.00% | 2,756 |
| 2025-04-24 | 2025-04-22 | 0.107 | 26,500 | +0 | 0.00% | 2,836 |
| 2025-04-23 | 2025-04-17 | 0.107 | 26,500 | +0 | 0.00% | 2,836 |
| 2025-04-22 | 2025-04-16 | 0.109 | 26,500 | +0 | 0.00% | 2,888 |
| 2025-04-17 | 2025-04-15 | 0.100 | 26,500 | +0 | 0.00% | 2,650 |
| 2025-04-16 | 2025-04-14 | 0.100 | 26,500 | +0 | 0.00% | 2,650 |
| 2025-04-15 | 2025-04-11 | 0.092 | 26,500 | +0 | 0.00% | 2,438 |
| 2025-04-14 | 2025-04-10 | 0.097 | 26,500 | +0 | 0.00% | 2,570 |
| 2025-04-11 | 2025-04-09 | 0.089 | 26,500 | +0 | 0.00% | 2,358 |
| 2025-04-10 | 2025-04-08 | 0.097 | 26,500 | +0 | 0.00% | 2,570 |
| 2025-04-09 | 2025-04-07 | 0.097 | 26,500 | +0 | 0.00% | 2,570 |
| 2025-04-08 | 2025-04-03 | 0.098 | 26,500 | +0 | 0.00% | 2,597 |
| 2025-04-07 | 2025-04-02 | 0.118 | 26,500 | +0 | 0.00% | 3,127 |
| 2025-04-03 | 2025-04-01 | 0.118 | 26,500 | +0 | 0.00% | 3,127 |
| 2025-04-02 | 2025-03-31 | 0.104 | 26,500 | +0 | 0.00% | 2,756 |
| 2025-04-01 | 2025-03-28 | 0.104 | 26,500 | +0 | 0.00% | 2,756 |
| 2025-03-31 | 2025-03-27 | 0.104 | 26,500 | +0 | 0.00% | 2,756 |
| 2025-03-28 | 2025-03-26 | 0.104 | 26,500 | +0 | 0.00% | 2,756 |
| 2025-03-27 | 2025-03-25 | 0.103 | 26,500 | +0 | 0.00% | 2,730 |
| 2025-03-26 | 2025-03-24 | 0.102 | 26,500 | +0 | 0.00% | 2,703 |
| 2025-03-25 | 2025-03-21 | 0.102 | 26,500 | +0 | 0.00% | 2,703 |
| 2025-03-24 | 2025-03-20 | 0.103 | 26,500 | +0 | 0.00% | 2,730 |
| 2025-03-21 | 2025-03-19 | 0.107 | 26,500 | +0 | 0.00% | 2,836 |
| 2025-03-20 | 2025-03-18 | 0.099 | 26,500 | +0 | 0.00% | 2,624 |
| 2025-03-19 | 2025-03-17 | 0.099 | 26,500 | +0 | 0.00% | 2,624 |
| 2025-03-18 | 2025-03-14 | 0.099 | 26,500 | +0 | 0.00% | 2,624 |
| 2025-03-17 | 2025-03-13 | 0.098 | 26,500 | +0 | 0.00% | 2,597 |
| 2025-03-14 | 2025-03-12 | 0.098 | 26,500 | +0 | 0.00% | 2,597 |
| 2025-03-13 | 2025-03-11 | 0.098 | 26,500 | +0 | 0.00% | 2,597 |
| 2025-03-12 | 2025-03-10 | 0.098 | 26,500 | +0 | 0.00% | 2,597 |
| 2025-03-11 | 2025-03-07 | 0.100 | 26,500 | +0 | 0.00% | 2,650 |
| 2025-03-10 | 2025-03-06 | 0.100 | 26,500 | +0 | 0.00% | 2,650 |
| 2025-03-07 | 2025-03-05 | 0.100 | 26,500 | +0 | 0.00% | 2,650 |
| 2025-03-06 | 2025-03-04 | 0.100 | 26,500 | +0 | 0.00% | 2,650 |
| 2025-03-05 | 2025-03-03 | 0.100 | 26,500 | +0 | 0.00% | 2,650 |
| 2025-03-04 | 2025-02-28 | 0.108 | 26,500 | +0 | 0.00% | 2,862 |
| 2025-03-03 | 2025-02-27 | 0.108 | 26,500 | +0 | 0.00% | 2,862 |
| 2025-02-28 | 2025-02-26 | 0.108 | 26,500 | +0 | 0.00% | 2,862 |
| 2025-02-27 | 2025-02-25 | 0.098 | 26,500 | +0 | 0.00% | 2,597 |
| 2025-02-26 | 2025-02-24 | 0.102 | 26,500 | +0 | 0.00% | 2,703 |
| 2025-02-25 | 2025-02-21 | 0.102 | 26,500 | +0 | 0.00% | 2,703 |
| 2025-02-24 | 2025-02-20 | 0.104 | 26,500 | +0 | 0.00% | 2,756 |
| 2025-02-21 | 2025-02-19 | 0.104 | 26,500 | +0 | 0.00% | 2,756 |
| 2025-02-20 | 2025-02-18 | 0.106 | 26,500 | +0 | 0.00% | 2,809 |
| 2025-02-19 | 2025-02-17 | 0.106 | 26,500 | +0 | 0.00% | 2,809 |
| 2025-02-18 | 2025-02-14 | 0.107 | 26,500 | +0 | 0.00% | 2,836 |
| 2025-02-17 | 2025-02-13 | 0.108 | 26,500 | +0 | 0.00% | 2,862 |
| 2025-02-14 | 2025-02-12 | 0.113 | 26,500 | +0 | 0.00% | 2,994 |
| 2025-02-13 | 2025-02-11 | 0.113 | 26,500 | +0 | 0.00% | 2,994 |
| 2025-02-12 | 2025-02-10 | 0.113 | 26,500 | +0 | 0.00% | 2,994 |
| 2025-02-11 | 2025-02-07 | 0.113 | 26,500 | +0 | 0.00% | 2,994 |
| 2025-02-10 | 2025-02-06 | 0.121 | 26,500 | +0 | 0.00% | 3,206 |
| 2025-02-07 | 2025-02-05 | 0.122 | 26,500 | +0 | 0.00% | 3,233 |
| 2025-02-06 | 2025-02-04 | 0.122 | 26,500 | +0 | 0.00% | 3,233 |
| 2025-02-05 | 2025-02-03 | 0.125 | 26,500 | +0 | 0.00% | 3,312 |
| 2025-02-04 | 2025-01-28 | 0.114 | 26,500 | +0 | 0.00% | 3,021 |
| 2025-02-03 | 2025-01-24 | 0.122 | 26,500 | +0 | 0.00% | 3,233 |
| 2025-01-27 | 2025-01-23 | 0.122 | 26,500 | +0 | 0.00% | 3,233 |
| 2025-01-24 | 2025-01-22 | 0.118 | 26,500 | +0 | 0.00% | 3,127 |
| 2025-01-23 | 2025-01-21 | 0.117 | 26,500 | +0 | 0.00% | 3,100 |
| 2025-01-22 | 2025-01-20 | 0.118 | 26,500 | +0 | 0.00% | 3,127 |
| 2025-01-21 | 2025-01-17 | 0.110 | 26,500 | +0 | 0.00% | 2,915 |
| 2025-01-20 | 2025-01-16 | 0.108 | 26,500 | +0 | 0.00% | 2,862 |
| 2025-01-17 | 2025-01-15 | 0.108 | 26,500 | +0 | 0.00% | 2,862 |
| 2025-01-16 | 2025-01-14 | 0.108 | 26,500 | +0 | 0.00% | 2,862 |
| 2025-01-15 | 2025-01-13 | 0.108 | 26,500 | +0 | 0.00% | 2,862 |
| 2025-01-14 | 2025-01-10 | 0.109 | 26,500 | +0 | 0.00% | 2,888 |
| 2025-01-13 | 2025-01-09 | 0.109 | 26,500 | +0 | 0.00% | 2,888 |
| 2025-01-10 | 2025-01-08 | 0.109 | 26,500 | +0 | 0.00% | 2,888 |
| 2025-01-09 | 2025-01-07 | 0.109 | 26,500 | +0 | 0.00% | 2,888 |
| 2025-01-08 | 2025-01-06 | 0.109 | 26,500 | +0 | 0.00% | 2,888 |
| 2025-01-07 | 2025-01-03 | 0.108 | 26,500 | +0 | 0.00% | 2,862 |
| 2025-01-06 | 2025-01-02 | 0.118 | 26,500 | +0 | 0.00% | 3,127 |
| 2025-01-03 | 2024-12-31 | 0.118 | 26,500 | +0 | 0.00% | 3,127 |
| 2025-01-02 | 2024-12-27 | 0.118 | 26,500 | +0 | 0.00% | 3,127 |
| 2024-12-30 | 2024-12-24 | 0.118 | 26,500 | +0 | 0.00% | 3,127 |
| 2024-12-27 | 2024-12-20 | 0.118 | 26,500 | +0 | 0.00% | 3,127 |
| 2024-12-23 | 2024-12-19 | 0.119 | 26,500 | +0 | 0.00% | 3,154 |
| 2024-12-20 | 2024-12-18 | 0.120 | 26,500 | +0 | 0.00% | 3,180 |
| 2024-12-19 | 2024-12-17 | 0.119 | 26,500 | +0 | 0.00% | 3,154 |
| 2024-12-18 | 2024-12-16 | 0.119 | 26,500 | +0 | 0.00% | 3,154 |
| 2024-12-17 | 2024-12-13 | 0.119 | 26,500 | +0 | 0.00% | 3,154 |
| 2024-12-16 | 2024-12-12 | 0.123 | 26,500 | +0 | 0.00% | 3,260 |
| 2024-12-13 | 2024-12-11 | 0.116 | 26,500 | +0 | 0.00% | 3,074 |
| 2024-12-12 | 2024-12-10 | 0.119 | 26,500 | +0 | 0.00% | 3,154 |
| 2024-12-11 | 2024-12-09 | 0.119 | 26,500 | +0 | 0.00% | 3,154 |
| 2024-12-10 | 2024-12-06 | 0.119 | 26,500 | +0 | 0.00% | 3,154 |
| 2024-12-09 | 2024-12-05 | 0.118 | 26,500 | +0 | 0.00% | 3,127 |
| 2024-12-06 | 2024-12-04 | 0.118 | 26,500 | +0 | 0.00% | 3,127 |
| 2024-12-05 | 2024-12-03 | 0.118 | 26,500 | +0 | 0.00% | 3,127 |
| 2024-12-04 | 2024-12-02 | 0.119 | 26,500 | +0 | 0.00% | 3,154 |
| 2024-12-03 | 2024-11-29 | 0.119 | 26,500 | +0 | 0.00% | 3,154 |
| 2024-12-02 | 2024-11-28 | 0.118 | 26,500 | +0 | 0.00% | 3,127 |
| 2024-11-29 | 2024-11-27 | 0.118 | 26,500 | +0 | 0.00% | 3,127 |
| 2024-11-28 | 2024-11-26 | 0.114 | 26,500 | +0 | 0.00% | 3,021 |
| 2024-11-27 | 2024-11-25 | 0.112 | 26,500 | +0 | 0.00% | 2,968 |
| 2024-11-26 | 2024-11-22 | 0.114 | 26,500 | +0 | 0.00% | 3,021 |
| 2024-11-25 | 2024-11-21 | 0.114 | 26,500 | +0 | 0.00% | 3,021 |
| 2024-11-22 | 2024-11-20 | 0.114 | 26,500 | +0 | 0.00% | 3,021 |
| 2024-11-21 | 2024-11-19 | 0.115 | 26,500 | +0 | 0.00% | 3,048 |
| 2024-11-20 | 2024-11-18 | 0.111 | 26,500 | +0 | 0.00% | 2,942 |
| 2024-11-19 | 2024-11-15 | 0.116 | 26,500 | +0 | 0.00% | 3,074 |
| 2024-11-18 | 2024-11-14 | 0.116 | 26,500 | +0 | 0.00% | 3,074 |
| 2024-11-15 | 2024-11-13 | 0.118 | 26,500 | +0 | 0.00% | 3,127 |
| 2024-11-14 | 2024-11-12 | 0.116 | 26,500 | +0 | 0.00% | 3,074 |
| 2024-11-13 | 2024-11-11 | 0.120 | 26,500 | +0 | 0.00% | 3,180 |
| 2024-11-12 | 2024-11-08 | 0.119 | 26,500 | +0 | 0.00% | 3,154 |
| 2024-11-11 | 2024-11-07 | 0.116 | 26,500 | +0 | 0.00% | 3,074 |
| 2024-11-08 | 2024-11-06 | 0.118 | 26,500 | +0 | 0.00% | 3,127 |
| 2024-11-07 | 2024-11-05 | 0.118 | 26,500 | +0 | 0.00% | 3,127 |
| 2024-11-06 | 2024-11-04 | 0.118 | 26,500 | +0 | 0.00% | 3,127 |
| 2024-11-05 | 2024-11-01 | 0.128 | 26,500 | +0 | 0.00% | 3,392 |
| 2024-11-04 | 2024-10-31 | 0.121 | 26,500 | +0 | 0.00% | 3,206 |
| 2024-11-01 | 2024-10-30 | 0.109 | 26,500 | +0 | 0.00% | 2,888 |
| 2024-10-31 | 2024-10-29 | 0.120 | 26,500 | +0 | 0.00% | 3,180 |
| 2024-10-30 | 2024-10-28 | 0.120 | 26,500 | +0 | 0.00% | 3,180 |
| 2024-10-29 | 2024-10-25 | 0.109 | 26,500 | +0 | 0.00% | 2,888 |
| 2024-10-28 | 2024-10-24 | 0.110 | 26,500 | +0 | 0.00% | 2,915 |
| 2024-10-25 | 2024-10-23 | 0.121 | 26,500 | +0 | 0.00% | 3,206 |
| 2024-10-24 | 2024-10-22 | 0.125 | 26,500 | +0 | 0.00% | 3,312 |
| 2024-10-23 | 2024-10-21 | 0.117 | 26,500 | +0 | 0.00% | 3,100 |
| 2024-10-22 | 2024-10-18 | 0.117 | 26,500 | +0 | 0.00% | 3,100 |
| 2024-10-21 | 2024-10-17 | 0.103 | 26,500 | +0 | 0.00% | 2,730 |
| 2024-10-18 | 2024-10-16 | 0.112 | 26,500 | +0 | 0.00% | 2,968 |
| 2024-10-17 | 2024-10-15 | 0.112 | 26,500 | +0 | 0.00% | 2,968 |
| 2024-10-16 | 2024-10-14 | 0.112 | 26,500 | +0 | 0.00% | 2,968 |
| 2024-10-15 | 2024-10-10 | 0.112 | 26,500 | +0 | 0.00% | 2,968 |
| 2024-10-14 | 2024-10-09 | 0.107 | 26,500 | +0 | 0.00% | 2,836 |
| 2024-10-10 | 2024-10-08 | 0.110 | 26,500 | +0 | 0.00% | 2,915 |
| 2024-10-09 | 2024-10-07 | 0.118 | 26,500 | +0 | 0.00% | 3,127 |
| 2024-10-08 | 2024-10-04 | 0.125 | 26,500 | +0 | 0.00% | 3,312 |
| 2024-10-07 | 2024-10-03 | 0.104 | 26,500 | +0 | 0.00% | 2,756 |
| 2024-10-04 | 2024-10-02 | 0.105 | 26,500 | +0 | 0.00% | 2,782 |
| 2024-10-03 | 2024-09-30 | 0.099 | 26,500 | +0 | 0.00% | 2,624 |
| 2024-10-02 | 2024-09-27 | 0.097 | 26,500 | +0 | 0.00% | 2,570 |
| 2024-09-30 | 2024-09-26 | 0.099 | 26,500 | +0 | 0.00% | 2,624 |
| 2024-09-27 | 2024-09-25 | 0.099 | 26,500 | +0 | 0.00% | 2,624 |
| 2024-09-26 | 2024-09-24 | 0.100 | 26,500 | +0 | 0.00% | 2,650 |
| 2024-09-25 | 2024-09-23 | 0.105 | 26,500 | +0 | 0.00% | 2,782 |
| 2024-09-24 | 2024-09-20 | 0.105 | 26,500 | +0 | 0.00% | 2,782 |
| 2024-09-23 | 2024-09-19 | 0.101 | 26,500 | +0 | 0.00% | 2,676 |
| 2024-09-20 | 2024-09-17 | 0.101 | 26,500 | +0 | 0.00% | 2,676 |
| 2024-09-19 | 2024-09-16 | 0.101 | 26,500 | +0 | 0.00% | 2,676 |
| 2024-09-17 | 2024-09-13 | 0.101 | 26,500 | +0 | 0.00% | 2,676 |
| 2024-09-16 | 2024-09-12 | 0.113 | 26,500 | +0 | 0.00% | 2,994 |
| 2024-09-13 | 2024-09-11 | 0.113 | 26,500 | +0 | 0.00% | 2,994 |
| 2024-09-12 | 2024-09-10 | 0.115 | 26,500 | +0 | 0.00% | 3,048 |
| 2024-09-11 | 2024-09-09 | 0.119 | 26,500 | +0 | 0.00% | 3,154 |
| 2024-09-10 | 2024-09-05 | 0.123 | 26,500 | +0 | 0.00% | 3,260 |
| 2024-09-09 | 2024-09-04 | 0.100 | 26,500 | +0 | 0.00% | 2,650 |
| 2024-09-05 | 2024-09-03 | 0.101 | 26,500 | +0 | 0.00% | 2,676 |
| 2024-09-04 | 2024-09-02 | 0.101 | 26,500 | +0 | 0.00% | 2,676 |
| 2024-09-03 | 2024-08-30 | 0.101 | 26,500 | +0 | 0.00% | 2,676 |
| 2024-09-02 | 2024-08-29 | 0.099 | 26,500 | +0 | 0.00% | 2,624 |
| 2024-08-30 | 2024-08-28 | 0.098 | 26,500 | +0 | 0.00% | 2,597 |
| 2024-08-29 | 2024-08-27 | 0.098 | 26,500 | +0 | 0.00% | 2,597 |
| 2024-08-28 | 2024-08-26 | 0.097 | 26,500 | +0 | 0.00% | 2,570 |
| 2024-08-27 | 2024-08-23 | 0.096 | 26,500 | +0 | 0.00% | 2,544 |
| 2024-08-26 | 2024-08-22 | 0.095 | 26,500 | +0 | 0.00% | 2,518 |
| 2024-08-23 | 2024-08-21 | 0.095 | 26,500 | +0 | 0.00% | 2,518 |
| 2024-08-22 | 2024-08-20 | 0.104 | 26,500 | +0 | 0.00% | 2,756 |
| 2024-08-21 | 2024-08-19 | 0.105 | 26,500 | +0 | 0.00% | 2,782 |
| 2024-08-20 | 2024-08-16 | 0.108 | 26,500 | +0 | 0.00% | 2,862 |
| 2024-08-19 | 2024-08-15 | 0.109 | 26,500 | +0 | 0.00% | 2,888 |
| 2024-08-16 | 2024-08-14 | 0.111 | 26,500 | +0 | 0.00% | 2,942 |
| 2024-08-15 | 2024-08-13 | 0.100 | 26,500 | +0 | 0.00% | 2,650 |
| 2024-08-14 | 2024-08-12 | 0.098 | 26,500 | +0 | 0.00% | 2,597 |
| 2024-08-13 | 2024-08-09 | 0.098 | 26,500 | +0 | 0.00% | 2,597 |
| 2024-08-12 | 2024-08-08 | 0.098 | 26,500 | +0 | 0.00% | 2,597 |
| 2024-08-09 | 2024-08-07 | 0.101 | 26,500 | +0 | 0.00% | 2,676 |
| 2024-08-08 | 2024-08-06 | 0.102 | 26,500 | +0 | 0.00% | 2,703 |
| 2024-08-07 | 2024-08-05 | 0.102 | 26,500 | +0 | 0.00% | 2,703 |
| 2024-08-06 | 2024-08-02 | 0.102 | 26,500 | +0 | 0.00% | 2,703 |
| 2024-08-05 | 2024-08-01 | 0.102 | 26,500 | +0 | 0.00% | 2,703 |
| 2024-08-02 | 2024-07-31 | 0.102 | 26,500 | +0 | 0.00% | 2,703 |
| 2024-08-01 | 2024-07-30 | 0.102 | 26,500 | +0 | 0.00% | 2,703 |
| 2024-07-31 | 2024-07-29 | 0.102 | 26,500 | +0 | 0.00% | 2,703 |
| 2024-07-30 | 2024-07-26 | 0.102 | 26,500 | +0 | 0.00% | 2,703 |
| 2024-07-29 | 2024-07-25 | 0.102 | 26,500 | +0 | 0.00% | 2,703 |
| 2024-07-26 | 2024-07-24 | 0.104 | 26,500 | +0 | 0.00% | 2,756 |
| 2024-07-25 | 2024-07-23 | 0.104 | 26,500 | +0 | 0.00% | 2,756 |
| 2024-07-24 | 2024-07-22 | 0.108 | 26,500 | +0 | 0.00% | 2,862 |
| 2024-07-23 | 2024-07-19 | 0.108 | 26,500 | +0 | 0.00% | 2,862 |
| 2024-07-22 | 2024-07-18 | 0.114 | 26,500 | +0 | 0.00% | 3,021 |
| 2024-07-19 | 2024-07-17 | 0.114 | 26,500 | +0 | 0.00% | 3,021 |
| 2024-07-18 | 2024-07-16 | 0.111 | 26,500 | +0 | 0.00% | 2,942 |
| 2024-07-17 | 2024-07-15 | 0.111 | 26,500 | +0 | 0.00% | 2,942 |
| 2024-07-16 | 2024-07-12 | 0.115 | 26,500 | +0 | 0.00% | 3,048 |
| 2024-07-15 | 2024-07-11 | 0.115 | 26,500 | +0 | 0.00% | 3,048 |
| 2024-07-12 | 2024-07-10 | 0.118 | 26,500 | +0 | 0.00% | 3,127 |
| 2024-07-11 | 2024-07-09 | 0.125 | 26,500 | +0 | 0.00% | 3,312 |
| 2024-07-10 | 2024-07-08 | 0.125 | 26,500 | +0 | 0.00% | 3,312 |
| 2024-07-09 | 2024-07-05 | 0.132 | 26,500 | +0 | 0.00% | 3,498 |
| 2024-07-08 | 2024-07-04 | 0.133 | 26,500 | +0 | 0.00% | 3,524 |
| 2024-07-05 | 2024-07-03 | 0.133 | 26,500 | +0 | 0.00% | 3,524 |
| 2024-07-04 | 2024-07-02 | 0.134 | 26,500 | +0 | 0.00% | 3,551 |
| 2024-07-03 | 2024-06-28 | 0.134 | 26,500 | +0 | 0.00% | 3,551 |
| 2024-07-02 | 2024-06-27 | 0.134 | 26,500 | +0 | 0.00% | 3,551 |
| 2024-06-28 | 2024-06-26 | 0.134 | 26,500 | +0 | 0.00% | 3,551 |
| 2024-06-27 | 2024-06-25 | 0.134 | 26,500 | +0 | 0.00% | 3,551 |
| 2024-06-26 | 2024-06-24 | 0.134 | 26,500 | +0 | 0.00% | 3,551 |
| 2024-06-25 | 2024-06-21 | 0.142 | 26,500 | +0 | 0.00% | 3,763 |
| 2024-06-24 | 2024-06-20 | 0.142 | 26,500 | +0 | 0.00% | 3,763 |
| 2024-06-21 | 2024-06-19 | 0.143 | 26,500 | +0 | 0.00% | 3,789 |
| 2024-06-20 | 2024-06-18 | 0.135 | 26,500 | +0 | 0.00% | 3,578 |
| 2024-06-19 | 2024-06-17 | 0.122 | 26,500 | +0 | 0.00% | 3,233 |
| 2024-06-18 | 2024-06-14 | 0.125 | 26,500 | +0 | 0.00% | 3,312 |
| 2024-06-17 | 2024-06-13 | 0.116 | 26,500 | +0 | 0.00% | 3,074 |
| 2024-06-14 | 2024-06-12 | 0.111 | 26,500 | +0 | 0.00% | 2,942 |
| 2024-06-13 | 2024-06-11 | 0.120 | 26,500 | +0 | 0.00% | 3,180 |
| 2024-06-12 | 2024-06-07 | 0.129 | 26,500 | +0 | 0.00% | 3,418 |
| 2024-06-11 | 2024-06-06 | 0.120 | 26,500 | +0 | 0.00% | 3,180 |
| 2024-06-07 | 2024-06-05 | 0.148 | 26,500 | +0 | 0.00% | 3,922 |
| 2024-06-06 | 2024-06-04 | 0.166 | 26,500 | +0 | 0.00% | 4,399 |
| 2024-06-05 | 2024-06-03 | 0.105 | 26,500 | +0 | 0.00% | 2,782 |
| 2024-06-04 | 2024-05-31 | 0.115 | 26,500 | +0 | 0.00% | 3,048 |
| 2024-06-03 | 2024-05-30 | 0.107 | 26,500 | +0 | 0.00% | 2,836 |
| 2024-05-31 | 2024-05-29 | 0.115 | 26,500 | +0 | 0.00% | 3,048 |
| 2024-05-30 | 2024-05-28 | 0.118 | 26,500 | +0 | 0.00% | 3,127 |
| 2024-05-29 | 2024-05-27 | 0.118 | 26,500 | +0 | 0.00% | 3,127 |
| 2024-05-28 | 2024-05-24 | 0.122 | 26,500 | +0 | 0.00% | 3,233 |
| 2024-05-27 | 2024-05-23 | 0.122 | 26,500 | +0 | 0.00% | 3,233 |
| 2024-05-24 | 2024-05-22 | 0.122 | 26,500 | +0 | 0.00% | 3,233 |
| 2024-05-23 | 2024-05-21 | 0.134 | 26,500 | +0 | 0.00% | 3,551 |
| 2024-05-22 | 2024-05-20 | 0.135 | 26,500 | +0 | 0.00% | 3,578 |
| 2024-05-21 | 2024-05-17 | 0.135 | 26,500 | +0 | 0.00% | 3,578 |
| 2024-05-20 | 2024-05-16 | 0.137 | 26,500 | +0 | 0.00% | 3,631 |
| 2024-05-17 | 2024-05-14 | 0.143 | 26,500 | +0 | 0.00% | 3,789 |
| 2024-05-16 | 2024-05-13 | 0.144 | 26,500 | +0 | 0.00% | 3,816 |
| 2024-05-14 | 2024-05-10 | 0.118 | 26,500 | +0 | 0.00% | 3,127 |
| 2024-05-13 | 2024-05-09 | 0.126 | 26,500 | +0 | 0.00% | 3,339 |
| 2024-05-10 | 2024-05-08 | 0.130 | 26,500 | +0 | 0.00% | 3,445 |
| 2024-05-09 | 2024-05-07 | 0.130 | 26,500 | +0 | 0.00% | 3,445 |
| 2024-05-08 | 2024-05-06 | 0.138 | 26,500 | +0 | 0.00% | 3,657 |
| 2024-05-07 | 2024-05-03 | 0.150 | 26,500 | +0 | 0.00% | 3,975 |
| 2024-05-06 | 2024-05-02 | 0.143 | 26,500 | +0 | 0.00% | 3,789 |
| 2024-05-03 | 2024-04-30 | 0.107 | 26,500 | +0 | 0.00% | 2,836 |
| 2024-05-02 | 2024-04-29 | 0.106 | 26,500 | +0 | 0.00% | 2,809 |
| 2024-04-30 | 2024-04-26 | 0.105 | 26,500 | +0 | 0.00% | 2,782 |
| 2024-04-29 | 2024-04-25 | 0.099 | 26,500 | +0 | 0.00% | 2,624 |
| 2024-04-26 | 2024-04-24 | 0.108 | 26,500 | +0 | 0.00% | 2,862 |
| 2024-04-25 | 2024-04-23 | 0.110 | 26,500 | +0 | 0.00% | 2,915 |
| 2024-04-24 | 2024-04-22 | 0.114 | 26,500 | +0 | 0.00% | 3,021 |
| 2024-04-23 | 2024-04-19 | 0.119 | 26,500 | +0 | 0.00% | 3,154 |
| 2024-04-22 | 2024-04-18 | 0.112 | 26,500 | +0 | 0.00% | 2,968 |
| 2024-04-19 | 2024-04-17 | 0.123 | 26,500 | +0 | 0.00% | 3,260 |
| 2024-04-18 | 2024-04-16 | 0.140 | 26,500 | +0 | 0.00% | 3,710 |
| 2024-04-17 | 2024-04-15 | 0.113 | 26,500 | +0 | 0.00% | 2,994 |
| 2024-04-16 | 2024-04-12 | 0.094 | 26,500 | +0 | 0.00% | 2,491 |
| 2024-04-15 | 2024-04-11 | 0.093 | 26,500 | +0 | 0.01% | 2,464 |
| 2024-04-12 | 2024-04-10 | 0.094 | 26,500 | +0 | 0.01% | 2,491 |
| 2024-04-11 | 2024-04-09 | 0.089 | 26,500 | +0 | 0.01% | 2,358 |
| 2024-04-10 | 2024-04-08 | 0.092 | 26,500 | +0 | 0.01% | 2,438 |
| 2024-04-09 | 2024-04-05 | 0.092 | 26,500 | +0 | 0.01% | 2,438 |
| 2024-04-08 | 2024-04-03 | 0.100 | 26,500 | +0 | 0.01% | 2,650 |
| 2024-04-05 | 2024-04-02 | 0.105 | 26,500 | +0 | 0.01% | 2,782 |
| 2024-04-03 | 2024-03-28 | 0.100 | 26,500 | +0 | 0.01% | 2,650 |
| 2024-04-02 | 2024-03-27 | 0.106 | 26,500 | +0 | 0.01% | 2,809 |
| 2024-03-28 | 2024-03-26 | 0.103 | 26,500 | +0 | 0.01% | 2,730 |
| 2024-03-27 | 2024-03-25 | 0.102 | 26,500 | +0 | 0.01% | 2,703 |
| 2024-03-26 | 2024-03-22 | 0.105 | 26,500 | +0 | 0.01% | 2,782 |
| 2024-03-25 | 2024-03-21 | 0.115 | 26,500 | +0 | 0.01% | 3,048 |
| 2024-03-22 | 2024-03-20 | 0.106 | 26,500 | +0 | 0.01% | 2,809 |
| 2024-03-21 | 2024-03-19 | 0.106 | 26,500 | +0 | 0.01% | 2,809 |
| 2024-03-20 | 2024-03-18 | 0.106 | 26,500 | +0 | 0.01% | 2,809 |
| 2024-03-19 | 2024-03-15 | 0.106 | 26,500 | +0 | 0.01% | 2,809 |
| 2024-03-18 | 2024-03-14 | 0.100 | 26,500 | +0 | 0.01% | 2,650 |
| 2024-03-15 | 2024-03-13 | 0.107 | 26,500 | +0 | 0.01% | 2,836 |
| 2024-03-14 | 2024-03-12 | 0.103 | 26,500 | +0 | 0.01% | 2,730 |
| 2024-03-13 | 2024-03-11 | 0.100 | 26,500 | +0 | 0.01% | 2,650 |
| 2024-03-12 | 2024-03-08 | 0.117 | 26,500 | +0 | 0.01% | 3,100 |
| 2024-03-11 | 2024-03-07 | 0.117 | 26,500 | +0 | 0.01% | 3,100 |
| 2024-03-08 | 2024-03-06 | 0.114 | 26,500 | +0 | 0.01% | 3,021 |
| 2024-03-07 | 2024-03-05 | 0.110 | 26,500 | +0 | 0.01% | 2,915 |
| 2024-03-06 | 2024-03-04 | 0.113 | 26,500 | +0 | 0.01% | 2,994 |
| 2024-03-05 | 2024-03-01 | 0.116 | 26,500 | +0 | 0.01% | 3,074 |
| 2024-03-04 | 2024-02-29 | 0.131 | 26,500 | +0 | 0.01% | 3,472 |
| 2024-03-01 | 2024-02-28 | 0.146 | 26,500 | +0 | 0.01% | 3,869 |
| 2024-02-29 | 2024-02-27 | 0.156 | 26,500 | +0 | 0.01% | 4,134 |
| 2024-02-28 | 2024-02-26 | 0.180 | 26,500 | +0 | 0.01% | 4,770 |
| 2024-02-27 | 2024-02-23 | 0.179 | 26,500 | +0 | 0.01% | 4,744 |
| 2024-02-26 | 2024-02-22 | 0.170 | 26,500 | +0 | 0.01% | 4,505 |
| 2024-02-23 | 2024-02-21 | 0.187 | 26,500 | +0 | 0.01% | 4,956 |
| 2024-02-22 | 2024-02-20 | 0.190 | 26,500 | +0 | 0.01% | 5,035 |
| 2024-02-21 | 2024-02-19 | 0.199 | 26,500 | +0 | 0.01% | 5,274 |
| 2024-02-20 | 2024-02-16 | 0.204 | 26,500 | +0 | 0.01% | 5,406 |
| 2024-02-19 | 2024-02-15 | 0.187 | 26,500 | +0 | 0.01% | 4,956 |
| 2024-02-16 | 2024-02-14 | 0.177 | 26,500 | +0 | 0.01% | 4,690 |
| 2024-02-15 | 2024-02-09 | 0.178 | 26,500 | +0 | 0.01% | 4,717 |
| 2024-02-14 | 2024-02-07 | 0.170 | 26,500 | +0 | 0.01% | 4,505 |
| 2024-02-08 | 2024-02-06 | 0.156 | 26,500 | +0 | 0.01% | 4,134 |
| 2024-02-07 | 2024-02-05 | 0.156 | 26,500 | +0 | 0.01% | 4,134 |
| 2024-02-06 | 2024-02-02 | 0.184 | 26,500 | +0 | 0.01% | 4,876 |
| 2024-02-05 | 2024-02-01 | 0.168 | 26,500 | +0 | 0.01% | 4,452 |
| 2024-02-02 | 2024-01-31 | 0.173 | 26,500 | +0 | 0.01% | 4,584 |
| 2024-02-01 | 2024-01-30 | 0.165 | 26,500 | +0 | 0.01% | 4,372 |
| 2024-01-31 | 2024-01-29 | 0.175 | 26,500 | +0 | 0.01% | 4,638 |
| 2024-01-30 | 2024-01-26 | 0.184 | 26,500 | +0 | 0.01% | 4,876 |
| 2024-01-29 | 2024-01-25 | 0.171 | 26,500 | +0 | 0.01% | 4,532 |
| 2024-01-26 | 2024-01-24 | 0.179 | 26,500 | +0 | 0.01% | 4,744 |
| 2024-01-25 | 2024-01-23 | 0.175 | 26,500 | +0 | 0.01% | 4,638 |
| 2024-01-24 | 2024-01-22 | 0.178 | 26,500 | +0 | 0.01% | 4,717 |
| 2024-01-23 | 2024-01-19 | 0.170 | 26,500 | +0 | 0.01% | 4,505 |
| 2024-01-22 | 2024-01-18 | 0.157 | 26,500 | +0 | 0.01% | 4,160 |
| 2024-01-19 | 2024-01-17 | 0.151 | 26,500 | +0 | 0.01% | 4,002 |
| 2024-01-18 | 2024-01-16 | 0.157 | 26,500 | +0 | 0.01% | 4,160 |
| 2024-01-17 | 2024-01-15 | 0.159 | 26,500 | +0 | 0.01% | 4,214 |
| 2024-01-16 | 2024-01-12 | 0.155 | 26,500 | +0 | 0.01% | 4,108 |
| 2024-01-15 | 2024-01-11 | 0.145 | 26,500 | +0 | 0.01% | 3,842 |
| 2024-01-12 | 2024-01-10 | 0.155 | 26,500 | +0 | 0.01% | 4,108 |
| 2024-01-11 | 2024-01-09 | 0.146 | 26,500 | +0 | 0.01% | 3,869 |
| 2024-01-10 | 2024-01-08 | 0.138 | 26,500 | +0 | 0.01% | 3,657 |
| 2024-01-09 | 2024-01-05 | 0.130 | 26,500 | +0 | 0.01% | 3,445 |
| 2024-01-08 | 2024-01-04 | 0.130 | 26,500 | +0 | 0.01% | 3,445 |
| 2024-01-05 | 2024-01-03 | 0.130 | 26,500 | +0 | 0.01% | 3,445 |
| 2024-01-04 | 2024-01-02 | 0.130 | 26,500 | +0 | 0.01% | 3,445 |
| 2024-01-03 | 2023-12-29 | 0.127 | 26,500 | +0 | 0.01% | 3,366 |
| 2024-01-02 | 2023-12-28 | 0.126 | 26,500 | +0 | 0.01% | 3,339 |
| 2023-12-29 | 2023-12-27 | 0.125 | 26,500 | +0 | 0.01% | 3,312 |
| 2023-12-28 | 2023-12-22 | 0.137 | 26,500 | +0 | 0.01% | 3,631 |
| 2023-12-27 | 2023-12-21 | 0.140 | 26,500 | +0 | 0.01% | 3,710 |
| 2023-12-22 | 2023-12-20 | 0.128 | 26,500 | +0 | 0.01% | 3,392 |
| 2023-12-21 | 2023-12-19 | 0.134 | 26,500 | +0 | 0.01% | 3,551 |
| 2023-12-20 | 2023-12-18 | 0.134 | 26,500 | +0 | 0.01% | 3,551 |
| 2023-12-19 | 2023-12-15 | 0.165 | 26,500 | +0 | 0.01% | 4,372 |
| 2023-12-18 | 2023-12-14 | 0.154 | 26,500 | +0 | 0.01% | 4,081 |
| 2023-12-15 | 2023-12-13 | 0.158 | 26,500 | +0 | 0.01% | 4,187 |
| 2023-12-14 | 2023-12-12 | 0.151 | 26,500 | +0 | 0.01% | 4,002 |
| 2023-12-13 | 2023-12-11 | 0.151 | 26,500 | +0 | 0.01% | 4,002 |
| 2023-12-12 | 2023-12-08 | 0.166 | 26,500 | +0 | 0.01% | 4,399 |
| 2023-12-11 | 2023-12-07 | 0.150 | 26,500 | +0 | 0.01% | 3,975 |
| 2023-12-08 | 2023-12-06 | 0.158 | 26,500 | +0 | 0.01% | 4,187 |
| 2023-12-07 | 2023-12-05 | 0.156 | 26,500 | +0 | 0.01% | 4,134 |
| 2023-12-06 | 2023-12-04 | 0.157 | 26,500 | +0 | 0.01% | 4,160 |
| 2023-12-05 | 2023-12-01 | 0.130 | 26,500 | +0 | 0.01% | 3,445 |
| 2023-12-04 | 2023-11-30 | 0.114 | 26,500 | +0 | 0.01% | 3,021 |
| 2023-12-01 | 2023-11-29 | 0.118 | 26,500 | +0 | 0.01% | 3,127 |
| 2023-11-30 | 2023-11-28 | 0.125 | 26,500 | +0 | 0.01% | 3,312 |
| 2023-11-29 | 2023-11-27 | 0.121 | 26,500 | +0 | 0.01% | 3,206 |
| 2023-11-28 | 2023-11-24 | 0.116 | 26,500 | +0 | 0.01% | 3,074 |
| 2023-11-27 | 2023-11-23 | 0.141 | 26,500 | +0 | 0.01% | 3,736 |
| 2023-11-24 | 2023-11-22 | 0.160 | 26,500 | +0 | 0.01% | 4,240 |
| 2023-11-23 | 2023-11-21 | 0.235 | 26,500 | +0 | 0.01% | 6,228 |
| 2023-11-22 | 2023-11-20 | 0.180 | 26,500 | +0 | 0.01% | 4,770 |
| 2023-11-21 | 2023-11-17 | 0.182 | 26,500 | +0 | 0.01% | 4,823 |
| 2023-11-20 | 2023-11-16 | 0.182 | 26,500 | +0 | 0.01% | 4,823 |
| 2023-11-17 | 2023-11-15 | 0.182 | 26,500 | +0 | 0.01% | 4,823 |
| 2023-11-16 | 2023-11-14 | 0.182 | 26,500 | +0 | 0.01% | 4,823 |
| 2023-11-15 | 2023-11-13 | 0.178 | 26,500 | +0 | 0.01% | 4,717 |
| 2023-11-14 | 2023-11-10 | 0.178 | 26,500 | +0 | 0.01% | 4,717 |
| 2023-11-13 | 2023-11-09 | 0.175 | 26,500 | +0 | 0.01% | 4,638 |
| 2023-11-10 | 2023-11-08 | 0.159 | 26,500 | +0 | 0.01% | 4,214 |
| 2023-11-09 | 2023-11-07 | 0.176 | 26,500 | +0 | 0.01% | 4,664 |
| 2023-11-08 | 2023-11-06 | 0.176 | 26,500 | +0 | 0.01% | 4,664 |
| 2023-11-07 | 2023-11-03 | 0.178 | 26,500 | +0 | 0.01% | 4,717 |
| 2023-11-06 | 2023-11-02 | 0.162 | 26,500 | +0 | 0.01% | 4,293 |
| 2023-11-03 | 2023-11-01 | 0.163 | 26,500 | +0 | 0.01% | 4,320 |
| 2023-11-02 | 2023-10-31 | 0.163 | 26,500 | +0 | 0.01% | 4,320 |
| 2023-11-01 | 2023-10-30 | 0.163 | 26,500 | +0 | 0.01% | 4,320 |
| 2023-10-31 | 2023-10-27 | 0.155 | 26,500 | +0 | 0.01% | 4,108 |
| 2023-10-30 | 2023-10-26 | 0.160 | 26,500 | +0 | 0.01% | 4,240 |
| 2023-10-27 | 2023-10-25 | 0.164 | 26,500 | +0 | 0.01% | 4,346 |
| 2023-10-26 | 2023-10-24 | 0.164 | 26,500 | +0 | 0.01% | 4,346 |
| 2023-10-25 | 2023-10-20 | 0.158 | 26,500 | +0 | 0.01% | 4,187 |
| 2023-10-24 | 2023-10-19 | 0.144 | 26,500 | +0 | 0.01% | 3,816 |
| 2023-10-20 | 2023-10-18 | 0.144 | 26,500 | +0 | 0.01% | 3,816 |
| 2023-10-19 | 2023-10-17 | 0.138 | 26,500 | +0 | 0.01% | 3,657 |
| 2023-10-18 | 2023-10-16 | 0.132 | 26,500 | +0 | 0.01% | 3,498 |
| 2023-10-17 | 2023-10-13 | 0.120 | 26,500 | +0 | 0.01% | 3,180 |
| 2023-10-16 | 2023-10-12 | 0.120 | 26,500 | +0 | 0.01% | 3,180 |
| 2023-10-13 | 2023-10-11 | 0.112 | 26,500 | +0 | 0.01% | 2,968 |
| 2023-10-12 | 2023-10-10 | 0.112 | 26,500 | +0 | 0.01% | 2,968 |
| 2023-10-11 | 2023-10-09 | 0.106 | 26,500 | +0 | 0.01% | 2,809 |
| 2023-10-10 | 2023-10-06 | 0.107 | 26,500 | +0 | 0.01% | 2,836 |
| 2023-10-09 | 2023-10-05 | 0.101 | 26,500 | +0 | 0.01% | 2,676 |
| 2023-10-06 | 2023-10-04 | 0.105 | 26,500 | +0 | 0.01% | 2,782 |
| 2023-10-05 | 2023-10-03 | 0.111 | 26,500 | +0 | 0.01% | 2,942 |
| 2023-10-04 | 2023-09-29 | 0.092 | 26,500 | +0 | 0.01% | 2,438 |
| 2023-10-03 | 2023-09-28 | 0.092 | 26,500 | +0 | 0.01% | 2,438 |
| 2023-09-29 | 2023-09-27 | 0.099 | 26,500 | +0 | 0.01% | 2,624 |
| 2023-09-28 | 2023-09-26 | 0.099 | 26,500 | +0 | 0.01% | 2,624 |
| 2023-09-27 | 2023-09-25 | 0.102 | 26,500 | +0 | 0.01% | 2,703 |
| 2023-09-26 | 2023-09-22 | 0.127 | 26,500 | +0 | 0.01% | 3,366 |
| 2023-09-25 | 2023-09-21 | 0.125 | 26,500 | +0 | 0.01% | 3,312 |
| 2023-09-22 | 2023-09-20 | 0.103 | 26,500 | +0 | 0.01% | 2,730 |
| 2023-09-21 | 2023-09-19 | 0.103 | 26,500 | +0 | 0.01% | 2,730 |
| 2023-09-20 | 2023-09-18 | 0.117 | 26,500 | +0 | 0.01% | 3,100 |
| 2023-09-19 | 2023-09-15 | 0.117 | 26,500 | +0 | 0.01% | 3,100 |
| 2023-09-18 | 2023-09-14 | 0.117 | 26,500 | +0 | 0.01% | 3,100 |
| 2023-09-15 | 2023-09-13 | 0.117 | 26,500 | +0 | 0.01% | 3,100 |
| 2023-09-14 | 2023-09-12 | 0.118 | 26,500 | +0 | 0.01% | 3,127 |
| 2023-09-13 | 2023-09-11 | 0.127 | 26,500 | +0 | 0.01% | 3,366 |
| 2023-09-12 | 2023-09-07 | 0.107 | 26,500 | +0 | 0.01% | 2,836 |
| 2023-09-11 | 2023-09-06 | 0.106 | 26,500 | +0 | 0.01% | 2,809 |
| 2023-09-07 | 2023-09-05 | 0.106 | 26,500 | +0 | 0.01% | 2,809 |
| 2023-09-06 | 2023-09-04 | 0.103 | 26,500 | +0 | 0.01% | 2,730 |
| 2023-09-05 | 2023-08-31 | 0.107 | 26,500 | +0 | 0.01% | 2,836 |
| 2023-09-04 | 2023-08-30 | 0.112 | 26,500 | +0 | 0.01% | 2,968 |
| 2023-08-31 | 2023-08-29 | 0.112 | 26,500 | +0 | 0.01% | 2,968 |
| 2023-08-30 | 2023-08-28 | 0.115 | 26,500 | +0 | 0.01% | 3,048 |
| 2023-08-29 | 2023-08-25 | 0.120 | 26,500 | +0 | 0.01% | 3,180 |
| 2023-08-28 | 2023-08-24 | 0.120 | 26,500 | +0 | 0.01% | 3,180 |
| 2023-08-25 | 2023-08-23 | 0.124 | 26,500 | +0 | 0.01% | 3,286 |
| 2023-08-24 | 2023-08-22 | 0.133 | 26,500 | +0 | 0.01% | 3,524 |
| 2023-08-23 | 2023-08-21 | 0.133 | 26,500 | +0 | 0.01% | 3,524 |
| 2023-08-22 | 2023-08-18 | 0.133 | 26,500 | +0 | 0.01% | 3,524 |
| 2023-08-21 | 2023-08-17 | 0.148 | 26,500 | +0 | 0.01% | 3,922 |
| 2023-08-18 | 2023-08-16 | 0.148 | 26,500 | +0 | 0.01% | 3,922 |
| 2023-08-17 | 2023-08-15 | 0.149 | 26,500 | +0 | 0.01% | 3,948 |
| 2023-08-16 | 2023-08-14 | 0.149 | 26,500 | +0 | 0.01% | 3,948 |
| 2023-08-15 | 2023-08-11 | 0.150 | 26,500 | +0 | 0.01% | 3,975 |
| 2023-08-14 | 2023-08-10 | 0.151 | 26,500 | +0 | 0.01% | 4,002 |
| 2023-08-11 | 2023-08-09 | 0.146 | 26,500 | +0 | 0.01% | 3,869 |
| 2023-08-10 | 2023-08-08 | 0.180 | 26,500 | +0 | 0.01% | 4,770 |
| 2023-08-09 | 2023-08-07 | 0.126 | 26,500 | +0 | 0.01% | 3,339 |
| 2023-08-08 | 2023-08-04 | 0.125 | 26,500 | +0 | 0.01% | 3,312 |
| 2023-08-07 | 2023-08-03 | 0.124 | 26,500 | +0 | 0.01% | 3,286 |
| 2023-08-04 | 2023-08-02 | 0.145 | 26,500 | +0 | 0.01% | 3,842 |
| 2023-08-03 | 2023-08-01 | 0.146 | 26,500 | +0 | 0.01% | 3,869 |
| 2023-08-02 | 2023-07-31 | 0.147 | 26,500 | +0 | 0.01% | 3,896 |
| 2023-08-01 | 2023-07-28 | 0.147 | 26,500 | +0 | 0.01% | 3,896 |
| 2023-07-31 | 2023-07-27 | 0.147 | 26,500 | +0 | 0.01% | 3,896 |
| 2023-07-28 | 2023-07-26 | 0.147 | 26,500 | +0 | 0.01% | 3,896 |
| 2023-07-27 | 2023-07-25 | 0.146 | 26,500 | +0 | 0.01% | 3,869 |
| 2023-07-26 | 2023-07-24 | 0.146 | 26,500 | +0 | 0.01% | 3,869 |
| 2023-07-25 | 2023-07-21 | 0.146 | 26,500 | +0 | 0.01% | 3,869 |
| 2023-07-24 | 2023-07-20 | 0.155 | 26,500 | +0 | 0.01% | 4,108 |
| 2023-07-21 | 2023-07-19 | 0.158 | 26,500 | +0 | 0.01% | 4,187 |
| 2023-07-20 | 2023-07-18 | 0.160 | 26,500 | +0 | 0.01% | 4,240 |
| 2023-07-19 | 2023-07-14 | 0.160 | 26,500 | +0 | 0.01% | 4,240 |
| 2023-07-18 | 2023-07-13 | 0.160 | 26,500 | +0 | 0.01% | 4,240 |
| 2023-07-14 | 2023-07-12 | 0.120 | 26,500 | +0 | 0.01% | 3,180 |
| 2023-07-13 | 2023-07-11 | 0.120 | 26,500 | +0 | 0.01% | 3,180 |
| 2023-07-12 | 2023-07-10 | 0.120 | 26,500 | +0 | 0.01% | 3,180 |
| 2023-07-11 | 2023-07-07 | 0.129 | 26,500 | +0 | 0.01% | 3,418 |
| 2023-07-10 | 2023-07-06 | 0.129 | 26,500 | +0 | 0.01% | 3,418 |
| 2023-07-07 | 2023-07-05 | 0.130 | 26,500 | +0 | 0.01% | 3,445 |
| 2023-07-06 | 2023-07-04 | 0.129 | 26,500 | +0 | 0.01% | 3,418 |
| 2023-07-05 | 2023-07-03 | 0.132 | 26,500 | +0 | 0.01% | 3,498 |
| 2023-07-04 | 2023-06-30 | 0.139 | 26,500 | +0 | 0.01% | 3,684 |
| 2023-07-03 | 2023-06-29 | 0.139 | 26,500 | +0 | 0.01% | 3,684 |
| 2023-06-30 | 2023-06-28 | 0.139 | 26,500 | +0 | 0.01% | 3,684 |
| 2023-06-29 | 2023-06-27 | 0.140 | 26,500 | +0 | 0.01% | 3,710 |
| 2023-06-28 | 2023-06-26 | 0.139 | 26,500 | +0 | 0.01% | 3,684 |
| 2023-06-27 | 2023-06-23 | 0.140 | 26,500 | +0 | 0.01% | 3,710 |
| 2023-06-26 | 2023-06-21 | 0.140 | 26,500 | +0 | 0.01% | 3,710 |
| 2023-06-23 | 2023-06-20 | 0.145 | 26,500 | +0 | 0.01% | 3,842 |
| 2023-06-21 | 2023-06-19 | 0.145 | 26,500 | +0 | 0.01% | 3,842 |
| 2023-06-20 | 2023-06-16 | 0.135 | 26,500 | +0 | 0.01% | 3,578 |
| 2023-06-19 | 2023-06-15 | 0.138 | 26,500 | +0 | 0.01% | 3,657 |
| 2023-06-16 | 2023-06-14 | 0.138 | 26,500 | +0 | 0.01% | 3,657 |
| 2023-06-15 | 2023-06-13 | 0.140 | 26,500 | +0 | 0.01% | 3,710 |
| 2023-06-14 | 2023-06-12 | 0.140 | 26,500 | +0 | 0.01% | 3,710 |
| 2023-06-13 | 2023-06-09 | 0.148 | 26,500 | +0 | 0.01% | 3,922 |
| 2023-06-12 | 2023-06-08 | 0.136 | 26,500 | -20,000 | 0.01% | 3,604 |
| 2023-05-18 | 2023-05-16 | 0.147 | 46,500 | +10,000 | 0.01% | 6,836 |
| 2023-05-17 | 2023-05-15 | 0.146 | 36,500 | -10,000 | 0.01% | 5,329 |
| 2023-05-11 | 2023-05-09 | 0.159 | 46,500 | +20,000 | 0.01% | 7,394 |
| 2023-05-10 | 2023-05-08 | 0.159 | 26,500 | -21,900 | 0.01% | 4,214 |
| 2023-05-09 | 2023-05-05 | 0.160 | 48,400 | +20,000 | 0.01% | 7,744 |
| 2023-04-24 | 2023-04-20 | 0.185 | 28,400 | -5,200 | 0.01% | 5,254 |
| 2023-04-19 | 2023-04-17 | 0.180 | 33,600 | +7,100 | 0.01% | 6,048 |
| 2022-07-05 | 2022-06-30 | 0.460 | 26,500 | -3,375 | 0.01% | 12,190 |
| 2022-06-07 | 2022-06-02 | 0.460 | 29,875 | -52,000 | 0.01% | 13,743 |
| 2022-06-01 | 2022-05-30 | 0.480 | 81,875 | +2,000 | 0.02% | 39,300 |
| 2022-05-13 | 2022-05-11 | 0.560 | 79,875 | -25,000 | 0.02% | 44,730 |
| 2022-03-21 | 2022-03-17 | 0.420 | 104,875 | +25,000 | 0.03% | 44,048 |
| 2021-11-24 | 2021-11-22 | 0.660 | 79,875 | -22,500 | 0.02% | 52,718 |
| 2021-09-20 | 2021-09-16 | 0.580 | 102,375 | +35,000 | 0.03% | 59,378 |
| 2021-09-10 | 2021-09-08 | 0.640 | 67,375 | +15,000 | 0.02% | 43,120 |
| 2021-09-09 | 2021-09-07 | 0.700 | 52,375 | -5,500 | 0.01% | 36,663 |
| 2021-08-17 | 2021-08-13 | 0.580 | 57,875 | +25,000 | 0.02% | 33,568 |
| 2021-08-12 | 2021-08-10 | 0.640 | 32,875 | -1,500 | 0.01% | 21,040 |
| 2021-08-10 | 2021-08-06 | 0.620 | 34,375 | -4,000 | 0.01% | 21,313 |
| 2021-08-09 | 2021-08-05 | 0.640 | 38,375 | -15,000 | 0.01% | 24,560 |
| 2021-08-06 | 2021-08-04 | 0.540 | 53,375 | +5,000 | 0.01% | 28,823 |
| 2021-08-04 | 2021-08-02 | 0.480 | 48,375 | +1,175 | 0.01% | 23,220 |
| 2021-08-02 | 2021-07-29 | 0.480 | 47,200 | +3,000 | 0.02% | 22,656 |
| 2021-07-16 | 2021-07-14 | 0.680 | 44,200 | +15,000 | 0.01% | 30,056 |
| 2021-07-13 | 2021-07-09 | 0.640 | 29,200 | +25,000 | 0.01% | 18,688 |
| 2021-07-12 | 2021-07-08 | 0.800 | 4,200 | -10,000 | 0.00% | 3,360 |
| 2021-07-09 | 2021-07-07 | 0.760 | 14,200 | -7,800 | 0.00% | 10,792 |
| 2021-06-29 | 2021-06-25 | 0.520 | 22,000 | +5,000 | 0.01% | 11,440 |
| 2021-06-23 | 2021-06-21 | 0.525 | 17,000 | +1,007 | 0.01% | 8,929 |
| 2021-06-18 | 2021-06-16 | 0.563 | 15,993 | -1,706 | 0.01% | 9,000 |
| 2021-06-16 | 2021-06-11 | 0.544 | 17,699 | +1,706 | 0.01% | 9,628 |
| 2021-06-09 | 2021-06-07 | 0.675 | 15,993 | -6,397 | 0.01% | 10,800 |
| 2021-06-07 | 2021-06-03 | 0.713 | 22,390 | -2,132 | 0.01% | 15,960 |
| 2021-06-04 | 2021-06-02 | 0.769 | 24,522 | +19,191 | 0.01% | 18,860 |
| 2021-05-12 | 2021-05-10 | 1.088 | 5,331 | -13,860 | 0.00% | 5,800 |
| 2021-05-11 | 2021-05-07 | 1.107 | 19,191 | +8,742 | 0.01% | 21,240 |
| 2021-05-05 | 2021-05-03 | 1.088 | 10,449 | -3,838 | 0.00% | 11,369 |
| 2021-04-09 | 2021-04-07 | 1.032 | 14,287 | +1,599 | 0.00% | 14,740 |
| 2021-03-30 | 2021-03-26 | 1.032 | 12,688 | -533 | 0.00% | 13,091 |
| 2021-03-26 | 2021-03-24 | 1.032 | 13,221 | +2,879 | 0.00% | 13,640 |
| 2021-03-23 | 2021-03-19 | 1.088 | 10,342 | +5,011 | 0.00% | 11,252 |
| 2021-03-22 | 2021-03-18 | 1.126 | 5,331 | -5,224 | 0.00% | 6,000 |
| 2021-03-17 | 2021-03-15 | 1.163 | 10,555 | +213 | 0.00% | 12,276 |
| 2021-02-25 | 2021-02-23 | 1.313 | 10,342 | +2,346 | 0.00% | 13,580 |
| 2021-02-23 | 2021-02-19 | 1.294 | 7,996 | +2,665 | 0.00% | 10,350 |
| 2021-02-22 | 2021-02-18 | 1.294 | 5,331 | -3,625 | 0.00% | 6,900 |
| 2021-02-19 | 2021-02-17 | 1.276 | 8,956 | +2,239 | 0.00% | 11,424 |
| 2021-02-16 | 2021-02-09 | 1.407 | 6,717 | -1,706 | 0.00% | 9,450 |
| 2021-02-10 | 2021-02-08 | 1.369 | 8,423 | +3,092 | 0.00% | 11,534 |
| 2021-02-09 | 2021-02-05 | 1.407 | 5,331 | -5,864 | 0.00% | 7,500 |
| 2021-02-08 | 2021-02-04 | 1.238 | 11,195 | -2,239 | 0.00% | 13,860 |
| 2021-01-26 | 2021-01-22 | 1.257 | 13,434 | +3,732 | 0.00% | 16,884 |
| 2021-01-22 | 2021-01-20 | 1.332 | 9,702 | -3,199 | 0.00% | 12,922 |
| 2021-01-21 | 2021-01-19 | 1.351 | 12,901 | +1,493 | 0.00% | 17,424 |
| 2021-01-20 | 2021-01-18 | 1.332 | 11,408 | +4,371 | 0.00% | 15,194 |
| 2021-01-19 | 2021-01-15 | 1.426 | 7,037 | +1,706 | 0.00% | 10,032 |
| 2021-01-15 | 2021-01-13 | 1.444 | 5,331 | -4,798 | 0.00% | 7,700 |
| 2021-01-04 | 2020-12-29 | 1.388 | 10,129 | +4,798 | 0.00% | 14,060 |
| 2020-12-30 | 2020-12-28 | 1.576 | 5,331 | -6,823 | 0.00% | 8,400 |
| 2020-12-29 | 2020-12-24 | 1.519 | 12,154 | +5,970 | 0.00% | 18,467 |
| 2020-12-28 | 2020-12-22 | 1.707 | 6,184 | -2,345 | 0.00% | 10,556 |
| 2020-12-23 | 2020-12-21 | 1.726 | 8,529 | -2,666 | 0.00% | 14,719 |
| 2020-12-22 | 2020-12-18 | 1.745 | 11,195 | +533 | 0.00% | 19,530 |
| 2020-12-21 | 2020-12-17 | 1.238 | 10,662 | -5,437 | 0.00% | 13,200 |
| 2020-12-17 | 2020-12-15 | 1.050 | 16,099 | -9,489 | 0.01% | 16,912 |
| 2020-12-16 | 2020-12-14 | 0.975 | 25,588 | -4,372 | 0.01% | 24,960 |
| 2020-12-01 | 2020-11-27 | 0.994 | 29,960 | +16,846 | 0.01% | 29,786 |
| 2020-11-19 | 2020-11-17 | 1.069 | 13,114 | +533 | 0.00% | 14,022 |
| 2020-11-16 | 2020-11-12 | 0.975 | 12,581 | -6,184 | 0.00% | 12,272 |
| 2020-11-11 | 2020-11-09 | 1.013 | 18,765 | +5,331 | 0.01% | 19,008 |
| 2020-11-10 | 2020-11-06 | 1.032 | 13,434 | +2,772 | 0.00% | 13,860 |
| 2020-11-04 | 2020-11-02 | 1.257 | 10,662 | -6,184 | 0.00% | 13,400 |
| 2020-10-30 | 2020-10-28 | 1.050 | 16,846 | +533 | 0.01% | 17,696 |
| 2020-10-22 | 2020-10-20 | 1.182 | 16,313 | +1,387 | 0.01% | 19,279 |
| 2020-10-21 | 2020-10-19 | 1.088 | 14,926 | -5,331 | 0.00% | 16,239 |
| 2020-10-16 | 2020-10-14 | 1.201 | 20,257 | +7,036 | 0.01% | 24,320 |
| 2020-10-15 | 2020-10-12 | 1.182 | 13,221 | +2,453 | 0.00% | 15,624 |
| 2020-10-14 | 2020-10-09 | 1.201 | 10,768 | -1,813 | 0.00% | 12,928 |
| 2020-10-12 | 2020-10-08 | 1.313 | 12,581 | -2,026 | 0.00% | 16,520 |
| 2020-10-09 | 2020-10-07 | 1.201 | 14,607 | -12,047 | 0.00% | 17,536 |
| 2020-10-08 | 2020-10-06 | 1.050 | 26,654 | +5,864 | 0.01% | 28,000 |
| 2020-09-30 | 2020-09-28 | 1.032 | 20,790 | +4,264 | 0.01% | 21,450 |
| 2020-09-29 | 2020-09-25 | 1.032 | 16,526 | +5,864 | 0.01% | 17,050 |
| 2020-09-28 | 2020-09-24 | 1.126 | 10,662 | -1,386 | 0.00% | 12,000 |
| 2020-09-24 | 2020-09-22 | 1.126 | 12,048 | +320 | 0.00% | 13,560 |
| 2020-09-23 | 2020-09-21 | 1.088 | 11,728 | -4,371 | 0.00% | 12,760 |
| 2020-09-21 | 2020-09-17 | 1.313 | 16,099 | +1,919 | 0.01% | 21,140 |
| 2020-09-17 | 2020-09-15 | 1.351 | 14,180 | -1,173 | 0.00% | 19,152 |
| 2020-09-16 | 2020-09-14 | 1.238 | 15,353 | -6,823 | 0.00% | 19,008 |
| 2020-09-15 | 2020-09-11 | 1.182 | 22,176 | +4,904 | 0.01% | 26,207 |
| 2020-09-14 | 2020-09-10 | 1.219 | 17,272 | -1,493 | 0.01% | 21,060 |
| 2020-09-11 | 2020-09-09 | 1.276 | 18,765 | -2,559 | 0.01% | 23,936 |
| 2020-09-10 | 2020-09-08 | 1.257 | 21,324 | +4,798 | 0.01% | 26,801 |
| 2020-09-09 | 2020-09-07 | 1.257 | 16,526 | -6,397 | 0.01% | 20,770 |
| 2020-09-08 | 2020-09-04 | 1.294 | 22,923 | +1,280 | 0.01% | 29,670 |
| 2020-09-07 | 2020-09-03 | 1.332 | 21,643 | +9,915 | 0.01% | 28,825 |
| 2020-09-04 | 2020-09-02 | 1.538 | 11,728 | -10,022 | 0.00% | 18,040 |
| 2020-09-03 | 2020-09-01 | 1.613 | 21,750 | +2,452 | 0.01% | 35,088 |
| 2020-09-02 | 2020-08-31 | 1.895 | 19,298 | +5,011 | 0.01% | 36,562 |
| 2020-09-01 | 2020-08-28 | 1.970 | 14,287 | +1,173 | 0.00% | 28,140 |
| 2020-08-31 | 2020-08-27 | 2.007 | 13,114 | +5,331 | 0.00% | 26,322 |
| 2020-08-28 | 2020-08-26 | 2.120 | 7,783 | +2,452 | 0.00% | 16,498 |
| 2020-08-26 | 2020-08-24 | 1.932 | 5,331 | +853 | 0.00% | 10,300 |
| 2018-09-07 | 2018-09-05 | 3.414 | 4,478 | -18,551 | 0.00% | 15,288 |
| 2018-09-06 | 2018-09-04 | 3.527 | 23,029 | +18,551 | 0.01% | 81,215 |
| 2018-05-29 | 2018-05-25 | 3.939 | 4,478 | -2,665 | 0.00% | 17,640 |
| 2018-01-25 | 2018-01-23 | 7.879 | 7,143 | -5,331 | 0.00% | 56,277 |
| 2018-01-22 | 2018-01-18 | 6.941 | 12,474 | -10,662 | 0.00% | 86,578 |
| 2018-01-17 | 2018-01-15 | 6.941 | 23,136 | +8,529 | 0.01% | 160,580 |
| 2018-01-16 | 2018-01-12 | 7.410 | 14,607 | +2,133 | 0.00% | 108,233 |
| 2018-01-11 | 2018-01-09 | 7.597 | 12,474 | +3,731 | 0.00% | 94,768 |
| 2017-11-27 | 2017-11-23 | 6.753 | 8,743 | -5,331 | 0.00% | 59,042 |
| 2017-11-08 | 2017-11-06 | 7.316 | 14,074 | -7,783 | 0.00% | 102,963 |
| 2017-11-07 | 2017-11-03 | 7.503 | 21,857 | +7,783 | 0.01% | 164,003 |
| 2017-10-31 | 2017-10-27 | 7.503 | 14,074 | +5,331 | 0.00% | 105,604 |
| 2017-10-23 | 2017-10-19 | 7.128 | 8,743 | -5,864 | 0.00% | 62,323 |
| 2017-10-20 | 2017-10-18 | 7.879 | 14,607 | +9,596 | 0.00% | 115,083 |
| 2017-10-11 | 2017-10-09 | 8.723 | 5,011 | -5,331 | 0.00% | 43,710 |
| 2017-10-09 | 2017-10-04 | 9.567 | 10,342 | +5,331 | 0.00% | 98,941 |
| 2017-09-05 | 2017-09-01 | 10.130 | 5,011 | -5,331 | 0.00% | 50,760 |
| 2017-09-04 | 2017-08-31 | 10.130 | 10,342 | +5,331 | 0.00% | 104,761 |
| 2017-08-24 | 2017-08-21 | 10.317 | 5,011 | -3,518 | 0.00% | 51,700 |
| 2017-08-21 | 2017-08-17 | 11.068 | 8,529 | +3,518 | 0.00% | 94,395 |
| 2017-08-04 | 2017-08-02 | 11.255 | 5,011 | -6,824 | 0.00% | 56,400 |
| 2017-08-03 | 2017-08-01 | 10.880 | 11,835 | +6,824 | 0.00% | 128,765 |
| 2017-04-24 | 2017-04-20 | 19.134 | 5,011 | -533 | 0.00% | 95,879 |
| 2017-04-07 | 2017-04-05 | 20.259 | 5,544 | +533 | 0.00% | 112,318 |
| 2017-03-29 | 2017-03-27 | 18.946 | 5,011 | +1,599 | 0.00% | 94,939 |
| 2017-03-28 | 2017-03-24 | 19.321 | 3,412 | +960 | 0.00% | 65,925 |
| 2017-03-15 | 2017-03-13 | 20.259 | 2,452 | +2,452 | 0.00% | 49,676 |
| 2017-03-06 | 2017-03-02 | 29.826 | 0 | -533 | ||
| 2017-02-28 | 2017-02-24 | 26.450 | 533 | +533 | 0.00% | 14,098 |
| 2015-07-03 | 2015-06-30 | 10.580 | 0 | -5,331 | ||
| 2015-06-09 | 2015-06-05 | 11.143 | 5,331 | -2,132 | 0.01% | 59,401 |
| 2015-06-04 | 2015-06-02 | 8.817 | 7,463 | +7,463 | 0.01% | 65,798 |
| 2013-08-08 | 2013-08-06 | 5.853 | 0 | -10,662 | ||
| 2013-07-22 | 2013-07-18 | 6.115 | 10,662 | -5,331 | 0.01% | 65,201 |
| 2013-03-28 | 2013-03-26 | 5.778 | 15,993 | +15,993 | 0.02% | 92,402 |
| 2013-03-20 | 2013-03-18 | 5.965 | 0 | -35,184 | ||
| 2013-03-14 | 2013-03-12 | 9.454 | 35,184 | -39,981 | 0.04% | 332,642 |
| 2013-03-11 | 2013-03-07 | 7.954 | 75,165 | -27,188 | 0.09% | 597,836 |
| 2013-03-06 | 2013-03-04 | 7.428 | 102,353 | +65,037 | 0.13% | 760,320 |
| 2013-02-26 | 2013-02-22 | 7.166 | 37,316 | -41,581 | 0.05% | 267,399 |
| 2013-02-25 | 2013-02-21 | 7.053 | 78,897 | +14,926 | 0.10% | 556,480 |
| 2013-02-22 | 2013-02-20 | 6.978 | 63,971 | -40,514 | 0.08% | 446,403 |
| 2013-02-21 | 2013-02-19 | 7.016 | 104,485 | +40,514 | 0.13% | 733,038 |
| 2013-02-15 | 2013-02-08 | 6.340 | 63,971 | -77,297 | 0.08% | 405,603 |
| 2013-02-14 | 2013-02-07 | 6.153 | 141,268 | +103,952 | 0.18% | 869,198 |
| 2013-02-05 | 2013-02-01 | 6.265 | 37,316 | +5,331 | 0.05% | 233,799 |
| 2013-02-04 | 2013-01-31 | 6.753 | 31,985 | -123,677 | 0.04% | 215,998 |
| 2013-02-01 | 2013-01-30 | 5.965 | 155,662 | +106,085 | 0.19% | 928,561 |
| 2013-01-31 | 2013-01-29 | 5.928 | 49,577 | -157,794 | 0.06% | 293,879 |
| 2013-01-30 | 2013-01-28 | 5.928 | 207,371 | +7,463 | 0.26% | 1,229,238 |
| 2013-01-25 | 2013-01-23 | 6.040 | 199,908 | +26,654 | 0.25% | 1,207,499 |
| 2013-01-18 | 2013-01-16 | 6.003 | 173,254 | +155,662 | 0.22% | 1,040,002 |
| 2013-01-17 | 2013-01-15 | 6.528 | 17,592 | +10,662 | 0.02% | 114,841 |
| 2013-01-10 | 2013-01-08 | 6.190 | 6,930 | -87,960 | 0.01% | 42,899 |
| 2013-01-08 | 2013-01-04 | 6.115 | 94,890 | -85,294 | 0.12% | 580,282 |
| 2013-01-03 | 2012-12-31 | 6.753 | 180,184 | -44,246 | 0.23% | 1,216,801 |
| 2013-01-02 | 2012-12-27 | 6.153 | 224,430 | +28,254 | 0.28% | 1,380,879 |
| 2012-12-28 | 2012-12-24 | 6.415 | 196,176 | -157,262 | 0.25% | 1,258,557 |
| 2012-12-27 | 2012-12-20 | 6.490 | 353,438 | +60,239 | 0.44% | 2,293,983 |
| 2012-12-18 | 2012-12-14 | 6.303 | 293,199 | +31,986 | 0.37% | 1,848,003 |
| 2012-12-17 | 2012-12-13 | 6.378 | 261,213 | +69,834 | 0.33% | 1,665,998 |
| 2012-12-14 | 2012-12-12 | 6.340 | 191,379 | -38,915 | 0.24% | 1,213,422 |
| 2012-12-07 | 2012-12-05 | 6.228 | 230,294 | -43,713 | 0.29% | 1,434,239 |
| 2012-12-06 | 2012-12-04 | 6.340 | 274,007 | -52,776 | 0.34% | 1,737,318 |
| 2012-12-05 | 2012-12-03 | 6.528 | 326,783 | +83,695 | 0.41% | 2,133,239 |
| 2012-12-03 | 2012-11-29 | 6.340 | 243,088 | -45,313 | 0.30% | 1,541,279 |
| 2012-11-29 | 2012-11-27 | 6.378 | 288,401 | -9,595 | 0.36% | 1,839,402 |
| 2012-11-28 | 2012-11-26 | 6.265 | 297,996 | +8,529 | 0.37% | 1,867,058 |
| 2012-11-26 | 2012-11-22 | 6.453 | 289,467 | -156,195 | 0.36% | 1,867,921 |
| 2012-11-23 | 2012-11-21 | 6.415 | 445,662 | +45,313 | 0.56% | 2,859,122 |
| 2012-11-22 | 2012-11-20 | 6.340 | 400,349 | -25,589 | 0.50% | 2,538,378 |
| 2012-11-21 | 2012-11-19 | 6.603 | 425,938 | +53,309 | 0.53% | 2,812,483 |
| 2012-11-20 | 2012-11-16 | 6.566 | 372,629 | -26,654 | 0.47% | 2,446,502 |
| 2012-11-16 | 2012-11-14 | 6.190 | 399,283 | +68,768 | 0.50% | 2,471,699 |
| 2012-11-15 | 2012-11-13 | 6.153 | 330,515 | +197,243 | 0.41% | 2,033,602 |
| 2012-11-14 | 2012-11-12 | 6.190 | 133,272 | -117,279 | 0.17% | 825,000 |
| 2012-11-13 | 2012-11-09 | 6.153 | 250,551 | +20,257 | 0.31% | 1,541,597 |
| 2012-11-07 | 2012-11-05 | 6.303 | 230,294 | +94,356 | 0.29% | 1,451,519 |
| 2012-11-05 | 2012-11-01 | 6.378 | 135,938 | -1,599 | 0.17% | 867,003 |
| 2012-11-02 | 2012-10-31 | 6.716 | 137,537 | -29,320 | 0.17% | 923,642 |
| 2012-11-01 | 2012-10-30 | 6.303 | 166,857 | +29,320 | 0.21% | 1,051,682 |
| 2012-10-29 | 2012-10-25 | 6.378 | 137,537 | +18,658 | 0.17% | 877,202 |
| 2012-10-25 | 2012-10-22 | 6.415 | 118,879 | +12,794 | 0.15% | 762,662 |
| 2012-10-16 | 2012-10-12 | 6.603 | 106,085 | +53,309 | 0.13% | 700,483 |
| 2012-10-05 | 2012-10-03 | 6.753 | 52,776 | -27,720 | 0.07% | 356,402 |
| 2012-10-04 | 2012-09-28 | 6.753 | 80,496 | -15,993 | 0.10% | 543,598 |
| 2012-09-25 | 2012-09-21 | 6.566 | 96,489 | -35,717 | 0.12% | 633,500 |
| 2012-09-24 | 2012-09-20 | 6.641 | 132,206 | +45,313 | 0.17% | 877,921 |
| 2012-09-19 | 2012-09-17 | 6.866 | 86,893 | +73,566 | 0.11% | 596,577 |
| 2012-09-17 | 2012-09-13 | 6.753 | 13,327 | -46,379 | 0.02% | 89,999 |
| 2012-09-13 | 2012-09-11 | 6.753 | 59,706 | +14,393 | 0.07% | 403,201 |
| 2012-09-11 | 2012-09-07 | 6.941 | 45,313 | +44,247 | 0.06% | 314,503 |
| 2012-09-07 | 2012-09-05 | 6.828 | 1,066 | -70,901 | 0.00% | 7,279 |
| 2012-09-06 | 2012-09-04 | 6.791 | 71,967 | -1,186 | 0.09% | 488,744 |
| 2012-09-05 | 2012-09-03 | 6.902 | 73,153 | +46,059 | 0.09% | 504,899 |
| 2012-09-03 | 2012-08-30 | 6.607 | 27,094 | -105,665 | 0.03% | 179,002 |
| 2012-08-30 | 2012-08-28 | 6.902 | 132,759 | +56,896 | 0.16% | 916,297 |
| 2012-08-28 | 2012-08-24 | 6.939 | 75,863 | -63,399 | 0.09% | 526,403 |
| 2012-08-24 | 2012-08-22 | 6.828 | 139,262 | +68,818 | 0.17% | 950,900 |
| 2012-08-22 | 2012-08-20 | 7.013 | 70,444 | +51,478 | 0.09% | 494,001 |
| 2012-08-20 | 2012-08-16 | 7.013 | 18,966 | -38,473 | 0.02% | 133,003 |
| 2012-08-16 | 2012-08-14 | 6.902 | 57,439 | +19,508 | 0.07% | 396,441 |
| 2012-08-14 | 2012-08-10 | 7.050 | 37,931 | -52,562 | 0.05% | 267,398 |
| 2012-08-10 | 2012-08-08 | 7.123 | 90,493 | +11,379 | 0.11% | 644,619 |
| 2012-08-08 | 2012-08-06 | 7.086 | 79,114 | -36,847 | 0.10% | 560,641 |
| 2012-08-06 | 2012-08-02 | 7.419 | 115,961 | +23,300 | 0.14% | 860,278 |
| 2012-08-02 | 2012-07-31 | 7.456 | 92,661 | +92,661 | 0.11% | 690,842 |
| 2012-07-31 | 2012-07-27 | 7.050 | 0 | -70,444 | ||
| 2012-07-27 | 2012-07-25 | 6.939 | 70,444 | -70,985 | 0.09% | 488,801 |
| 2012-07-24 | 2012-07-20 | 7.160 | 141,429 | +59,606 | 0.17% | 1,012,677 |
| 2012-07-19 | 2012-07-17 | 7.197 | 81,823 | +30,345 | 0.10% | 588,899 |
| 2012-07-18 | 2012-07-16 | 7.382 | 51,478 | -18,424 | 0.06% | 379,999 |
| 2012-07-13 | 2012-07-11 | 7.234 | 69,902 | +29,803 | 0.09% | 505,681 |
| 2012-07-12 | 2012-07-10 | 7.308 | 40,099 | +542 | 0.05% | 293,042 |
| 2012-07-11 | 2012-07-09 | 7.382 | 39,557 | -7,586 | 0.05% | 292,001 |
| 2012-07-06 | 2012-07-04 | 7.935 | 47,143 | -29,261 | 0.06% | 374,099 |
| 2012-06-27 | 2012-06-25 | 7.345 | 76,404 | -27,094 | 0.09% | 561,177 |
| 2012-06-25 | 2012-06-21 | 7.271 | 103,498 | +42,808 | 0.13% | 752,539 |
| 2012-06-15 | 2012-06-13 | 7.271 | 60,690 | -22,217 | 0.07% | 441,280 |
| 2012-06-13 | 2012-06-11 | 7.603 | 82,907 | +14,631 | 0.10% | 630,360 |
| 2012-06-12 | 2012-06-08 | 7.492 | 68,276 | -18,966 | 0.08% | 511,558 |
| 2012-06-07 | 2012-06-05 | 7.566 | 87,242 | +36,306 | 0.11% | 660,100 |
| 2012-06-05 | 2012-06-01 | 7.529 | 50,936 | +7,586 | 0.06% | 383,518 |
| 2012-06-04 | 2012-05-31 | 7.529 | 43,350 | -56,897 | 0.05% | 326,400 |
| 2012-05-31 | 2012-05-29 | 7.677 | 100,247 | +54,188 | 0.12% | 769,600 |
| 2012-05-30 | 2012-05-28 | 7.677 | 46,059 | -3,252 | 0.06% | 353,597 |
| 2012-05-28 | 2012-05-24 | 7.862 | 49,311 | +27,094 | 0.06% | 387,663 |
| 2012-05-23 | 2012-05-21 | 7.898 | 22,217 | +1,626 | 0.03% | 175,481 |
| 2012-05-21 | 2012-05-17 | 7.935 | 20,591 | -542 | 0.03% | 163,398 |
| 2012-05-17 | 2012-05-15 | 7.935 | 21,133 | -74,237 | 0.03% | 167,699 |
| 2012-05-15 | 2012-05-11 | 7.972 | 95,370 | +49,852 | 0.12% | 760,319 |
| 2012-05-14 | 2012-05-10 | 8.009 | 45,518 | -24,926 | 0.06% | 364,564 |
| 2012-05-10 | 2012-05-08 | 7.972 | 70,444 | +51,478 | 0.09% | 561,602 |
| 2012-05-09 | 2012-05-07 | 7.972 | 18,966 | -53,103 | 0.02% | 151,203 |
| 2012-05-07 | 2012-05-03 | 8.009 | 72,069 | +49,852 | 0.09% | 577,217 |
| 2012-05-04 | 2012-05-02 | 8.046 | 22,217 | -8,128 | 0.03% | 178,761 |
| 2012-05-03 | 2012-04-30 | 8.120 | 30,345 | -40,099 | 0.04% | 246,400 |
| 2012-05-02 | 2012-04-27 | 7.603 | 70,444 | +1,084 | 0.09% | 535,602 |
| 2012-04-30 | 2012-04-26 | 7.640 | 69,360 | +17,882 | 0.09% | 529,920 |
| 2012-04-27 | 2012-04-25 | 7.788 | 51,478 | -14,631 | 0.06% | 400,899 |
| 2012-04-25 | 2012-04-23 | 7.972 | 66,109 | +66,109 | 0.08% | 527,042 |
| 2012-04-19 | 2012-04-17 | 8.120 | 0 | -27,094 | ||
| 2012-04-18 | 2012-04-16 | 8.009 | 27,094 | -9,212 | 0.03% | 217,002 |
| 2012-04-16 | 2012-04-12 | 8.083 | 36,306 | +36,306 | 0.04% | 293,463 |
| 2012-03-21 | 2012-03-19 | 8.341 | 0 | -10,296 | ||
| 2012-03-16 | 2012-03-14 | 8.083 | 10,296 | -542 | 0.01% | 83,223 |
| 2012-02-13 | 2012-02-09 | 7.640 | 10,838 | -1,625 | 0.01% | 82,804 |
| 2012-02-10 | 2012-02-08 | 7.751 | 12,463 | +1,625 | 0.02% | 96,599 |
| 2012-01-31 | 2012-01-27 | 7.086 | 10,838 | +7,587 | 0.01% | 76,803 |
| 2012-01-30 | 2012-01-26 | 7.456 | 3,251 | +2,167 | 0.00% | 24,238 |
| 2012-01-27 | 2012-01-20 | 6.902 | 1,084 | +1,084 | 0.00% | 7,482 |
| 2012-01-26 | 2012-01-19 | 6.459 | 0 | -2,709 | ||
| 2012-01-20 | 2012-01-18 | 5.905 | 2,709 | 0.00% | 15,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy