History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 26,510,800 | +0 | 4.26% | 3,446,404 |
| 2025-10-13 | 2025-10-09 | 0.139 | 26,510,800 | +0 | 4.26% | 3,685,001 |
| 2025-10-10 | 2025-10-08 | 0.150 | 26,510,800 | +0 | 4.26% | 3,976,620 |
| 2025-10-09 | 2025-10-06 | 0.150 | 26,510,800 | +0 | 4.26% | 3,976,620 |
| 2025-10-08 | 2025-10-03 | 0.150 | 26,510,800 | +0 | 4.26% | 3,976,620 |
| 2025-10-06 | 2025-10-02 | 0.145 | 26,510,800 | +0 | 4.26% | 3,844,066 |
| 2025-10-03 | 2025-09-30 | 0.145 | 26,510,800 | +0 | 4.26% | 3,844,066 |
| 2025-10-02 | 2025-09-29 | 0.145 | 26,510,800 | +0 | 4.26% | 3,844,066 |
| 2025-09-30 | 2025-09-26 | 0.140 | 26,510,800 | +0 | 4.26% | 3,711,512 |
| 2025-09-29 | 2025-09-25 | 0.140 | 26,510,800 | -2,200 | 4.26% | 3,711,512 |
| 2025-08-27 | 2025-08-25 | 0.171 | 26,513,000 | -30,000 | 4.26% | 4,533,723 |
| 2025-07-17 | 2025-07-15 | 0.141 | 26,543,000 | -20,000 | 4.27% | 3,742,563 |
| 2025-07-16 | 2025-07-14 | 0.130 | 26,563,000 | +20,000 | 4.27% | 3,453,190 |
| 2025-07-10 | 2025-07-08 | 0.111 | 26,543,000 | -10,000 | 4.27% | 2,946,273 |
| 2025-07-07 | 2025-07-03 | 0.120 | 26,553,000 | -5,900 | 4.27% | 3,186,360 |
| 2025-06-30 | 2025-06-26 | 0.118 | 26,558,900 | -30,000 | 4.27% | 3,133,950 |
| 2025-06-27 | 2025-06-25 | 0.111 | 26,588,900 | +30,000 | 4.28% | 2,951,368 |
| 2025-06-13 | 2025-06-11 | 0.126 | 26,558,900 | -20,000 | 4.27% | 3,346,421 |
| 2025-06-12 | 2025-06-10 | 0.135 | 26,578,900 | +20,000 | 4.27% | 3,588,152 |
| 2025-06-11 | 2025-06-09 | 0.128 | 26,558,900 | +370,000 | 4.27% | 3,399,539 |
| 2025-05-09 | 2025-05-07 | 0.101 | 26,188,900 | -2,500,000 | 4.21% | 2,645,079 |
| 2025-04-11 | 2025-04-09 | 0.089 | 28,688,900 | -26,250,000 | 4.61% | 2,553,312 |
| 2025-03-24 | 2025-03-20 | 0.103 | 54,938,900 | +10,000 | 8.83% | 5,658,707 |
| 2025-03-05 | 2025-03-03 | 0.100 | 54,928,900 | -7,600 | 8.83% | 5,492,890 |
| 2025-02-13 | 2025-02-11 | 0.113 | 54,936,500 | -20,000 | 8.83% | 6,207,824 |
| 2025-02-12 | 2025-02-10 | 0.113 | 54,956,500 | -30,000 | 8.84% | 6,210,084 |
| 2025-02-11 | 2025-02-07 | 0.113 | 54,986,500 | +50,000 | 8.84% | 6,213,474 |
| 2025-02-05 | 2025-02-03 | 0.125 | 54,936,500 | -10,000 | 8.83% | 6,867,062 |
| 2025-02-04 | 2025-01-28 | 0.114 | 54,946,500 | +3,750 | 8.84% | 6,263,901 |
| 2025-01-07 | 2025-01-03 | 0.108 | 54,942,750 | -50,000 | 8.83% | 5,933,817 |
| 2024-11-12 | 2024-11-08 | 0.119 | 54,992,750 | -10,000 | 8.84% | 6,544,137 |
| 2024-10-18 | 2024-10-16 | 0.112 | 55,002,750 | -2,000 | 8.84% | 6,160,308 |
| 2024-10-08 | 2024-10-04 | 0.125 | 55,004,750 | -10,000 | 8.84% | 6,875,594 |
| 2024-10-07 | 2024-10-03 | 0.104 | 55,014,750 | -20,000 | 8.85% | 5,721,534 |
| 2024-10-04 | 2024-10-02 | 0.105 | 55,034,750 | +110,000 | 8.85% | 5,778,649 |
| 2024-10-03 | 2024-09-30 | 0.099 | 54,924,750 | +10,000 | 8.83% | 5,437,550 |
| 2024-08-16 | 2024-08-14 | 0.111 | 54,914,750 | -51,800 | 8.83% | 6,095,537 |
| 2024-08-15 | 2024-08-13 | 0.100 | 54,966,550 | -10,000 | 8.84% | 5,496,655 |
| 2024-06-20 | 2024-06-18 | 0.135 | 54,976,550 | -400 | 8.84% | 7,421,834 |
| 2024-04-29 | 2024-04-25 | 0.099 | 54,976,950 | -1,000 | 8.84% | 5,442,718 |
| 2024-04-16 | 2024-04-12 | 0.094 | 54,977,950 | +8,751,450 | 8.84% | 5,167,927 |
| 2024-03-21 | 2024-03-19 | 0.106 | 46,226,500 | -100,000 | 10.27% | 4,900,009 |
| 2024-03-05 | 2024-03-01 | 0.116 | 46,326,500 | -820,000 | 10.29% | 5,373,874 |
| 2024-01-29 | 2024-01-25 | 0.171 | 47,146,500 | -1,900 | 10.48% | 8,062,052 |
| 2024-01-23 | 2024-01-19 | 0.170 | 47,148,400 | -12,750 | 10.48% | 8,015,228 |
| 2024-01-10 | 2024-01-08 | 0.138 | 47,161,150 | -10,000 | 10.48% | 6,508,239 |
| 2024-01-05 | 2024-01-03 | 0.130 | 47,171,150 | -187,250 | 10.48% | 6,132,250 |
| 2024-01-04 | 2024-01-02 | 0.130 | 47,358,400 | -30,000 | 10.52% | 6,156,592 |
| 2024-01-02 | 2023-12-28 | 0.126 | 47,388,400 | +20,000 | 10.53% | 5,970,938 |
| 2023-12-29 | 2023-12-27 | 0.125 | 47,368,400 | +20,000 | 10.53% | 5,921,050 |
| 2023-12-28 | 2023-12-22 | 0.137 | 47,348,400 | -2,000 | 10.52% | 6,486,731 |
| 2023-11-29 | 2023-11-27 | 0.121 | 47,350,400 | -10,000 | 10.52% | 5,729,398 |
| 2023-11-01 | 2023-10-30 | 0.163 | 47,360,400 | -20,000 | 10.52% | 7,719,745 |
| 2023-09-14 | 2023-09-12 | 0.118 | 47,380,400 | -9,200 | 10.53% | 5,590,887 |
| 2023-08-31 | 2023-08-29 | 0.112 | 47,389,600 | -150,400 | 10.53% | 5,307,635 |
| 2023-07-07 | 2023-07-05 | 0.130 | 47,540,000 | -10,000 | 10.56% | 6,180,200 |
| 2023-06-16 | 2023-06-14 | 0.138 | 47,550,000 | -30,000 | 10.57% | 6,561,900 |
| 2023-06-09 | 2023-06-07 | 0.115 | 47,580,000 | -314,250 | 10.57% | 5,471,700 |
| 2023-05-16 | 2023-05-12 | 0.156 | 47,894,250 | -124,900 | 10.64% | 7,471,503 |
| 2023-04-18 | 2023-04-14 | 0.190 | 48,019,150 | -8,800 | 10.67% | 9,123,638 |
| 2023-04-13 | 2023-04-11 | 0.220 | 48,027,950 | -4,000 | 10.67% | 10,566,149 |
| 2023-03-27 | 2023-03-23 | 0.280 | 48,031,950 | -3,200 | 10.67% | 13,448,946 |
| 2023-03-23 | 2023-03-21 | 0.320 | 48,035,150 | -1,600 | 10.67% | 15,371,248 |
| 2023-03-22 | 2023-03-20 | 0.300 | 48,036,750 | +17,500,000 | 10.67% | 14,411,025 |
| 2023-03-20 | 2023-03-16 | 0.300 | 30,536,750 | -8,500 | 6.79% | 9,161,025 |
| 2023-03-13 | 2023-03-09 | 0.300 | 30,545,250 | +2,200 | 6.79% | 9,163,575 |
| 2023-03-06 | 2023-03-02 | 0.320 | 30,543,050 | -50,000 | 6.79% | 9,773,776 |
| 2023-02-23 | 2023-02-21 | 0.300 | 30,593,050 | -46,300 | 6.80% | 9,177,915 |
| 2023-02-22 | 2023-02-20 | 0.320 | 30,639,350 | -220,500 | 8.17% | 9,804,592 |
| 2023-02-16 | 2023-02-14 | 0.380 | 30,859,850 | -50,000 | 8.23% | 11,726,743 |
| 2023-02-15 | 2023-02-13 | 0.380 | 30,909,850 | -2,600 | 8.24% | 11,745,743 |
| 2023-02-14 | 2023-02-10 | 0.300 | 30,912,450 | +51,500 | 8.24% | 9,273,735 |
| 2023-01-20 | 2023-01-18 | 0.300 | 30,860,950 | -12,400 | 8.23% | 9,258,285 |
| 2023-01-17 | 2023-01-13 | 0.340 | 30,873,350 | +12,400 | 8.23% | 10,496,939 |
| 2023-01-06 | 2023-01-04 | 0.280 | 30,860,950 | -500 | 8.23% | 8,641,066 |
| 2023-01-05 | 2023-01-03 | 0.300 | 30,861,450 | -6,500 | 8.23% | 9,258,435 |
| 2022-12-30 | 2022-12-28 | 0.280 | 30,867,950 | +1,200 | 8.23% | 8,643,026 |
| 2022-12-12 | 2022-12-08 | 0.260 | 30,866,750 | -18,700 | 8.23% | 8,025,355 |
| 2022-10-31 | 2022-10-27 | 0.220 | 30,885,450 | +35,000 | 8.24% | 6,794,799 |
| 2022-10-21 | 2022-10-19 | 0.220 | 30,850,450 | +500 | 8.23% | 6,787,099 |
| 2022-09-06 | 2022-09-02 | 0.400 | 30,849,950 | -1,300 | 8.23% | 12,339,980 |
| 2022-08-22 | 2022-08-18 | 0.440 | 30,851,250 | +100 | 8.23% | 13,574,550 |
| 2022-07-07 | 2022-07-05 | 0.480 | 30,851,150 | -1,100 | 8.23% | 14,808,552 |
| 2022-07-06 | 2022-07-04 | 0.480 | 30,852,250 | -200 | 8.23% | 14,809,080 |
| 2022-07-04 | 2022-06-29 | 0.480 | 30,852,450 | +100,000 | 8.23% | 14,809,176 |
| 2022-06-30 | 2022-06-28 | 0.500 | 30,752,450 | +94,900 | 8.20% | 15,376,225 |
| 2022-06-24 | 2022-06-22 | 0.580 | 30,657,550 | -65,000 | 8.18% | 17,781,379 |
| 2022-05-25 | 2022-05-23 | 0.500 | 30,722,550 | -600 | 8.19% | 15,361,275 |
| 2022-05-16 | 2022-05-12 | 0.480 | 30,723,150 | +300 | 8.19% | 14,747,112 |
| 2022-03-02 | 2022-02-28 | 0.520 | 30,722,850 | -60,000 | 8.19% | 15,975,882 |
| 2022-03-01 | 2022-02-25 | 0.500 | 30,782,850 | +60,000 | 8.21% | 15,391,425 |
| 2022-02-22 | 2022-02-18 | 0.500 | 30,722,850 | -3,100 | 8.19% | 15,361,425 |
| 2022-02-17 | 2022-02-15 | 0.520 | 30,725,950 | -200 | 8.19% | 15,977,494 |
| 2021-12-15 | 2021-12-13 | 0.660 | 30,726,150 | +9,900 | 8.19% | 20,279,259 |
| 2021-12-14 | 2021-12-10 | 0.660 | 30,716,250 | +11,600 | 8.19% | 20,272,725 |
| 2021-12-07 | 2021-12-03 | 0.620 | 30,704,650 | -500 | 8.19% | 19,036,883 |
| 2021-11-29 | 2021-11-25 | 0.640 | 30,705,150 | -32,200 | 8.19% | 19,651,296 |
| 2021-11-26 | 2021-11-24 | 0.640 | 30,737,350 | -65,100 | 8.20% | 19,671,904 |
| 2021-11-22 | 2021-11-18 | 0.600 | 30,802,450 | -5,100 | 8.21% | 18,481,470 |
| 2021-11-15 | 2021-11-11 | 0.580 | 30,807,550 | +1,000 | 8.22% | 17,868,379 |
| 2021-11-12 | 2021-11-10 | 0.540 | 30,806,550 | +4,000 | 8.22% | 16,635,537 |
| 2021-11-05 | 2021-11-03 | 0.620 | 30,802,550 | +5,100 | 8.21% | 19,097,581 |
| 2021-10-18 | 2021-10-12 | 0.640 | 30,797,450 | -2,700 | 8.21% | 19,710,368 |
| 2021-10-11 | 2021-10-07 | 0.680 | 30,800,150 | -200 | 8.21% | 20,944,102 |
| 2021-10-07 | 2021-10-05 | 0.580 | 30,800,350 | +200 | 8.21% | 17,864,203 |
| 2021-10-04 | 2021-09-29 | 0.560 | 30,800,150 | +400 | 8.21% | 17,248,084 |
| 2021-09-17 | 2021-09-15 | 0.560 | 30,799,750 | -179,750 | 8.21% | 17,247,860 |
| 2021-09-16 | 2021-09-14 | 0.600 | 30,979,500 | +77,600 | 8.26% | 18,587,700 |
| 2021-09-10 | 2021-09-08 | 0.640 | 30,901,900 | +100,000 | 8.24% | 19,777,216 |
| 2021-09-09 | 2021-09-07 | 0.700 | 30,801,900 | -133,500 | 8.21% | 21,561,330 |
| 2021-09-03 | 2021-09-01 | 0.580 | 30,935,400 | -10,000 | 8.25% | 17,942,532 |
| 2021-09-02 | 2021-08-31 | 0.540 | 30,945,400 | +16,500 | 8.25% | 16,710,516 |
| 2021-08-20 | 2021-08-18 | 0.600 | 30,928,900 | +95,000 | 8.25% | 18,557,340 |
| 2021-08-17 | 2021-08-13 | 0.580 | 30,833,900 | -123,800 | 8.22% | 17,883,662 |
| 2021-08-16 | 2021-08-12 | 0.600 | 30,957,700 | -1,500 | 8.26% | 18,574,620 |
| 2021-08-13 | 2021-08-11 | 0.620 | 30,959,200 | -9,500 | 8.26% | 19,194,704 |
| 2021-08-12 | 2021-08-10 | 0.640 | 30,968,700 | -40,500 | 8.26% | 19,819,968 |
| 2021-08-09 | 2021-08-05 | 0.640 | 31,009,200 | +100 | 8.27% | 19,845,888 |
| 2021-08-04 | 2021-08-02 | 0.480 | 31,009,100 | +902,925 | 8.27% | 14,884,368 |
| 2021-08-03 | 2021-07-30 | 0.460 | 30,106,175 | +50,000 | 10.04% | 13,848,841 |
| 2021-07-30 | 2021-07-28 | 0.440 | 30,056,175 | +65,000 | 10.02% | 13,224,717 |
| 2021-07-29 | 2021-07-27 | 0.460 | 29,991,175 | -3,500 | 10.00% | 13,795,941 |
| 2021-07-28 | 2021-07-26 | 0.480 | 29,994,675 | +24,800 | 10.00% | 14,397,444 |
| 2021-07-27 | 2021-07-23 | 0.480 | 29,969,875 | -30,000 | 9.99% | 14,385,540 |
| 2021-07-26 | 2021-07-22 | 0.480 | 29,999,875 | +30,000 | 10.00% | 14,399,940 |
| 2021-07-20 | 2021-07-16 | 0.540 | 29,969,875 | -82,500 | 9.99% | 16,183,733 |
| 2021-07-19 | 2021-07-15 | 0.620 | 30,052,375 | -141,300 | 10.02% | 18,632,473 |
| 2021-07-16 | 2021-07-14 | 0.680 | 30,193,675 | -355,600 | 10.06% | 20,531,699 |
| 2021-07-15 | 2021-07-13 | 0.560 | 30,549,275 | -11,200 | 10.18% | 17,107,594 |
| 2021-07-13 | 2021-07-09 | 0.640 | 30,560,475 | -48,100 | 10.19% | 19,558,704 |
| 2021-07-12 | 2021-07-08 | 0.800 | 30,608,575 | -14,600 | 10.20% | 24,486,860 |
| 2021-07-09 | 2021-07-07 | 0.760 | 30,623,175 | -21,200 | 10.21% | 23,273,613 |
| 2021-07-06 | 2021-07-02 | 0.500 | 30,644,375 | -50,000 | 10.21% | 15,322,188 |
| 2021-06-23 | 2021-06-21 | 0.525 | 30,694,375 | -2,031,245 | 10.23% | 16,121,956 |
| 2021-06-04 | 2021-06-02 | 0.769 | 32,725,620 | +1,386 | 10.23% | 25,169,387 |
| 2021-06-03 | 2021-06-01 | 0.957 | 32,724,234 | +31,985 | 10.23% | 31,306,936 |
| 2021-05-28 | 2021-05-26 | 0.957 | 32,692,249 | -4,130,154 | 10.22% | 31,276,336 |
| 2021-05-20 | 2021-05-17 | 1.032 | 36,822,403 | -5,545 | 11.51% | 37,990,562 |
| 2021-05-06 | 2021-05-04 | 1.219 | 36,827,948 | -10,661 | 11.51% | 44,904,698 |
| 2021-04-28 | 2021-04-26 | 1.126 | 36,838,609 | -11,089 | 11.52% | 41,462,490 |
| 2021-04-23 | 2021-04-21 | 1.182 | 36,849,698 | -319 | 11.52% | 43,548,719 |
| 2021-04-20 | 2021-04-16 | 1.069 | 36,850,017 | -10,662 | 11.52% | 39,401,563 |
| 2021-04-09 | 2021-04-07 | 1.032 | 36,860,679 | -10,662 | 11.52% | 38,030,052 |
| 2021-04-07 | 2021-03-31 | 1.069 | 36,871,341 | -533 | 11.53% | 39,424,364 |
| 2021-03-31 | 2021-03-29 | 1.050 | 36,871,874 | -10,662 | 11.53% | 38,733,268 |
| 2021-03-30 | 2021-03-26 | 1.032 | 36,882,536 | -2,026 | 11.53% | 38,052,603 |
| 2021-03-12 | 2021-03-10 | 1.163 | 36,884,562 | -5,330 | 11.53% | 42,898,017 |
| 2021-03-09 | 2021-03-05 | 1.276 | 36,889,892 | -10,662 | 11.53% | 47,056,237 |
| 2021-03-08 | 2021-03-04 | 1.332 | 36,900,554 | +639 | 11.54% | 49,146,448 |
| 2021-03-05 | 2021-03-03 | 1.276 | 36,899,915 | +214 | 11.54% | 47,069,023 |
| 2021-03-01 | 2021-02-25 | 1.276 | 36,899,701 | -9,063 | 11.54% | 47,068,750 |
| 2021-02-24 | 2021-02-22 | 1.351 | 36,908,764 | -266,117 | 11.54% | 49,849,740 |
| 2021-02-16 | 2021-02-09 | 1.407 | 37,174,881 | +14,277 | 11.62% | 52,301,212 |
| 2021-02-05 | 2021-02-03 | 1.144 | 37,160,604 | +11,835 | 11.62% | 42,521,982 |
| 2021-01-27 | 2021-01-25 | 1.201 | 37,148,769 | +2,665 | 11.61% | 44,599,019 |
| 2021-01-22 | 2021-01-20 | 1.332 | 37,146,104 | +195,120 | 11.61% | 49,473,487 |
| 2021-01-21 | 2021-01-19 | 1.351 | 36,950,984 | +2,665 | 11.55% | 49,906,763 |
| 2021-01-20 | 2021-01-18 | 1.332 | 36,948,319 | -29,213 | 11.55% | 49,210,065 |
| 2021-01-19 | 2021-01-15 | 1.426 | 36,977,532 | +26,654 | 11.56% | 52,717,210 |
| 2021-01-15 | 2021-01-13 | 1.444 | 36,950,878 | -10,662 | 11.55% | 53,372,358 |
| 2021-01-14 | 2021-01-12 | 1.313 | 36,961,540 | +28,894 | 11.56% | 48,534,326 |
| 2021-01-08 | 2021-01-06 | 1.107 | 36,932,646 | -18,125 | 11.55% | 40,875,524 |
| 2021-01-07 | 2021-01-05 | 1.126 | 36,950,771 | +4,691 | 11.55% | 41,588,730 |
| 2021-01-06 | 2021-01-04 | 1.182 | 36,946,080 | -65,357 | 11.55% | 43,662,623 |
| 2021-01-05 | 2020-12-31 | 1.294 | 37,011,437 | +60,026 | 11.57% | 47,905,562 |
| 2021-01-04 | 2020-12-29 | 1.388 | 36,951,411 | -79,963 | 11.55% | 51,293,655 |
| 2020-12-22 | 2020-12-18 | 1.745 | 37,031,374 | -21,110 | 11.58% | 64,603,147 |
| 2020-11-26 | 2020-11-24 | 0.938 | 37,052,484 | +6,397 | 11.58% | 34,752,675 |
| 2020-11-10 | 2020-11-06 | 1.032 | 37,046,087 | +106 | 11.58% | 38,221,342 |
| 2020-11-05 | 2020-11-03 | 1.182 | 37,045,981 | -27,081 | 11.58% | 43,780,685 |
| 2020-11-04 | 2020-11-02 | 1.257 | 37,073,062 | +104,379 | 11.59% | 46,594,447 |
| 2020-10-23 | 2020-10-21 | 1.144 | 36,968,683 | +96,382 | 11.56% | 42,302,372 |
| 2020-10-22 | 2020-10-20 | 1.182 | 36,872,301 | -213 | 11.53% | 43,575,431 |
| 2020-09-25 | 2020-09-23 | 1.107 | 36,872,514 | +15,993 | 11.53% | 40,808,973 |
| 2020-09-24 | 2020-09-22 | 1.126 | 36,856,521 | +5,864 | 11.52% | 41,482,650 |
| 2020-09-21 | 2020-09-17 | 1.313 | 36,850,657 | -107 | 11.52% | 48,388,725 |
| 2020-09-17 | 2020-09-15 | 1.351 | 36,850,764 | -106 | 11.52% | 49,771,404 |
| 2020-09-16 | 2020-09-14 | 1.238 | 36,850,870 | +21,323 | 11.52% | 45,623,918 |
| 2020-09-14 | 2020-09-10 | 1.219 | 36,829,547 | +96,489 | 11.51% | 44,906,648 |
| 2020-09-09 | 2020-09-07 | 1.257 | 36,733,058 | +14,180 | 11.48% | 46,167,121 |
| 2020-09-07 | 2020-09-03 | 1.332 | 36,718,878 | +960 | 11.48% | 48,904,481 |
| 2020-09-04 | 2020-09-02 | 1.538 | 36,717,918 | +10,128 | 11.48% | 56,479,755 |
| 2020-09-03 | 2020-09-01 | 1.613 | 36,707,790 | +64,611 | 11.48% | 59,218,526 |
| 2020-09-01 | 2020-08-28 | 1.970 | 36,643,179 | -4,798 | 11.46% | 72,174,427 |
| 2020-08-28 | 2020-08-26 | 2.120 | 36,647,977 | +42,221 | 11.46% | 77,683,601 |
| 2020-08-27 | 2020-08-25 | 2.289 | 36,605,756 | -8,423 | 11.44% | 83,774,166 |
| 2020-08-26 | 2020-08-24 | 1.932 | 36,614,179 | +44,992 | 11.45% | 70,743,644 |
| 2020-08-25 | 2020-08-21 | 2.007 | 36,569,187 | -62,051 | 11.43% | 73,400,663 |
| 2019-09-03 | 2019-08-30 | 3.095 | 36,631,238 | -372,522 | 11.45% | 113,379,997 |
| 2019-06-19 | 2019-06-17 | 3.095 | 37,003,760 | +112,938 | 11.57% | 114,533,017 |
| 2019-06-18 | 2019-06-14 | 3.095 | 36,890,822 | +53,309 | 11.53% | 114,183,455 |
| 2019-04-17 | 2019-04-15 | 3.095 | 36,837,513 | +106,618 | 11.52% | 114,018,454 |
| 2019-02-13 | 2019-02-11 | 3.095 | 36,730,895 | -451,846 | 11.48% | 113,688,453 |
| 2018-12-11 | 2018-12-07 | 3.095 | 37,182,741 | -1,151,470 | 11.62% | 115,086,994 |
| 2018-12-10 | 2018-12-06 | 3.095 | 38,334,211 | +106,617 | 11.98% | 118,650,992 |
| 2018-11-27 | 2018-11-23 | 2.851 | 38,227,594 | -51,283 | 11.95% | 108,998,734 |
| 2018-11-26 | 2018-11-22 | 2.870 | 38,278,877 | -1,279 | 11.97% | 109,863,017 |
| 2018-11-23 | 2018-11-21 | 2.964 | 38,280,156 | -2,132 | 11.97% | 113,457,102 |
| 2018-11-22 | 2018-11-20 | 2.795 | 38,282,288 | +3,838,235 | 11.97% | 107,000,315 |
| 2018-11-21 | 2018-11-19 | 2.983 | 34,444,053 | -51,923 | 10.77% | 102,733,545 |
| 2018-11-14 | 2018-11-12 | 3.264 | 34,495,976 | -5,331,842 | 10.78% | 112,594,866 |
| 2018-11-06 | 2018-11-02 | 3.095 | 39,827,818 | -3,732 | 12.45% | 123,273,964 |
| 2018-11-02 | 2018-10-31 | 3.114 | 39,831,550 | -7,996 | 12.45% | 124,032,700 |
| 2018-10-29 | 2018-10-25 | 3.283 | 39,839,546 | -208,651 | 12.46% | 130,783,613 |
| 2018-10-19 | 2018-10-16 | 3.058 | 40,048,197 | -5,330 | 12.52% | 122,453,577 |
| 2018-10-15 | 2018-10-11 | 3.058 | 40,053,527 | +5,330 | 12.52% | 122,469,874 |
| 2018-10-12 | 2018-10-10 | 3.302 | 40,048,197 | -6,397 | 12.52% | 132,219,813 |
| 2018-10-10 | 2018-10-08 | 3.489 | 40,054,594 | +6,931 | 12.52% | 139,754,622 |
| 2018-10-08 | 2018-10-04 | 3.489 | 40,047,663 | +26,761 | 12.52% | 139,730,439 |
| 2018-10-02 | 2018-09-27 | 3.414 | 40,020,902 | -5,331 | 12.51% | 136,634,119 |
| 2018-09-28 | 2018-09-26 | 3.639 | 40,026,233 | +53,308 | 12.51% | 145,662,363 |
| 2018-09-27 | 2018-09-24 | 3.620 | 39,972,925 | +53,309 | 12.50% | 144,718,529 |
| 2018-09-26 | 2018-09-21 | 3.639 | 39,919,616 | -5,331 | 12.48% | 145,274,365 |
| 2018-09-24 | 2018-09-20 | 3.658 | 39,924,947 | +5,331 | 12.48% | 146,042,703 |
| 2018-09-21 | 2018-09-19 | 3.714 | 39,919,616 | +2,133 | 12.48% | 148,269,713 |
| 2018-09-18 | 2018-09-14 | 3.602 | 39,917,483 | +1,599 | 12.48% | 143,769,009 |
| 2018-09-14 | 2018-09-12 | 3.770 | 39,915,884 | -213 | 12.48% | 150,502,152 |
| 2018-09-07 | 2018-09-05 | 3.414 | 39,916,097 | +7,570 | 12.48% | 136,276,308 |
| 2018-09-06 | 2018-09-04 | 3.527 | 39,908,527 | +8,742 | 12.48% | 140,742,237 |
| 2018-08-29 | 2018-08-27 | 3.433 | 39,899,785 | +4,158 | 12.47% | 136,969,083 |
| 2018-08-20 | 2018-08-16 | 3.283 | 39,895,627 | +23,989 | 12.47% | 130,967,713 |
| 2018-08-17 | 2018-08-15 | 3.095 | 39,871,638 | +18,552 | 12.47% | 123,409,594 |
| 2018-08-14 | 2018-08-10 | 3.377 | 39,853,086 | +60,772 | 12.46% | 134,566,006 |
| 2018-08-13 | 2018-08-09 | 3.452 | 39,792,314 | +639 | 12.44% | 137,346,602 |
| 2018-08-10 | 2018-08-08 | 3.452 | 39,791,675 | +5,651 | 12.44% | 137,344,397 |
| 2018-08-09 | 2018-08-07 | 3.489 | 39,786,024 | -7,783 | 12.44% | 138,817,554 |
| 2018-08-08 | 2018-08-06 | 3.602 | 39,793,807 | +5,438 | 12.44% | 143,323,571 |
| 2018-08-07 | 2018-08-03 | 3.602 | 39,788,369 | +71,327 | 12.44% | 143,303,985 |
| 2018-08-06 | 2018-08-02 | 3.658 | 39,717,042 | +6,930 | 12.42% | 145,282,201 |
| 2018-08-02 | 2018-07-31 | 3.902 | 39,710,112 | +6,504 | 12.42% | 154,940,641 |
| 2018-07-26 | 2018-07-24 | 4.164 | 39,703,608 | -5,331 | 12.41% | 165,342,253 |
| 2018-07-25 | 2018-07-23 | 4.577 | 39,708,939 | +36,463 | 12.41% | 181,751,922 |
| 2018-07-24 | 2018-07-20 | 4.877 | 39,672,476 | +185,195 | 12.40% | 193,492,242 |
| 2018-07-23 | 2018-07-19 | 5.065 | 39,487,281 | -58,533 | 12.35% | 199,996,270 |
| 2018-07-20 | 2018-07-18 | 4.558 | 39,545,814 | -7,463 | 12.36% | 180,263,457 |
| 2018-07-19 | 2018-07-17 | 3.395 | 39,553,277 | +4,158 | 12.37% | 134,295,651 |
| 2018-07-18 | 2018-07-16 | 2.532 | 39,549,119 | +26,654 | 12.36% | 100,154,734 |
| 2018-07-17 | 2018-07-13 | 2.607 | 39,522,465 | -107 | 12.36% | 103,052,783 |
| 2018-07-12 | 2018-07-10 | 2.401 | 39,522,572 | +17,059 | 12.36% | 94,897,784 |
| 2018-07-10 | 2018-07-06 | 2.364 | 39,505,513 | -6,077 | 12.35% | 93,374,686 |
| 2018-07-05 | 2018-07-03 | 2.551 | 39,511,590 | -14,713 | 12.35% | 100,800,878 |
| 2018-07-04 | 2018-06-29 | 2.664 | 39,526,303 | +959 | 12.36% | 105,287,167 |
| 2018-07-03 | 2018-06-28 | 2.720 | 39,525,344 | +26,655 | 12.36% | 107,508,936 |
| 2018-06-29 | 2018-06-27 | 2.739 | 39,498,689 | +13,753 | 12.35% | 108,177,375 |
| 2018-06-28 | 2018-06-26 | 2.776 | 39,484,936 | +84,015 | 12.34% | 109,621,075 |
| 2018-06-27 | 2018-06-25 | 2.889 | 39,400,921 | +30,813 | 12.32% | 113,822,468 |
| 2018-06-26 | 2018-06-22 | 2.870 | 39,370,108 | +52,456 | 12.31% | 112,994,925 |
| 2018-06-14 | 2018-06-12 | 3.320 | 39,317,652 | +15,139 | 12.29% | 130,545,451 |
| 2018-06-13 | 2018-06-11 | 3.245 | 39,302,513 | +45,206 | 12.29% | 127,546,141 |
| 2018-06-12 | 2018-06-08 | 3.433 | 39,257,307 | +4,691 | 12.27% | 134,763,566 |
| 2018-06-11 | 2018-06-07 | 3.452 | 39,252,616 | +20,151 | 12.27% | 135,483,788 |
| 2018-06-08 | 2018-06-06 | 3.527 | 39,232,465 | -1,066 | 12.27% | 138,358,023 |
| 2018-06-07 | 2018-06-05 | 3.508 | 39,233,531 | +30,599 | 12.27% | 137,625,815 |
| 2018-06-06 | 2018-06-04 | 3.658 | 39,202,932 | +31,346 | 12.26% | 143,401,622 |
| 2018-06-04 | 2018-05-31 | 3.752 | 39,171,586 | +49,044 | 12.25% | 146,960,985 |
| 2018-06-01 | 2018-05-30 | 3.752 | 39,122,542 | +26,654 | 12.23% | 146,776,985 |
| 2018-05-31 | 2018-05-29 | 3.864 | 39,095,888 | -501,316 | 12.22% | 151,077,296 |
| 2018-05-30 | 2018-05-28 | 3.939 | 39,597,204 | -242,875 | 12.38% | 155,985,675 |
| 2018-05-29 | 2018-05-25 | 3.939 | 39,840,079 | -133,272 | 12.46% | 156,942,435 |
| 2018-05-28 | 2018-05-24 | 3.846 | 39,973,351 | -239,890 | 12.50% | 153,718,210 |
| 2018-05-25 | 2018-05-23 | 4.127 | 40,213,241 | +5,331 | 12.57% | 165,955,886 |
| 2018-05-23 | 2018-05-18 | 4.239 | 40,207,910 | -5,864 | 12.57% | 170,459,355 |
| 2018-05-21 | 2018-05-17 | 4.390 | 40,213,774 | -533 | 12.57% | 176,519,054 |
| 2018-05-18 | 2018-05-16 | 4.633 | 40,214,307 | +32,945 | 12.57% | 186,328,138 |
| 2018-05-17 | 2018-05-15 | 5.159 | 40,181,362 | +960 | 12.56% | 207,280,405 |
| 2018-05-16 | 2018-05-14 | 5.159 | 40,180,402 | +7,569 | 12.56% | 207,275,453 |
| 2018-05-15 | 2018-05-11 | 4.483 | 40,172,833 | -2,772 | 12.56% | 180,107,278 |
| 2018-05-11 | 2018-05-09 | 4.371 | 40,175,605 | +22,390 | 12.56% | 175,597,872 |
| 2018-05-09 | 2018-05-07 | 4.183 | 40,153,215 | +533 | 12.55% | 167,967,821 |
| 2018-05-08 | 2018-05-04 | 4.146 | 40,152,682 | -32,731 | 12.55% | 166,459,174 |
| 2018-05-07 | 2018-05-03 | 4.483 | 40,185,413 | -36,784 | 12.56% | 180,163,678 |
| 2018-05-04 | 2018-05-02 | 4.296 | 40,222,197 | +11,835 | 12.58% | 172,783,463 |
| 2018-05-03 | 2018-04-30 | 4.183 | 40,210,362 | +2,665 | 12.57% | 168,206,877 |
| 2018-05-02 | 2018-04-27 | 3.902 | 40,207,697 | -7,036 | 12.57% | 156,882,115 |
| 2018-04-30 | 2018-04-26 | 3.695 | 40,214,733 | -214 | 12.57% | 148,611,466 |
| 2018-04-27 | 2018-04-25 | 3.733 | 40,214,947 | -26,974 | 12.57% | 150,121,010 |
| 2018-04-26 | 2018-04-24 | 3.846 | 40,241,921 | -22,390 | 12.58% | 154,751,001 |
| 2018-04-24 | 2018-04-20 | 3.827 | 40,264,311 | -3,625 | 12.59% | 154,081,799 |
| 2018-04-23 | 2018-04-19 | 3.883 | 40,267,936 | -11,834 | 12.59% | 156,361,784 |
| 2018-04-19 | 2018-04-17 | 4.071 | 40,279,770 | +533 | 12.59% | 163,963,665 |
| 2018-04-16 | 2018-04-12 | 4.371 | 40,279,237 | -26,654 | 12.59% | 176,050,822 |
| 2018-04-13 | 2018-04-11 | 4.671 | 40,305,891 | +533 | 12.60% | 188,264,647 |
| 2018-04-12 | 2018-04-10 | 5.252 | 40,305,358 | +6,077 | 12.60% | 211,700,418 |
| 2018-04-10 | 2018-04-06 | 5.721 | 40,299,281 | -2,452 | 12.60% | 230,567,473 |
| 2018-04-09 | 2018-04-04 | 5.628 | 40,301,733 | +533 | 12.60% | 226,801,477 |
| 2018-03-27 | 2018-03-23 | 5.815 | 40,301,200 | +24,095 | 12.60% | 234,358,426 |
| 2018-03-26 | 2018-03-22 | 6.097 | 40,277,105 | -533 | 12.59% | 245,551,454 |
| 2018-03-23 | 2018-03-21 | 6.190 | 40,277,638 | +36,144 | 12.59% | 249,332,468 |
| 2018-03-22 | 2018-03-20 | 6.284 | 40,241,494 | -320 | 12.58% | 252,883,099 |
| 2018-03-21 | 2018-03-19 | 6.284 | 40,241,814 | +3,412 | 12.58% | 252,885,110 |
| 2018-03-20 | 2018-03-16 | 6.472 | 40,238,402 | +106 | 12.58% | 260,411,837 |
| 2018-03-16 | 2018-03-14 | 6.566 | 40,238,296 | -4,265 | 12.58% | 264,185,226 |
| 2018-03-15 | 2018-03-13 | 6.659 | 40,242,561 | -10,448 | 12.58% | 267,987,703 |
| 2018-03-14 | 2018-03-12 | 6.659 | 40,253,009 | -26,654 | 12.58% | 268,057,279 |
| 2018-03-13 | 2018-03-09 | 6.566 | 40,279,663 | -14,927 | 12.59% | 264,456,822 |
| 2018-03-12 | 2018-03-08 | 6.472 | 40,294,590 | -2,985 | 12.60% | 260,775,471 |
| 2018-03-09 | 2018-03-07 | 6.472 | 40,297,575 | -4,691 | 12.60% | 260,794,789 |
| 2018-03-08 | 2018-03-06 | 6.659 | 40,302,266 | -26,655 | 12.60% | 268,385,297 |
| 2018-03-07 | 2018-03-05 | 6.378 | 40,328,921 | +109,816 | 12.61% | 257,215,077 |
| 2018-03-06 | 2018-03-02 | 7.034 | 40,219,105 | -82,308 | 12.57% | 282,920,601 |
| 2018-03-05 | 2018-03-01 | 7.316 | 40,301,413 | +2,132 | 12.60% | 294,839,579 |
| 2018-03-02 | 2018-02-28 | 7.410 | 40,299,281 | -15,353 | 12.60% | 298,603,776 |
| 2018-03-01 | 2018-02-27 | 7.879 | 40,314,634 | +31,879 | 12.60% | 317,623,710 |
| 2018-02-28 | 2018-02-26 | 7.691 | 40,282,755 | -150,011 | 12.59% | 309,816,058 |
| 2018-02-27 | 2018-02-23 | 7.785 | 40,432,766 | -123,784 | 12.64% | 314,762,112 |
| 2018-02-26 | 2018-02-22 | 6.941 | 40,556,550 | -5,330 | 12.68% | 281,490,427 |
| 2018-02-22 | 2018-02-20 | 6.753 | 40,561,880 | -29,107 | 12.68% | 273,918,572 |
| 2018-02-21 | 2018-02-15 | 6.378 | 40,590,987 | -43,820 | 12.69% | 258,886,516 |
| 2018-02-20 | 2018-02-13 | 6.378 | 40,634,807 | -42,647 | 12.70% | 259,165,997 |
| 2018-02-14 | 2018-02-12 | 6.472 | 40,677,454 | -155,555 | 12.72% | 263,253,261 |
| 2018-02-13 | 2018-02-09 | 6.284 | 40,833,009 | -1,146,140 | 12.77% | 256,600,261 |
| 2018-02-12 | 2018-02-08 | 6.566 | 41,979,149 | -28,253 | 13.12% | 275,614,827 |
| 2018-02-09 | 2018-02-07 | 6.659 | 42,007,402 | +2,345 | 13.13% | 279,740,327 |
| 2018-02-07 | 2018-02-05 | 7.316 | 42,005,057 | -37,316 | 13.13% | 307,303,203 |
| 2018-02-06 | 2018-02-02 | 7.316 | 42,042,373 | -69,835 | 13.14% | 307,576,202 |
| 2018-02-05 | 2018-02-01 | 7.222 | 42,112,208 | -10,661 | 13.17% | 304,137,270 |
| 2018-02-02 | 2018-01-31 | 7.222 | 42,122,869 | -31,772 | 13.17% | 304,214,265 |
| 2018-02-01 | 2018-01-30 | 6.847 | 42,154,641 | -38,063 | 13.18% | 288,628,466 |
| 2018-01-31 | 2018-01-29 | 7.128 | 42,192,704 | +42,754 | 13.19% | 300,761,233 |
| 2018-01-30 | 2018-01-26 | 7.316 | 42,149,950 | -13,008 | 13.18% | 308,363,220 |
| 2018-01-29 | 2018-01-25 | 7.503 | 42,162,958 | -22,603 | 13.18% | 316,367,575 |
| 2018-01-26 | 2018-01-24 | 7.503 | 42,185,561 | +11,622 | 13.19% | 316,537,175 |
| 2018-01-25 | 2018-01-23 | 7.879 | 42,173,939 | -12,048 | 13.19% | 332,272,468 |
| 2018-01-24 | 2018-01-22 | 7.410 | 42,185,987 | -63,971 | 13.19% | 312,583,617 |
| 2018-01-18 | 2018-01-16 | 6.847 | 42,249,958 | -53,308 | 13.21% | 289,281,092 |
| 2018-01-17 | 2018-01-15 | 6.941 | 42,303,266 | -52,136 | 13.23% | 293,613,841 |
| 2018-01-16 | 2018-01-12 | 7.410 | 42,355,402 | +6,930 | 13.24% | 313,838,924 |
| 2018-01-15 | 2018-01-11 | 7.316 | 42,348,472 | -5,331 | 13.24% | 309,815,580 |
| 2018-01-12 | 2018-01-10 | 7.222 | 42,353,803 | +21,323 | 13.24% | 305,882,086 |
| 2018-01-11 | 2018-01-09 | 7.597 | 42,332,480 | +105,552 | 13.23% | 321,610,069 |
| 2018-01-10 | 2018-01-08 | 6.566 | 42,226,928 | +63,117 | 13.20% | 277,241,624 |
| 2018-01-08 | 2018-01-04 | 5.815 | 42,163,811 | +3,199 | 13.18% | 245,189,831 |
| 2018-01-05 | 2018-01-03 | 5.721 | 42,160,612 | -53,309 | 13.18% | 241,216,853 |
| 2018-01-03 | 2017-12-29 | 5.721 | 42,213,921 | -28,147 | 13.20% | 241,521,854 |
| 2018-01-02 | 2017-12-28 | 5.909 | 42,242,068 | -53,309 | 13.21% | 249,606,923 |
| 2017-12-29 | 2017-12-27 | 6.003 | 42,295,377 | -266,544 | 13.22% | 253,888,939 |
| 2017-12-22 | 2017-12-20 | 6.566 | 42,561,921 | +71,167 | 13.31% | 279,441,026 |
| 2017-12-21 | 2017-12-19 | 6.659 | 42,490,754 | -2,239 | 13.28% | 282,959,118 |
| 2017-12-20 | 2017-12-18 | 6.566 | 42,492,993 | -2,239 | 13.29% | 278,988,478 |
| 2017-12-19 | 2017-12-15 | 6.659 | 42,495,232 | -2,132 | 13.29% | 282,988,938 |
| 2017-12-18 | 2017-12-14 | 6.753 | 42,497,364 | +211,210 | 13.29% | 286,989,095 |
| 2017-12-15 | 2017-12-13 | 6.753 | 42,286,154 | -2,879 | 13.22% | 285,562,772 |
| 2017-12-14 | 2017-12-12 | 6.847 | 42,289,033 | +4,404,801 | 13.22% | 289,548,634 |
| 2017-12-13 | 2017-12-11 | 6.941 | 37,884,232 | +111,949 | 11.84% | 262,942,697 |
| 2017-12-12 | 2017-12-08 | 6.847 | 37,772,283 | +122,610 | 11.81% | 258,622,914 |
| 2017-12-11 | 2017-12-07 | 6.847 | 37,649,673 | +139,989 | 11.77% | 257,783,416 |
| 2017-12-08 | 2017-12-06 | 6.941 | 37,509,684 | +203,640 | 11.73% | 260,343,076 |
| 2017-12-07 | 2017-12-05 | 6.847 | 37,306,044 | +189,993 | 11.66% | 255,430,624 |
| 2017-12-06 | 2017-12-04 | 6.566 | 37,116,051 | +187,114 | 11.60% | 243,686,073 |
| 2017-12-05 | 2017-12-01 | 6.941 | 36,928,937 | -65,570 | 11.55% | 256,312,291 |
| 2017-12-01 | 2017-11-29 | 7.034 | 36,994,507 | -16,793 | 11.57% | 260,237,222 |
| 2017-11-29 | 2017-11-27 | 7.316 | 37,011,300 | +127,942 | 11.57% | 270,769,566 |
| 2017-11-27 | 2017-11-23 | 6.753 | 36,883,358 | +853 | 11.53% | 249,077,132 |
| 2017-11-24 | 2017-11-22 | 6.659 | 36,882,505 | +2,239 | 11.53% | 245,612,047 |
| 2017-11-22 | 2017-11-20 | 6.941 | 36,880,266 | -5,331 | 11.53% | 255,974,481 |
| 2017-11-21 | 2017-11-17 | 7.316 | 36,885,597 | -7,997 | 11.53% | 269,849,940 |
| 2017-11-17 | 2017-11-15 | 7.410 | 36,893,594 | -10,661 | 11.53% | 273,368,810 |
| 2017-11-16 | 2017-11-14 | 7.503 | 36,904,255 | -63,864 | 11.54% | 276,909,169 |
| 2017-11-10 | 2017-11-08 | 7.128 | 36,968,119 | -17,699 | 11.56% | 263,518,950 |
| 2017-11-09 | 2017-11-07 | 7.128 | 36,985,818 | -106,618 | 11.56% | 263,645,114 |
| 2017-11-06 | 2017-11-02 | 7.597 | 37,092,436 | -56,400 | 11.60% | 281,800,190 |
| 2017-11-03 | 2017-11-01 | 7.597 | 37,148,836 | +719,669 | 11.61% | 282,228,674 |
| 2017-11-02 | 2017-10-31 | 7.503 | 36,429,167 | -4,265 | 11.39% | 273,344,370 |
| 2017-11-01 | 2017-10-30 | 7.503 | 36,433,432 | +5,331 | 11.39% | 273,376,373 |
| 2017-10-31 | 2017-10-27 | 7.503 | 36,428,101 | -213,502 | 11.39% | 273,336,372 |
| 2017-10-30 | 2017-10-26 | 7.222 | 36,641,603 | -10,928 | 11.46% | 264,628,184 |
| 2017-10-27 | 2017-10-25 | 7.410 | 36,652,531 | +5,331 | 11.46% | 271,582,616 |
| 2017-10-26 | 2017-10-24 | 7.503 | 36,647,200 | +5,331 | 11.46% | 274,980,370 |
| 2017-10-23 | 2017-10-19 | 7.128 | 36,641,869 | -1,162,879 | 11.46% | 261,193,350 |
| 2017-10-20 | 2017-10-18 | 7.879 | 37,804,748 | -211,103 | 11.82% | 297,849,270 |
| 2017-10-19 | 2017-10-17 | 8.441 | 38,015,851 | -129,540 | 11.89% | 320,906,218 |
| 2017-10-18 | 2017-10-16 | 8.066 | 38,145,391 | +319 | 11.93% | 307,688,616 |
| 2017-10-17 | 2017-10-13 | 8.254 | 38,145,072 | +90,625 | 11.93% | 314,841,532 |
| 2017-10-16 | 2017-10-12 | 8.160 | 38,054,447 | -333,393 | 11.90% | 310,524,288 |
| 2017-10-13 | 2017-10-11 | 8.817 | 38,387,840 | +50,110 | 12.00% | 338,448,377 |
| 2017-10-12 | 2017-10-10 | 8.817 | 38,337,730 | +17,272 | 11.99% | 338,006,580 |
| 2017-10-11 | 2017-10-09 | 8.723 | 38,320,458 | +20,791 | 11.98% | 334,260,105 |
| 2017-10-10 | 2017-10-06 | 9.192 | 38,299,667 | +54,588 | 11.97% | 352,039,974 |
| 2017-10-09 | 2017-10-04 | 9.567 | 38,245,079 | +23,882 | 11.96% | 365,886,714 |
| 2017-10-06 | 2017-10-03 | 9.567 | 38,221,197 | +2,879 | 11.95% | 365,658,238 |
| 2017-10-04 | 2017-09-29 | 9.754 | 38,218,318 | +28,893 | 11.95% | 372,799,924 |
| 2017-10-03 | 2017-09-28 | 9.567 | 38,189,425 | -60,345 | 11.94% | 365,354,278 |
| 2017-09-29 | 2017-09-27 | 8.441 | 38,249,770 | -4,478 | 11.96% | 322,880,817 |
| 2017-09-28 | 2017-09-26 | 8.535 | 38,254,248 | +2,106 | 11.96% | 326,506,602 |
| 2017-09-27 | 2017-09-25 | 9.098 | 38,252,142 | +23,775 | 11.96% | 348,015,350 |
| 2017-09-26 | 2017-09-22 | 9.754 | 38,228,367 | +20,684 | 11.95% | 372,897,947 |
| 2017-09-25 | 2017-09-21 | 9.942 | 38,207,683 | -25,695 | 11.95% | 379,863,419 |
| 2017-09-22 | 2017-09-20 | 9.942 | 38,233,378 | -280,191 | 11.95% | 380,118,881 |
| 2017-09-21 | 2017-09-19 | 9.754 | 38,513,569 | -53,309 | 12.04% | 375,679,945 |
| 2017-09-20 | 2017-09-18 | 9.942 | 38,566,878 | -15,033 | 12.06% | 383,434,561 |
| 2017-09-19 | 2017-09-15 | 9.942 | 38,581,911 | -3,198 | 12.06% | 383,584,020 |
| 2017-09-18 | 2017-09-14 | 9.567 | 38,585,109 | -13,327 | 12.06% | 369,139,746 |
| 2017-09-15 | 2017-09-13 | 9.754 | 38,598,436 | -110,030 | 12.07% | 376,507,778 |
| 2017-09-14 | 2017-09-12 | 9.754 | 38,708,466 | +21,324 | 12.10% | 377,581,064 |
| 2017-09-13 | 2017-09-11 | 10.130 | 38,687,142 | -5,331 | 12.10% | 391,887,408 |
| 2017-09-12 | 2017-09-08 | 9.942 | 38,692,473 | -63,971 | 12.10% | 384,683,235 |
| 2017-09-11 | 2017-09-07 | 9.754 | 38,756,444 | -106,617 | 12.12% | 378,049,065 |
| 2017-09-08 | 2017-09-06 | 9.942 | 38,863,061 | -228,802 | 12.15% | 386,379,233 |
| 2017-09-07 | 2017-09-05 | 10.317 | 39,091,863 | -66,423 | 12.22% | 403,320,187 |
| 2017-09-06 | 2017-09-04 | 10.505 | 39,158,286 | -23,989 | 12.24% | 411,351,043 |
| 2017-09-05 | 2017-09-01 | 10.130 | 39,182,275 | -204,599 | 12.25% | 396,902,935 |
| 2017-09-04 | 2017-08-31 | 10.130 | 39,386,874 | -357,596 | 12.31% | 398,975,452 |
| 2017-09-01 | 2017-08-30 | 10.505 | 39,744,470 | -97,128 | 12.43% | 417,508,805 |
| 2017-08-31 | 2017-08-29 | 10.505 | 39,841,598 | -291,493 | 12.46% | 418,529,118 |
| 2017-08-30 | 2017-08-28 | 10.505 | 40,133,091 | -1,181,537 | 12.55% | 421,591,201 |
| 2017-08-29 | 2017-08-25 | 10.317 | 41,314,628 | +151,717 | 12.92% | 426,252,990 |
| 2017-08-28 | 2017-08-24 | 10.317 | 41,162,911 | -323,904 | 12.87% | 424,687,689 |
| 2017-08-25 | 2017-08-22 | 10.880 | 41,486,815 | -174,320 | 12.97% | 451,376,547 |
| 2017-08-24 | 2017-08-21 | 10.317 | 41,661,135 | -132,952 | 13.03% | 429,827,986 |
| 2017-08-22 | 2017-08-18 | 10.880 | 41,794,087 | -69,515 | 13.07% | 454,719,667 |
| 2017-08-21 | 2017-08-17 | 11.068 | 41,863,602 | +322,545 | 13.09% | 463,329,024 |
| 2017-08-17 | 2017-08-15 | 11.068 | 41,541,057 | -36,037 | 12.99% | 459,759,229 |
| 2017-08-16 | 2017-08-14 | 11.068 | 41,577,094 | -172,614 | 13.00% | 460,158,072 |
| 2017-08-15 | 2017-08-11 | 11.255 | 41,749,708 | -5,437 | 13.05% | 469,900,162 |
| 2017-08-14 | 2017-08-10 | 11.630 | 41,755,145 | +2,665 | 13.05% | 485,626,735 |
| 2017-08-08 | 2017-08-04 | 11.818 | 41,752,480 | +77,085 | 13.05% | 493,427,929 |
| 2017-08-07 | 2017-08-03 | 11.630 | 41,675,395 | +68,022 | 13.03% | 484,699,215 |
| 2017-08-04 | 2017-08-02 | 11.255 | 41,607,373 | +91,371 | 13.01% | 468,298,157 |
| 2017-08-03 | 2017-08-01 | 10.880 | 41,516,002 | -629,257 | 12.98% | 451,694,102 |
| 2017-08-02 | 2017-07-31 | 12.193 | 42,145,259 | -161,526 | 13.18% | 513,881,503 |
| 2017-08-01 | 2017-07-28 | 13.131 | 42,306,785 | +69,408 | 13.23% | 555,531,853 |
| 2017-07-31 | 2017-07-27 | 13.881 | 42,237,377 | -377,746 | 13.21% | 586,313,051 |
| 2017-07-28 | 2017-07-26 | 14.819 | 42,615,123 | -243,728 | 13.32% | 631,526,733 |
| 2017-07-27 | 2017-07-25 | 14.632 | 42,858,851 | -190,846 | 13.40% | 627,098,885 |
| 2017-07-26 | 2017-07-24 | 14.069 | 43,049,697 | +39,982 | 13.46% | 605,664,703 |
| 2017-07-24 | 2017-07-20 | 13.881 | 43,009,715 | -36,996 | 13.45% | 597,034,168 |
| 2017-07-21 | 2017-07-19 | 14.257 | 43,046,711 | -25,375 | 13.46% | 613,697,662 |
| 2017-07-20 | 2017-07-18 | 14.257 | 43,072,086 | -32,092 | 13.47% | 614,059,422 |
| 2017-07-19 | 2017-07-17 | 14.444 | 43,104,178 | -68,022 | 13.48% | 622,602,692 |
| 2017-07-18 | 2017-07-14 | 14.444 | 43,172,200 | -125,276 | 13.50% | 623,585,212 |
| 2017-07-17 | 2017-07-13 | 14.444 | 43,297,476 | -31,772 | 13.54% | 625,394,715 |
| 2017-07-14 | 2017-07-12 | 14.632 | 43,329,248 | -112,375 | 13.55% | 633,981,604 |
| 2017-07-13 | 2017-07-11 | 14.444 | 43,441,623 | -11,728 | 13.58% | 627,476,795 |
| 2017-07-12 | 2017-07-10 | 14.819 | 43,453,351 | -25,588 | 13.59% | 643,948,694 |
| 2017-07-11 | 2017-07-07 | 15.007 | 43,478,939 | -47,978 | 13.59% | 652,483,940 |
| 2017-07-10 | 2017-07-06 | 15.194 | 43,526,917 | -533 | 13.61% | 661,368,990 |
| 2017-07-07 | 2017-07-05 | 15.007 | 43,527,450 | -2,666 | 13.61% | 653,211,939 |
| 2017-07-06 | 2017-07-04 | 14.444 | 43,530,116 | -15,992 | 13.61% | 628,755,000 |
| 2017-07-05 | 2017-07-03 | 14.069 | 43,546,108 | -596,313 | 13.61% | 612,648,692 |
| 2017-07-04 | 2017-06-30 | 15.757 | 44,142,421 | -96,169 | 13.80% | 695,562,783 |
| 2017-07-03 | 2017-06-29 | 15.570 | 44,238,590 | +230,294 | 13.83% | 688,779,592 |
| 2017-06-30 | 2017-06-28 | 15.194 | 44,008,296 | +1,813 | 13.76% | 668,683,295 |
| 2017-06-29 | 2017-06-27 | 15.194 | 44,006,483 | -31,239 | 13.76% | 668,655,747 |
| 2017-06-28 | 2017-06-26 | 15.570 | 44,037,722 | +111,415 | 13.77% | 685,652,146 |
| 2017-06-27 | 2017-06-23 | 15.570 | 43,926,307 | -18,125 | 13.73% | 683,917,453 |
| 2017-06-26 | 2017-06-22 | 15.382 | 43,944,432 | -6,397 | 13.74% | 675,956,284 |
| 2017-06-23 | 2017-06-21 | 15.194 | 43,950,829 | +736,621 | 13.74% | 667,810,113 |
| 2017-06-22 | 2017-06-20 | 14.632 | 43,214,208 | +119,306 | 13.51% | 632,298,370 |
| 2017-06-21 | 2017-06-19 | 14.444 | 43,094,902 | -143,401 | 13.47% | 622,468,709 |
| 2017-06-20 | 2017-06-16 | 13.506 | 43,238,303 | -16,419 | 13.52% | 583,985,466 |
| 2017-06-19 | 2017-06-15 | 13.694 | 43,254,722 | +1,492 | 13.52% | 592,321,214 |
| 2017-06-16 | 2017-06-14 | 13.506 | 43,253,230 | -69,621 | 13.52% | 584,187,073 |
| 2017-06-15 | 2017-06-13 | 13.131 | 43,322,851 | +38,276 | 13.54% | 568,873,850 |
| 2017-06-14 | 2017-06-12 | 14.257 | 43,284,575 | +149,264 | 13.53% | 617,088,782 |
| 2017-06-13 | 2017-06-09 | 14.819 | 43,135,311 | +360,688 | 13.49% | 639,235,561 |
| 2017-06-12 | 2017-06-08 | 15.194 | 42,774,623 | +111,309 | 13.37% | 649,938,272 |
| 2017-06-09 | 2017-06-07 | 15.945 | 42,663,314 | -37,210 | 13.34% | 680,259,186 |
| 2017-06-08 | 2017-06-06 | 16.320 | 42,700,524 | -7,996 | 13.35% | 696,872,552 |
| 2017-06-07 | 2017-06-05 | 16.508 | 42,708,520 | +10,662 | 13.35% | 705,014,576 |
| 2017-06-06 | 2017-06-02 | 16.695 | 42,697,858 | +213 | 13.35% | 712,848,101 |
| 2017-06-05 | 2017-06-01 | 16.695 | 42,697,645 | -2,666 | 13.35% | 712,844,545 |
| 2017-06-02 | 2017-05-31 | 16.883 | 42,700,311 | -42,647 | 13.35% | 720,899,044 |
| 2017-06-01 | 2017-05-29 | 18.008 | 42,742,958 | -5,330 | 13.36% | 769,726,979 |
| 2017-05-31 | 2017-05-26 | 16.883 | 42,748,288 | +138,602 | 13.36% | 721,709,028 |
| 2017-05-29 | 2017-05-25 | 16.883 | 42,609,686 | -10,661 | 13.32% | 719,369,044 |
| 2017-05-26 | 2017-05-24 | 17.633 | 42,620,347 | -56,828 | 13.32% | 751,528,988 |
| 2017-05-25 | 2017-05-23 | 16.508 | 42,677,175 | -14,180 | 13.34% | 704,497,145 |
| 2017-05-24 | 2017-05-22 | 16.883 | 42,691,355 | -96,062 | 13.35% | 720,747,842 |
| 2017-05-23 | 2017-05-19 | 17.070 | 42,787,417 | -20,044 | 13.38% | 730,395,962 |
| 2017-05-22 | 2017-05-18 | 17.446 | 42,807,461 | -20,791 | 13.38% | 746,798,299 |
| 2017-05-19 | 2017-05-17 | 17.446 | 42,828,252 | -22,496 | 13.39% | 747,161,009 |
| 2017-05-18 | 2017-05-16 | 18.008 | 42,850,748 | -48,404 | 13.40% | 771,668,091 |
| 2017-05-17 | 2017-05-15 | 18.008 | 42,899,152 | +7,996 | 13.41% | 772,539,763 |
| 2017-05-16 | 2017-05-12 | 18.383 | 42,891,156 | +36,783 | 13.41% | 788,487,348 |
| 2017-05-15 | 2017-05-11 | 18.196 | 42,854,373 | +29,746 | 13.40% | 779,772,260 |
| 2017-05-12 | 2017-05-10 | 17.821 | 42,824,627 | -126,661 | 13.39% | 763,164,387 |
| 2017-05-11 | 2017-05-09 | 18.196 | 42,951,288 | +11,834 | 13.43% | 781,535,712 |
| 2017-05-10 | 2017-05-08 | 17.070 | 42,939,454 | +30,813 | 13.42% | 732,991,286 |
| 2017-05-09 | 2017-05-05 | 17.633 | 42,908,641 | +1,919 | 13.42% | 756,612,506 |
| 2017-05-05 | 2017-05-02 | 18.008 | 42,906,722 | -20,258 | 13.41% | 772,676,086 |
| 2017-05-04 | 2017-04-28 | 17.821 | 42,926,980 | -59,599 | 13.42% | 764,988,388 |
| 2017-05-02 | 2017-04-27 | 18.571 | 42,986,579 | -69,621 | 13.44% | 798,305,241 |
| 2017-04-28 | 2017-04-26 | 19.134 | 43,056,200 | -41,794 | 13.46% | 823,828,423 |
| 2017-04-27 | 2017-04-25 | 19.321 | 43,097,994 | -30,386 | 13.47% | 832,712,690 |
| 2017-04-26 | 2017-04-24 | 19.134 | 43,128,380 | -112,482 | 13.48% | 825,209,500 |
| 2017-04-25 | 2017-04-21 | 19.134 | 43,240,862 | -30,919 | 13.52% | 827,361,707 |
| 2017-04-24 | 2017-04-20 | 19.134 | 43,271,781 | +49,684 | 13.53% | 827,953,305 |
| 2017-04-21 | 2017-04-19 | 19.321 | 43,222,097 | -3,839 | 13.51% | 835,110,531 |
| 2017-04-20 | 2017-04-18 | 19.134 | 43,225,936 | -56,080 | 13.51% | 827,076,116 |
| 2017-04-19 | 2017-04-13 | 20.072 | 43,282,016 | -2,346 | 13.53% | 868,744,685 |
| 2017-04-18 | 2017-04-12 | 20.072 | 43,284,362 | -25,695 | 13.53% | 868,791,774 |
| 2017-04-13 | 2017-04-11 | 19.697 | 43,310,057 | -5,011 | 13.54% | 853,058,778 |
| 2017-04-12 | 2017-04-10 | 20.447 | 43,315,068 | -52,029 | 13.54% | 885,658,715 |
| 2017-04-11 | 2017-04-07 | 20.447 | 43,367,097 | +456,003 | 13.56% | 886,722,546 |
| 2017-04-10 | 2017-04-06 | 20.447 | 42,911,094 | +937,063 | 13.42% | 877,398,700 |
| 2017-04-07 | 2017-04-05 | 20.259 | 41,974,031 | +62,904 | 13.12% | 850,364,920 |
| 2017-04-06 | 2017-04-03 | 19.697 | 41,911,127 | +81,989 | 13.10% | 825,504,681 |
| 2017-04-05 | 2017-03-31 | 16.883 | 41,829,138 | -42,434 | 13.08% | 706,191,240 |
| 2017-04-03 | 2017-03-30 | 15.570 | 41,871,572 | +331,795 | 13.09% | 651,925,938 |
| 2017-03-31 | 2017-03-29 | 17.258 | 41,539,777 | -77,511 | 12.99% | 716,890,607 |
| 2017-03-30 | 2017-03-28 | 18.946 | 41,617,288 | -1,920 | 13.01% | 788,489,749 |
| 2017-03-29 | 2017-03-27 | 18.946 | 41,619,208 | -27,933 | 13.01% | 788,526,126 |
| 2017-03-28 | 2017-03-24 | 19.321 | 41,647,141 | +20,044 | 13.02% | 804,680,208 |
| 2017-03-27 | 2017-03-23 | 20.072 | 41,627,097 | -43,180 | 13.01% | 835,527,608 |
| 2017-03-24 | 2017-03-22 | 20.447 | 41,670,277 | -30,813 | 13.03% | 852,027,843 |
| 2017-03-23 | 2017-03-21 | 20.634 | 41,701,090 | -119,412 | 13.04% | 860,480,423 |
| 2017-03-22 | 2017-03-20 | 20.634 | 41,820,502 | -176,878 | 13.07% | 862,944,427 |
| 2017-03-21 | 2017-03-17 | 20.259 | 41,997,380 | -36,783 | 13.13% | 850,837,955 |
| 2017-03-20 | 2017-03-16 | 20.072 | 42,034,163 | +80,496 | 13.14% | 843,698,124 |
| 2017-03-17 | 2017-03-15 | 19.884 | 41,953,667 | -53,416 | 13.12% | 834,212,501 |
| 2017-03-16 | 2017-03-14 | 20.634 | 42,007,083 | -30,172 | 13.13% | 866,794,430 |
| 2017-03-15 | 2017-03-13 | 20.259 | 42,037,255 | -597,726 | 13.14% | 851,645,795 |
| 2017-03-14 | 2017-03-10 | 24.199 | 42,634,981 | -355,143 | 13.33% | 1,031,707,733 |
| 2017-03-13 | 2017-03-09 | 25.699 | 42,990,124 | +888,018 | 13.44% | 1,104,816,538 |
| 2017-03-10 | 2017-03-08 | 25.699 | 42,102,106 | -149,264 | 13.16% | 1,081,995,088 |
| 2017-03-09 | 2017-03-07 | 26.637 | 42,251,370 | -75,059 | 13.21% | 1,125,459,941 |
| 2017-03-08 | 2017-03-06 | 25.699 | 42,326,429 | -121,224 | 13.23% | 1,087,760,035 |
| 2017-03-07 | 2017-03-03 | 27.763 | 42,447,653 | -126,556 | 13.27% | 1,178,463,944 |
| 2017-03-06 | 2017-03-02 | 29.826 | 42,574,209 | +116,107 | 13.31% | 1,269,827,166 |
| 2017-03-03 | 2017-03-01 | 27.575 | 42,458,102 | -25,162 | 13.27% | 1,170,789,483 |
| 2017-03-02 | 2017-02-28 | 26.637 | 42,483,264 | -68,555 | 13.28% | 1,131,636,958 |
| 2017-03-01 | 2017-02-27 | 26.450 | 42,551,819 | -37,636 | 13.30% | 1,125,480,940 |
| 2017-02-28 | 2017-02-24 | 26.450 | 42,589,455 | +209,184 | 13.32% | 1,126,476,399 |
| 2017-02-27 | 2017-02-23 | 26.262 | 42,380,271 | -154,063 | 13.25% | 1,112,993,600 |
| 2017-02-24 | 2017-02-22 | 28.888 | 42,534,334 | -182,102 | 13.30% | 1,228,743,574 |
| 2017-02-23 | 2017-02-21 | 30.389 | 42,716,436 | -203,534 | 13.36% | 1,298,108,301 |
| 2017-02-22 | 2017-02-20 | 30.952 | 42,919,970 | +22,497 | 13.42% | 1,328,447,071 |
| 2017-02-21 | 2017-02-17 | 30.764 | 42,897,473 | +1,030,566 | 13.41% | 1,319,703,776 |
| 2017-02-20 | 2017-02-16 | 31.890 | 41,866,907 | -2,985 | 13.09% | 1,335,121,227 |
| 2017-02-17 | 2017-02-15 | 32.452 | 41,869,892 | +187,433 | 13.09% | 1,358,779,061 |
| 2017-02-16 | 2017-02-14 | 32.452 | 41,682,459 | +170,802 | 13.03% | 1,352,696,407 |
| 2017-02-15 | 2017-02-13 | 33.203 | 41,511,657 | -81,029 | 12.98% | 1,378,301,527 |
| 2017-02-14 | 2017-02-10 | 35.266 | 41,592,686 | +93,077 | 13.00% | 1,466,816,270 |
| 2017-02-13 | 2017-02-09 | 32.452 | 41,499,609 | +3,092 | 12.97% | 1,346,762,484 |
| 2017-02-10 | 2017-02-08 | 37.330 | 41,496,517 | -93,717 | 12.97% | 1,549,050,670 |
| 2017-02-09 | 2017-02-07 | 39.206 | 41,590,234 | -52,883 | 13.00% | 1,630,566,636 |
| 2017-02-08 | 2017-02-06 | 40.331 | 41,643,117 | -131,672 | 13.02% | 1,679,509,988 |
| 2017-02-07 | 2017-02-03 | 40.706 | 41,774,789 | -6,824 | 13.06% | 1,700,493,204 |
| 2017-02-06 | 2017-02-02 | 41.269 | 41,781,613 | -5,224 | 13.06% | 1,724,283,946 |
| 2017-02-03 | 2017-02-01 | 41.081 | 41,786,837 | +8,209 | 13.06% | 1,716,660,901 |
| 2017-02-02 | 2017-01-27 | 41.269 | 41,778,628 | +36,890 | 13.06% | 1,724,160,758 |
| 2017-02-01 | 2017-01-25 | 40.894 | 41,741,738 | +3,305 | 13.05% | 1,706,977,998 |
| 2017-01-26 | 2017-01-24 | 40.894 | 41,738,433 | +16,419 | 13.05% | 1,706,842,844 |
| 2017-01-25 | 2017-01-23 | 40.143 | 41,722,014 | -2,671,625 | 13.04% | 1,674,865,511 |
| 2017-01-24 | 2017-01-20 | 41.269 | 44,393,639 | -22,709 | 13.88% | 1,832,079,557 |
| 2017-01-23 | 2017-01-19 | 41.644 | 44,416,348 | +18,605 | 13.89% | 1,849,680,523 |
| 2017-01-20 | 2017-01-18 | 42.394 | 44,397,743 | +43,819 | 13.88% | 1,882,219,350 |
| 2017-01-19 | 2017-01-17 | 41.832 | 44,353,924 | -4,371 | 13.87% | 1,855,401,113 |
| 2017-01-18 | 2017-01-16 | 39.956 | 44,358,295 | +33,478 | 13.87% | 1,772,373,917 |
| 2017-01-17 | 2017-01-13 | 39.768 | 44,324,817 | -34,757 | 13.86% | 1,762,721,550 |
| 2017-01-16 | 2017-01-12 | 41.644 | 44,359,574 | -62,905 | 13.87% | 1,847,316,218 |
| 2017-01-13 | 2017-01-11 | 41.269 | 44,422,479 | -23,722 | 13.89% | 1,833,269,754 |
| 2017-01-12 | 2017-01-10 | 42.394 | 44,446,201 | +5,117 | 13.90% | 1,884,273,702 |
| 2017-01-11 | 2017-01-09 | 42.207 | 44,441,084 | +95,743 | 13.89% | 1,875,720,235 |
| 2017-01-10 | 2017-01-06 | 43.520 | 44,345,341 | -11,088 | 13.86% | 1,929,909,240 |
| 2017-01-09 | 2017-01-05 | 43.332 | 44,356,429 | -69,266 | 13.87% | 1,922,071,136 |
| 2017-01-06 | 2017-01-04 | 43.520 | 44,425,695 | -144,040 | 13.89% | 1,933,406,246 |
| 2017-01-05 | 2017-01-03 | 45.021 | 44,569,735 | +93,681 | 13.93% | 2,006,560,207 |
| 2017-01-04 | 2016-12-30 | 45.771 | 44,476,054 | +35,504 | 13.91% | 2,035,715,001 |
| 2017-01-03 | 2016-12-29 | 45.583 | 44,440,550 | -31,026 | 13.89% | 2,025,753,512 |
| 2016-12-30 | 2016-12-28 | 45.583 | 44,471,576 | +30,492 | 13.90% | 2,027,167,784 |
| 2016-12-29 | 2016-12-23 | 46.146 | 44,441,084 | +281,791 | 13.89% | 2,050,787,457 |
| 2016-12-28 | 2016-12-22 | 45.771 | 44,159,293 | +42,647 | 13.81% | 2,021,216,523 |
| 2016-12-23 | 2016-12-21 | 46.521 | 44,116,646 | +178,371 | 13.79% | 2,052,367,222 |
| 2016-12-22 | 2016-12-20 | 47.459 | 43,938,275 | +452,486 | 13.74% | 2,085,280,229 |
| 2016-12-21 | 2016-12-19 | 48.210 | 43,485,789 | +6,931,853 | 13.60% | 2,096,434,893 |
| 2016-12-20 | 2016-12-16 | 48.772 | 36,553,936 | +211,209 | 11.43% | 1,782,823,692 |
| 2016-12-19 | 2016-12-15 | 48.585 | 36,342,727 | -22,176 | 11.36% | 1,765,705,125 |
| 2016-12-16 | 2016-12-14 | 50.648 | 36,364,903 | -37,210 | 11.37% | 1,841,819,639 |
| 2016-12-15 | 2016-12-13 | 50.648 | 36,402,113 | -110,029 | 11.38% | 1,843,704,261 |
| 2016-12-14 | 2016-12-12 | 45.396 | 36,512,142 | -131,673 | 11.42% | 1,657,500,162 |
| 2016-12-13 | 2016-12-09 | 50.273 | 36,643,815 | -89,879 | 11.46% | 1,842,198,302 |
| 2016-12-12 | 2016-12-08 | 52.524 | 36,733,694 | -25,481 | 11.48% | 1,929,405,610 |
| 2016-12-09 | 2016-12-07 | 54.025 | 36,759,175 | -16,846 | 11.49% | 1,985,908,092 |
| 2016-12-08 | 2016-12-06 | 56.463 | 36,776,021 | -271,768 | 11.50% | 2,076,500,960 |
| 2016-12-07 | 2016-12-05 | 56.276 | 37,047,789 | -132,313 | 11.58% | 2,084,896,264 |
| 2016-12-06 | 2016-12-02 | 54.400 | 37,180,102 | -244,581 | 11.62% | 2,022,597,549 |
| 2016-12-05 | 2016-12-01 | 52.712 | 37,424,683 | -159,287 | 11.70% | 1,972,719,566 |
| 2016-12-02 | 2016-11-30 | 50.461 | 37,583,970 | -371,136 | 11.75% | 1,896,513,046 |
| 2016-12-01 | 2016-11-29 | 48.772 | 37,955,106 | +39,236 | 11.87% | 1,851,162,135 |
| 2016-11-30 | 2016-11-28 | 48.210 | 37,915,870 | -57,894 | 11.85% | 1,827,911,018 |
| 2016-11-29 | 2016-11-25 | 46.897 | 37,973,764 | +90,199 | 11.87% | 1,780,838,588 |
| 2016-11-28 | 2016-11-24 | 49.523 | 37,883,565 | +371,242 | 11.84% | 1,876,098,645 |
| 2016-11-25 | 2016-11-23 | 49.898 | 37,512,323 | +180,078 | 11.73% | 1,871,787,306 |
| 2016-11-24 | 2016-11-22 | 48.585 | 37,332,245 | +16,845 | 11.67% | 1,813,780,687 |
| 2016-11-23 | 2016-11-21 | 50.273 | 37,315,400 | -6,673,092 | 11.67% | 1,875,960,964 |
| 2016-11-22 | 2016-11-18 | 50.273 | 43,988,492 | -4,904 | 13.75% | 2,211,438,009 |
| 2016-11-21 | 2016-11-17 | 51.023 | 43,993,396 | +75,379 | 13.75% | 2,244,694,765 |
| 2016-11-18 | 2016-11-16 | 50.461 | 43,918,017 | +46,881 | 13.73% | 2,216,133,426 |
| 2016-11-17 | 2016-11-15 | 50.273 | 43,871,136 | -8,529 | 13.72% | 2,205,538,159 |
| 2016-11-16 | 2016-11-14 | 51.399 | 43,879,665 | -41,368 | 13.72% | 2,255,354,257 |
| 2016-11-15 | 2016-11-11 | 51.023 | 43,921,033 | +129,647 | 13.73% | 2,241,002,555 |
| 2016-11-14 | 2016-11-10 | 50.461 | 43,791,386 | +11,408 | 13.69% | 2,209,743,539 |
| 2016-11-11 | 2016-11-09 | 50.648 | 43,779,978 | -121,971 | 13.69% | 2,217,380,403 |
| 2016-11-10 | 2016-11-08 | 51.774 | 43,901,949 | -95,849 | 13.73% | 2,272,970,424 |
| 2016-11-09 | 2016-11-07 | 52.524 | 43,997,798 | +653,033 | 13.76% | 2,310,946,411 |
| 2016-11-08 | 2016-11-04 | 52.337 | 43,344,765 | -72,180 | 13.55% | 2,268,515,535 |
| 2016-11-07 | 2016-11-03 | 52.149 | 43,416,945 | +39,235 | 13.57% | 2,264,148,768 |
| 2016-11-04 | 2016-11-02 | 51.399 | 43,377,710 | +44,034 | 13.56% | 2,229,554,463 |
| 2016-11-03 | 2016-11-01 | 51.211 | 43,333,676 | +5,041,415 | 13.55% | 2,219,162,376 |
| 2016-11-02 | 2016-10-31 | 50.648 | 38,292,261 | +107 | 11.97% | 1,939,436,999 |
| 2016-11-01 | 2016-10-28 | 51.211 | 38,292,154 | +42,114 | 11.97% | 1,960,980,819 |
| 2016-10-31 | 2016-10-27 | 51.399 | 38,250,040 | +16,845 | 11.96% | 1,965,999,297 |
| 2016-10-28 | 2016-10-26 | 52.712 | 38,233,195 | -17,272 | 11.95% | 2,015,337,628 |
| 2016-10-27 | 2016-10-25 | 54.212 | 38,250,467 | -11,515 | 11.96% | 2,073,650,145 |
| 2016-10-26 | 2016-10-24 | 54.025 | 38,261,982 | -10,768 | 11.96% | 2,067,096,981 |
| 2016-10-25 | 2016-10-20 | 49.335 | 38,272,750 | +24,522 | 11.97% | 1,888,192,720 |
| 2016-10-24 | 2016-10-19 | 47.459 | 38,248,228 | +60,239 | 11.96% | 1,815,234,523 |
| 2016-10-20 | 2016-10-18 | 45.021 | 38,187,989 | -43,820 | 11.94% | 1,719,249,601 |
| 2016-10-19 | 2016-10-17 | 43.708 | 38,231,809 | +262,813 | 11.95% | 1,671,020,088 |
| 2016-10-18 | 2016-10-14 | 39.393 | 37,968,996 | -102,033 | 11.87% | 1,495,716,587 |
| 2016-10-17 | 2016-10-13 | 44.833 | 38,071,029 | +256,095 | 11.90% | 1,706,842,382 |
| 2016-10-14 | 2016-10-12 | 49.335 | 37,814,934 | -22,176 | 11.82% | 1,865,606,289 |
| 2016-10-13 | 2016-10-11 | 49.898 | 37,837,110 | -36,464 | 11.83% | 1,887,993,505 |
| 2016-10-12 | 2016-10-07 | 51.961 | 37,873,574 | -108,003 | 11.84% | 1,967,963,144 |
| 2016-10-11 | 2016-10-06 | 52.899 | 37,981,577 | -88,599 | 11.87% | 2,009,199,229 |
| 2016-10-07 | 2016-10-05 | 53.462 | 38,070,176 | -19,085 | 11.90% | 2,035,310,375 |
| 2016-10-06 | 2016-10-04 | 53.087 | 38,089,261 | -48,085 | 11.91% | 2,022,040,658 |
| 2016-10-05 | 2016-10-03 | 54.775 | 38,137,346 | -32,944 | 11.92% | 2,088,979,703 |
| 2016-10-04 | 2016-09-30 | 54.963 | 38,170,290 | -23,350 | 11.93% | 2,097,944,436 |
| 2016-10-03 | 2016-09-29 | 54.963 | 38,193,640 | -66,849 | 11.94% | 2,099,227,816 |
| 2016-09-30 | 2016-09-28 | 54.963 | 38,260,489 | -55,441 | 11.96% | 2,102,902,022 |
| 2016-09-29 | 2016-09-27 | 55.338 | 38,315,930 | -103,206 | 11.98% | 2,120,324,292 |
| 2016-09-28 | 2016-09-26 | 55.150 | 38,419,136 | -75,592 | 12.01% | 2,118,828,598 |
| 2016-09-27 | 2016-09-23 | 55.526 | 38,494,728 | -55,015 | 12.04% | 2,137,439,683 |
| 2016-09-26 | 2016-09-22 | 55.150 | 38,549,743 | -57,253 | 12.05% | 2,126,031,619 |
| 2016-09-23 | 2016-09-21 | 56.088 | 38,606,996 | +4,070,342 | 12.07% | 2,165,399,842 |
| 2016-09-22 | 2016-09-20 | 56.088 | 34,536,654 | -65,997 | 10.80% | 1,937,101,377 |
| 2016-09-21 | 2016-09-19 | 56.088 | 34,602,651 | +24,309 | 10.82% | 1,940,803,035 |
| 2016-09-20 | 2016-09-15 | 58.152 | 34,578,342 | -157,154 | 10.81% | 2,010,790,205 |
| 2016-09-19 | 2016-09-14 | 57.214 | 34,735,496 | +8,316 | 10.86% | 1,987,349,481 |
| 2016-09-15 | 2016-09-13 | 56.088 | 34,727,180 | -43,820 | 10.86% | 1,947,787,652 |
| 2016-09-14 | 2016-09-12 | 56.463 | 34,771,000 | +18,978 | 10.87% | 1,963,290,560 |
| 2016-09-13 | 2016-09-09 | 56.839 | 34,752,022 | +186,901 | 10.86% | 1,975,256,997 |
| 2016-09-12 | 2016-09-08 | 55.713 | 34,565,121 | -2,986 | 10.81% | 1,925,730,162 |
| 2016-09-09 | 2016-09-07 | 56.651 | 34,568,107 | -46,378 | 10.81% | 1,958,319,022 |
| 2016-09-08 | 2016-09-06 | 57.777 | 34,614,485 | -96,489 | 10.82% | 1,999,905,583 |
| 2016-09-07 | 2016-09-05 | 57.777 | 34,710,974 | -55,228 | 10.85% | 2,005,480,385 |
| 2016-09-06 | 2016-09-02 | 57.777 | 34,766,202 | -121,224 | 10.87% | 2,008,671,268 |
| 2016-09-05 | 2016-09-01 | 56.839 | 34,887,426 | -909,023 | 10.91% | 1,982,953,173 |
| 2016-09-02 | 2016-08-31 | 55.901 | 35,796,449 | -155,981 | 11.19% | 2,001,046,186 |
| 2016-09-01 | 2016-08-30 | 54.775 | 35,952,430 | +25,268 | 11.24% | 1,969,300,552 |
| 2016-08-31 | 2016-08-29 | 54.025 | 35,927,162 | -57,893 | 11.23% | 1,940,958,733 |
| 2016-08-30 | 2016-08-26 | 59.090 | 35,985,055 | -27,188 | 11.25% | 2,126,344,491 |
| 2016-08-29 | 2016-08-25 | 61.341 | 36,012,243 | -119,518 | 11.26% | 2,209,015,822 |
| 2016-08-26 | 2016-08-24 | 61.153 | 36,131,761 | -44,993 | 11.30% | 2,209,569,318 |
| 2016-08-25 | 2016-08-23 | 61.528 | 36,176,754 | -959,559 | 11.31% | 2,225,893,300 |
| 2016-08-24 | 2016-08-22 | 59.465 | 37,136,313 | +277,100 | 11.61% | 2,208,304,450 |
| 2016-08-23 | 2016-08-19 | 61.716 | 36,859,213 | +926,720 | 11.52% | 2,274,798,105 |
| 2016-08-22 | 2016-08-18 | 60.403 | 35,932,493 | -133,698 | 11.23% | 2,170,421,701 |
| 2016-08-19 | 2016-08-17 | 56.276 | 36,066,191 | -32,007,044 | 11.28% | 2,029,655,990 |
| 2016-08-18 | 2016-08-16 | 53.274 | 68,073,235 | +107,044 | 21.28% | 3,626,566,384 |
| 2016-08-17 | 2016-08-15 | 51.399 | 67,966,191 | -682,566 | 21.25% | 3,493,368,471 |
| 2016-08-16 | 2016-08-12 | 49.898 | 68,648,757 | +127,408 | 21.46% | 3,425,430,942 |
| 2016-08-15 | 2016-08-11 | 50.086 | 68,521,349 | -64,717 | 21.42% | 3,431,927,207 |
| 2016-08-12 | 2016-08-10 | 51.586 | 68,586,066 | -1,706 | 21.44% | 3,538,094,991 |
| 2016-08-11 | 2016-08-09 | 53.650 | 68,587,772 | -1,017,132 | 21.44% | 3,679,710,317 |
| 2016-08-10 | 2016-08-08 | 54.212 | 69,604,904 | -328,703 | 21.76% | 3,773,449,858 |
| 2016-08-09 | 2016-08-05 | 54.212 | 69,933,607 | -25,055 | 21.86% | 3,791,269,641 |
| 2016-08-08 | 2016-08-04 | 53.462 | 69,958,662 | -602,603 | 21.87% | 3,740,134,813 |
| 2016-08-05 | 2016-08-03 | 56.276 | 70,561,265 | -533,621 | 22.06% | 3,970,896,017 |
| 2016-08-04 | 2016-08-01 | 56.276 | 71,094,886 | +54,695 | 22.23% | 4,000,925,998 |
| 2016-08-03 | 2016-07-29 | 58.152 | 71,040,191 | -36,783 | 22.21% | 4,131,109,590 |
| 2016-08-01 | 2016-07-28 | 59.277 | 71,076,974 | -48,191 | 22.22% | 4,213,246,944 |
| 2016-07-29 | 2016-07-27 | 59.277 | 71,125,165 | -68,342 | 22.24% | 4,216,103,574 |
| 2016-07-28 | 2016-07-26 | 59.840 | 71,193,507 | -13,861 | 22.26% | 4,260,219,459 |
| 2016-07-27 | 2016-07-25 | 60.590 | 71,207,368 | +9,063 | 22.26% | 4,314,478,981 |
| 2016-07-26 | 2016-07-22 | 60.590 | 71,198,305 | +251,511 | 22.26% | 4,313,929,851 |
| 2016-07-25 | 2016-07-21 | 60.403 | 70,946,794 | +3,412 | 22.18% | 4,285,382,073 |
| 2016-07-22 | 2016-07-20 | 59.840 | 70,943,382 | -31,453 | 22.18% | 4,245,251,979 |
| 2016-07-21 | 2016-07-19 | 59.840 | 70,974,835 | -9,808 | 22.19% | 4,247,134,126 |
| 2016-07-20 | 2016-07-18 | 59.652 | 70,984,643 | -158,328 | 22.19% | 4,234,405,297 |
| 2016-07-19 | 2016-07-15 | 60.215 | 71,142,971 | +325,931 | 22.24% | 4,283,886,265 |
| 2016-07-18 | 2016-07-14 | 59.652 | 70,817,040 | -10,982 | 22.14% | 4,224,407,374 |
| 2016-07-15 | 2016-07-13 | 61.716 | 70,828,022 | -290,853 | 22.14% | 4,371,212,436 |
| 2016-07-14 | 2016-07-12 | 61.716 | 71,118,875 | -47,871 | 22.23% | 4,389,162,680 |
| 2016-07-13 | 2016-07-11 | 63.779 | 71,166,746 | +8,422 | 22.25% | 4,538,965,979 |
| 2016-07-12 | 2016-07-08 | 65.655 | 71,158,324 | -380,838 | 22.25% | 4,671,912,031 |
| 2016-07-11 | 2016-07-07 | 66.781 | 71,539,162 | -878,423 | 22.37% | 4,777,434,576 |
| 2016-07-08 | 2016-07-06 | 69.032 | 72,417,585 | -108,110 | 22.64% | 4,999,110,750 |
| 2016-07-07 | 2016-07-05 | 68.844 | 72,525,695 | -33,904 | 22.67% | 4,992,968,950 |
| 2016-07-06 | 2016-07-04 | 64.342 | 72,559,599 | -614,331 | 22.69% | 4,668,634,723 |
| 2016-07-05 | 2016-06-30 | 59.277 | 73,173,930 | -36,996 | 22.88% | 4,337,548,711 |
| 2016-07-04 | 2016-06-29 | 59.840 | 73,210,926 | -110,137 | 22.89% | 4,380,941,812 |
| 2016-06-30 | 2016-06-28 | 63.779 | 73,321,063 | -16,845 | 22.92% | 4,676,366,832 |
| 2016-06-29 | 2016-06-27 | 64.905 | 73,337,908 | -14,500 | 22.93% | 4,759,984,274 |
| 2016-06-28 | 2016-06-24 | 67.531 | 73,352,408 | -116,427 | 22.93% | 4,953,563,994 |
| 2016-06-27 | 2016-06-23 | 67.156 | 73,468,835 | -420,393 | 22.97% | 4,933,862,950 |
| 2016-06-24 | 2016-06-22 | 67.156 | 73,889,228 | -10,129 | 23.10% | 4,962,094,804 |
| 2016-06-23 | 2016-06-21 | 66.218 | 73,899,357 | -28,573 | 23.10% | 4,893,462,525 |
| 2016-06-22 | 2016-06-20 | 67.156 | 73,927,930 | -30,706 | 23.11% | 4,964,693,870 |
| 2016-06-21 | 2016-06-17 | 67.156 | 73,958,636 | -250,232 | 23.12% | 4,966,755,958 |
| 2016-06-20 | 2016-06-16 | 64.905 | 74,208,868 | -168,029 | 23.20% | 4,816,513,783 |
| 2016-06-17 | 2016-06-15 | 67.531 | 74,376,897 | +22,923 | 23.25% | 5,022,748,796 |
| 2016-06-16 | 2016-06-14 | 69.782 | 74,353,974 | -72,500 | 23.25% | 5,188,574,142 |
| 2016-06-15 | 2016-06-13 | 72.221 | 74,426,474 | -94,783 | 23.27% | 5,375,131,281 |
| 2016-06-14 | 2016-06-10 | 72.783 | 74,521,257 | -18,978 | 23.30% | 5,423,914,054 |
| 2016-06-13 | 2016-06-08 | 72.971 | 74,540,235 | -578,508 | 23.30% | 5,439,278,059 |
| 2016-06-10 | 2016-06-07 | 67.531 | 75,118,743 | -125,062 | 23.49% | 5,072,846,424 |
| 2016-06-08 | 2016-06-06 | 67.343 | 75,243,805 | +38,489 | 23.52% | 5,067,177,290 |
| 2016-06-07 | 2016-06-03 | 65.655 | 75,205,316 | -285,096 | 23.51% | 4,937,617,988 |
| 2016-06-06 | 2016-06-02 | 60.778 | 75,490,412 | -79,537 | 23.60% | 4,588,151,054 |
| 2016-06-03 | 2016-06-01 | 59.465 | 75,569,949 | -261,213 | 23.63% | 4,493,753,988 |
| 2016-06-02 | 2016-05-31 | 53.650 | 75,831,162 | +902,092 | 23.71% | 4,068,315,693 |
| 2016-06-01 | 2016-05-30 | 48.397 | 74,929,070 | -49,044 | 23.43% | 3,626,360,287 |
| 2016-05-31 | 2016-05-27 | 47.647 | 74,978,114 | +607,614 | 23.44% | 3,572,474,441 |
| 2016-05-30 | 2016-05-26 | 47.272 | 74,370,500 | -30,919 | 23.25% | 3,515,621,760 |
| 2016-05-27 | 2016-05-25 | 47.084 | 74,401,419 | -13,647 | 23.26% | 3,503,126,674 |
| 2016-05-26 | 2016-05-24 | 46.709 | 74,415,066 | -64,397 | 23.27% | 3,475,850,752 |
| 2016-05-25 | 2016-05-23 | 46.334 | 74,479,463 | -24,522 | 23.29% | 3,450,916,029 |
| 2016-05-24 | 2016-05-20 | 45.396 | 74,503,985 | +94,783 | 23.29% | 3,382,172,627 |
| 2016-05-23 | 2016-05-19 | 43.332 | 74,409,202 | -14,394 | 23.26% | 3,224,330,331 |
| 2016-05-20 | 2016-05-18 | 42.019 | 74,423,596 | -21,110 | 23.27% | 3,127,228,177 |
| 2016-05-19 | 2016-05-17 | 43.145 | 74,444,706 | +90,625 | 23.27% | 3,211,904,005 |
| 2016-05-18 | 2016-05-16 | 41.457 | 74,354,081 | +7,013,309 | 23.25% | 3,082,463,805 |
| 2016-05-17 | 2016-05-13 | 39.206 | 67,340,772 | -12,794 | 21.05% | 2,640,129,798 |
| 2016-05-16 | 2016-05-12 | 37.892 | 67,353,566 | -205,239 | 21.06% | 2,552,189,193 |
| 2016-05-13 | 2016-05-11 | 37.142 | 67,558,805 | -28,254 | 21.12% | 2,509,273,795 |
| 2016-05-12 | 2016-05-10 | 36.767 | 67,587,059 | -38,915 | 21.13% | 2,484,966,406 |
| 2016-05-11 | 2016-05-09 | 36.392 | 67,625,974 | +128,474 | 21.14% | 2,461,025,790 |
| 2016-05-10 | 2016-05-06 | 36.017 | 67,497,500 | +732,996 | 21.10% | 2,431,027,200 |
| 2016-05-09 | 2016-05-05 | 36.204 | 66,764,504 | -3,198 | 20.87% | 2,417,151,312 |
| 2016-05-06 | 2016-05-04 | 35.829 | 66,767,702 | -357,702 | 20.87% | 2,392,217,693 |
| 2016-05-05 | 2016-05-03 | 35.454 | 67,125,404 | +2,665 | 20.99% | 2,379,850,185 |
| 2016-05-04 | 2016-04-29 | 34.516 | 67,122,739 | -13,860 | 20.99% | 2,316,799,201 |
| 2016-05-03 | 2016-04-28 | 33.766 | 67,136,599 | +814,559 | 20.99% | 2,266,901,991 |
| 2016-04-29 | 2016-04-27 | 33.991 | 66,322,040 | +610,919 | 20.74% | 2,254,327,305 |
| 2016-04-28 | 2016-04-26 | 33.015 | 65,711,121 | +33,584 | 20.54% | 2,169,463,989 |
| 2016-04-27 | 2016-04-25 | 33.766 | 65,677,537 | -3,198 | 20.53% | 2,217,636,008 |
| 2016-04-26 | 2016-04-22 | 33.578 | 65,680,735 | -4,798 | 20.53% | 2,205,423,190 |
| 2016-04-25 | 2016-04-21 | 33.615 | 65,685,533 | +239,890 | 20.54% | 2,208,048,637 |
| 2016-04-22 | 2016-04-20 | 33.728 | 65,445,643 | +818,290 | 20.46% | 2,207,350,647 |
| 2016-04-21 | 2016-04-19 | 33.578 | 64,627,353 | +7,996 | 20.21% | 2,170,052,802 |
| 2016-04-20 | 2016-04-18 | 33.953 | 64,619,357 | +615,717 | 20.20% | 2,194,027,713 |
| 2016-04-19 | 2016-04-15 | 34.441 | 64,003,640 | +484,577 | 20.01% | 2,204,338,330 |
| 2016-04-18 | 2016-04-14 | 34.328 | 63,519,063 | -132,205 | 19.86% | 2,180,499,917 |
| 2016-04-15 | 2016-04-13 | 34.178 | 63,651,268 | +1,447,334 | 19.90% | 2,175,486,207 |
| 2016-04-14 | 2016-04-12 | 34.028 | 62,203,934 | -21,856 | 19.45% | 2,116,684,046 |
| 2016-04-13 | 2016-04-11 | 33.766 | 62,225,790 | +1,157,334 | 19.45% | 2,101,085,985 |
| 2016-04-12 | 2016-04-08 | 32.790 | 61,068,456 | -56,507 | 19.09% | 2,002,438,884 |
| 2016-04-11 | 2016-04-07 | 32.940 | 61,124,963 | -130,074 | 19.11% | 2,013,464,712 |
| 2016-04-08 | 2016-04-06 | 34.103 | 61,255,037 | +49,577 | 19.15% | 2,088,991,088 |
| 2016-04-07 | 2016-04-05 | 35.266 | 61,205,460 | +1,295,938 | 19.14% | 2,158,484,416 |
| 2016-04-06 | 2016-04-01 | 35.416 | 59,909,522 | -17,592 | 18.73% | 2,121,772,158 |
| 2016-04-05 | 2016-03-31 | 35.116 | 59,927,114 | -47,445 | 18.74% | 2,104,408,801 |
| 2016-04-01 | 2016-03-30 | 34.591 | 59,974,559 | -6,930 | 18.75% | 2,074,573,766 |
| 2016-03-31 | 2016-03-29 | 33.916 | 59,981,489 | +499,504 | 18.75% | 2,034,307,361 |
| 2016-03-30 | 2016-03-24 | 34.103 | 59,481,985 | +17,592 | 18.60% | 2,028,524,390 |
| 2016-03-29 | 2016-03-23 | 34.403 | 59,464,393 | -68,769 | 18.59% | 2,045,771,967 |
| 2016-03-24 | 2016-03-22 | 34.403 | 59,533,162 | -74,099 | 18.61% | 2,048,137,848 |
| 2016-03-23 | 2016-03-21 | 34.178 | 59,607,261 | +192,445 | 18.64% | 2,037,269,299 |
| 2016-03-22 | 2016-03-18 | 32.602 | 59,414,816 | +47,445 | 18.58% | 1,937,070,514 |
| 2016-03-21 | 2016-03-17 | 30.727 | 59,367,371 | +1,044,853 | 18.56% | 1,824,158,690 |
| 2016-03-18 | 2016-03-16 | 29.976 | 58,322,518 | -71,967 | 18.23% | 1,748,291,889 |
| 2016-03-17 | 2016-03-15 | 27.725 | 58,394,485 | +460,055 | 18.26% | 1,619,001,192 |
| 2016-03-16 | 2016-03-14 | 25.849 | 57,934,430 | -7,463 | 18.11% | 1,497,569,056 |
| 2016-03-15 | 2016-03-11 | 24.986 | 57,941,893 | +1,033,658 | 18.12% | 1,447,764,110 |
| 2016-03-14 | 2016-03-10 | 24.649 | 56,908,235 | +18,125 | 17.79% | 1,402,721,273 |
| 2016-03-11 | 2016-03-09 | 24.349 | 56,890,110 | +138,070 | 17.79% | 1,385,199,633 |
| 2016-03-10 | 2016-03-08 | 24.011 | 56,752,040 | +1,243,161 | 17.74% | 1,362,675,189 |
| 2016-03-09 | 2016-03-07 | 25.099 | 55,508,879 | +156,728 | 17.35% | 1,393,219,268 |
| 2016-03-08 | 2016-03-04 | 24.799 | 55,352,151 | +1,544,357 | 17.31% | 1,372,672,267 |
| 2016-03-07 | 2016-03-03 | 24.724 | 53,807,794 | -8,530 | 16.82% | 1,330,336,477 |
| 2016-03-04 | 2016-03-02 | 24.536 | 53,816,324 | +1,067 | 16.83% | 1,320,452,172 |
| 2016-03-03 | 2016-03-01 | 24.536 | 53,815,257 | +435,000 | 16.82% | 1,320,425,991 |
| 2016-03-02 | 2016-02-29 | 24.911 | 53,380,257 | +2,132 | 16.69% | 1,329,779,511 |
| 2016-03-01 | 2016-02-26 | 25.024 | 53,378,125 | -115,680 | 16.69% | 1,335,734,200 |
| 2016-02-29 | 2016-02-25 | 25.287 | 53,493,805 | +272,941 | 16.72% | 1,352,677,556 |
| 2016-02-26 | 2016-02-24 | 25.774 | 53,220,864 | +100,221 | 16.64% | 1,371,732,901 |
| 2016-02-25 | 2016-02-23 | 25.887 | 53,120,643 | -30,920 | 16.61% | 1,375,128,590 |
| 2016-02-24 | 2016-02-22 | 26.150 | 53,151,563 | +559,743 | 16.62% | 1,389,887,713 |
| 2016-02-23 | 2016-02-19 | 26.262 | 52,591,820 | +78,364 | 16.44% | 1,381,170,004 |
| 2016-02-22 | 2016-02-18 | 25.849 | 52,513,456 | +594,927 | 16.42% | 1,357,440,243 |
| 2016-02-19 | 2016-02-17 | 25.324 | 51,918,529 | -67,170 | 16.23% | 1,314,791,990 |
| 2016-02-18 | 2016-02-16 | 25.512 | 51,985,699 | -106,617 | 16.25% | 1,326,244,812 |
| 2016-02-17 | 2016-02-15 | 25.437 | 52,092,316 | -100,754 | 16.29% | 1,325,056,076 |
| 2016-02-16 | 2016-02-12 | 26.112 | 52,193,070 | -22,390 | 16.32% | 1,362,865,444 |
| 2016-02-15 | 2016-02-11 | 27.875 | 52,215,460 | +5,333,015 | 16.32% | 1,455,522,152 |
| 2016-02-12 | 2016-02-05 | 27.838 | 46,882,445 | -32,518 | 14.66% | 1,305,103,804 |
| 2016-02-11 | 2016-02-04 | 27.800 | 46,914,963 | +666,893 | 14.67% | 1,304,248,913 |
| 2016-02-05 | 2016-02-03 | 27.688 | 46,248,070 | +906,250 | 14.46% | 1,280,503,804 |
| 2016-02-04 | 2016-02-02 | 27.575 | 45,341,820 | +23,328,474 | 14.18% | 1,250,308,504 |
| 2016-02-03 | 2016-02-01 | 26.900 | 22,013,346 | +423,272 | 6.88% | 592,155,971 |
| 2016-02-02 | 2016-01-29 | 27.313 | 21,590,074 | +46,379 | 27.00% | 589,680,013 |
| 2016-02-01 | 2016-01-28 | 27.012 | 21,543,695 | -27,720 | 26.94% | 581,947,204 |
| 2016-01-29 | 2016-01-27 | 27.350 | 21,571,415 | +1,472,922 | 26.98% | 589,979,688 |
| 2016-01-28 | 2016-01-26 | 28.025 | 20,098,493 | +2,934,118 | 25.13% | 563,267,890 |
| 2016-01-27 | 2016-01-25 | 29.076 | 17,164,375 | +589,062 | 21.47% | 499,069,000 |
| 2016-01-26 | 2016-01-22 | 27.688 | 16,575,313 | +534 | 20.73% | 458,932,694 |
| 2016-01-25 | 2016-01-21 | 26.262 | 16,574,779 | +467,518 | 20.73% | 435,287,989 |
| 2016-01-22 | 2016-01-20 | 28.701 | 16,107,261 | +7,463 | 20.14% | 462,289,499 |
| 2016-01-21 | 2016-01-19 | 29.976 | 16,099,798 | -13,860 | 20.13% | 482,611,986 |
| 2016-01-20 | 2016-01-18 | 29.976 | 16,113,658 | +1,708,548 | 20.15% | 483,027,457 |
| 2016-01-19 | 2016-01-15 | 29.076 | 14,405,110 | +12,261 | 18.01% | 418,840,991 |
| 2016-01-18 | 2016-01-14 | 27.575 | 14,392,849 | +41,048 | 18.00% | 396,885,293 |
| 2016-01-15 | 2016-01-13 | 28.888 | 14,351,801 | +26,654 | 17.95% | 414,598,786 |
| 2016-01-14 | 2016-01-12 | 27.688 | 14,325,147 | +37,316 | 17.91% | 396,630,718 |
| 2016-01-13 | 2016-01-11 | 27.012 | 14,287,831 | -2,665 | 17.87% | 385,948,803 |
| 2016-01-12 | 2016-01-08 | 29.038 | 14,290,496 | -9,063 | 17.87% | 414,972,351 |
| 2016-01-11 | 2016-01-07 | 28.326 | 14,299,559 | -6,397 | 17.88% | 405,042,405 |
| 2016-01-08 | 2016-01-06 | 30.426 | 14,305,956 | -25,055 | 17.89% | 435,279,924 |
| 2016-01-07 | 2016-01-05 | 28.926 | 14,331,011 | -8,381,213 | 17.92% | 414,535,859 |
| 2016-01-06 | 2016-01-04 | 32.227 | 22,712,224 | -6,930 | 28.40% | 731,953,891 |
| 2016-01-05 | 2015-12-31 | 31.965 | 22,719,154 | +12,261 | 28.41% | 726,210,707 |
| 2016-01-04 | 2015-12-29 | 36.542 | 22,706,893 | +8,529 | 28.40% | 829,750,586 |
| 2015-12-30 | 2015-12-28 | 37.405 | 22,698,364 | -2,132 | 28.39% | 849,025,261 |
| 2015-12-29 | 2015-12-24 | 33.578 | 22,700,496 | +53,308 | 28.39% | 762,235,689 |
| 2015-12-28 | 2015-12-22 | 31.890 | 22,647,188 | +47,445 | 28.32% | 722,211,016 |
| 2015-12-23 | 2015-12-21 | 29.639 | 22,599,743 | -4,264 | 28.26% | 669,825,210 |
| 2015-12-22 | 2015-12-18 | 28.513 | 22,604,007 | +10,128 | 28.27% | 644,510,390 |
| 2015-12-21 | 2015-12-17 | 28.138 | 22,593,879 | -20,790 | 28.26% | 635,745,009 |
| 2015-12-18 | 2015-12-16 | 26.937 | 22,614,669 | -307,059 | 28.28% | 609,179,917 |
| 2015-12-17 | 2015-12-15 | 26.262 | 22,921,728 | -10,662 | 28.67% | 601,972,002 |
| 2015-12-16 | 2015-12-14 | 26.112 | 22,932,390 | -2,665 | 28.68% | 598,810,568 |
| 2015-12-15 | 2015-12-11 | 26.262 | 22,935,055 | +2,665 | 28.68% | 602,321,996 |
| 2015-12-14 | 2015-12-10 | 26.262 | 22,932,390 | +14,927 | 28.68% | 602,252,008 |
| 2015-12-11 | 2015-12-09 | 26.262 | 22,917,463 | -90,625 | 28.66% | 601,859,994 |
| 2015-12-10 | 2015-12-08 | 26.262 | 23,008,088 | -7,463 | 28.77% | 604,239,994 |
| 2015-12-09 | 2015-12-07 | 26.225 | 23,015,551 | -21,857 | 28.78% | 603,572,508 |
| 2015-12-08 | 2015-12-04 | 26.300 | 23,037,408 | -11,728 | 28.81% | 605,874,298 |
| 2015-12-07 | 2015-12-03 | 26.712 | 23,049,136 | -136,471 | 28.82% | 615,694,879 |
| 2015-12-04 | 2015-12-02 | 25.512 | 23,185,607 | +1,067 | 29.00% | 591,504,810 |
| 2015-12-03 | 2015-12-01 | 25.287 | 23,184,540 | +21,323 | 28.99% | 586,258,669 |
| 2015-12-02 | 2015-11-30 | 25.699 | 23,163,217 | -44,246 | 28.97% | 595,278,702 |
| 2015-12-01 | 2015-11-27 | 26.150 | 23,207,463 | +10,128 | 29.02% | 606,863,954 |
| 2015-11-30 | 2015-11-26 | 26.112 | 23,197,335 | -63,437 | 29.01% | 605,728,812 |
| 2015-11-27 | 2015-11-25 | 25.812 | 23,260,772 | -29,853 | 29.09% | 600,403,838 |
| 2015-11-26 | 2015-11-24 | 26.187 | 23,290,625 | +2,665 | 29.13% | 609,912,400 |
| 2015-11-25 | 2015-11-23 | 26.225 | 23,287,960 | -14,926 | 29.12% | 610,716,312 |
| 2015-11-24 | 2015-11-20 | 26.225 | 23,302,886 | -29,320 | 29.14% | 611,107,739 |
| 2015-11-23 | 2015-11-19 | 26.225 | 23,332,206 | -39,982 | 29.18% | 611,876,643 |
| 2015-11-20 | 2015-11-18 | 25.924 | 23,372,188 | -74,099 | 29.23% | 605,910,273 |
| 2015-11-19 | 2015-11-17 | 26.225 | 23,446,287 | -221,764 | 29.32% | 614,868,366 |
| 2015-11-18 | 2015-11-16 | 26.074 | 23,668,051 | -78,364 | 29.60% | 617,132,188 |
| 2015-11-17 | 2015-11-13 | 25.212 | 23,746,415 | -9,596 | 29.70% | 598,684,789 |
| 2015-11-16 | 2015-11-12 | 25.924 | 23,756,011 | +21,323 | 29.71% | 615,860,659 |
| 2015-11-13 | 2015-11-11 | 27.050 | 23,734,688 | +5,331 | 29.68% | 642,021,674 |
| 2015-11-12 | 2015-11-10 | 27.575 | 23,729,357 | -14,393 | 29.68% | 654,341,111 |
| 2015-11-03 | 2015-10-30 | 26.037 | 23,743,750 | -12,794 | 29.69% | 618,215,200 |
| 2015-11-02 | 2015-10-29 | 25.887 | 23,756,544 | +2,665 | 29.71% | 614,983,197 |
| 2015-10-30 | 2015-10-28 | 25.924 | 23,753,879 | -12,261 | 29.71% | 615,805,388 |
| 2015-10-28 | 2015-10-26 | 28.138 | 23,766,140 | +6,930 | 29.72% | 668,730,008 |
| 2015-10-27 | 2015-10-23 | 28.438 | 23,759,210 | +3,199 | 29.71% | 675,666,053 |
| 2015-10-26 | 2015-10-22 | 27.763 | 23,756,011 | +5,331 | 29.71% | 659,532,399 |
| 2015-10-23 | 2015-10-20 | 26.262 | 23,750,680 | -7,996 | 29.70% | 623,741,996 |
| 2015-10-22 | 2015-10-19 | 25.062 | 23,758,676 | +2,132 | 29.71% | 595,428,468 |
| 2015-10-20 | 2015-10-16 | 24.386 | 23,756,544 | -46,912 | 29.71% | 579,331,997 |
| 2015-10-19 | 2015-10-15 | 25.212 | 23,803,456 | -3,198 | 29.77% | 600,122,883 |
| 2015-10-16 | 2015-10-14 | 23.936 | 23,806,654 | +17,058 | 29.77% | 569,836,070 |
| 2015-10-15 | 2015-10-13 | 22.698 | 23,789,596 | +19,725 | 29.75% | 539,974,609 |
| 2015-10-14 | 2015-10-12 | 21.760 | 23,769,871 | +1,599 | 29.73% | 517,232,393 |
| 2015-10-13 | 2015-10-09 | 21.497 | 23,768,272 | +1,599 | 29.72% | 510,955,559 |
| 2015-10-09 | 2015-10-07 | 21.535 | 23,766,673 | +6,930 | 29.72% | 511,812,844 |
| 2015-10-08 | 2015-10-06 | 21.647 | 23,759,743 | +2,666 | 29.71% | 514,337,808 |
| 2015-10-07 | 2015-10-05 | 21.572 | 23,757,077 | +13,327 | 29.71% | 512,497,496 |
| 2015-10-05 | 2015-09-30 | 21.010 | 23,743,750 | +2,665 | 29.69% | 498,848,000 |
| 2015-10-02 | 2015-09-29 | 21.010 | 23,741,085 | +18,659 | 29.69% | 498,792,009 |
| 2015-09-30 | 2015-09-25 | 21.272 | 23,722,426 | +2,665 | 29.67% | 504,629,990 |
| 2015-09-29 | 2015-09-24 | 21.798 | 23,719,761 | +76,765 | 29.66% | 517,031,899 |
| 2015-09-25 | 2015-09-23 | 21.985 | 23,642,996 | +5,331 | 29.57% | 519,793,713 |
| 2015-09-24 | 2015-09-22 | 21.760 | 23,637,665 | +26,654 | 29.56% | 514,355,590 |
| 2015-09-23 | 2015-09-21 | 21.197 | 23,611,011 | +42,647 | 29.53% | 500,488,299 |
| 2015-09-22 | 2015-09-18 | 21.385 | 23,568,364 | +13,327 | 29.47% | 504,005,401 |
| 2015-09-18 | 2015-09-16 | 22.323 | 23,555,037 | +37,316 | 29.46% | 525,813,405 |
| 2015-09-17 | 2015-09-15 | 23.036 | 23,517,721 | +18,658 | 29.41% | 541,744,489 |
| 2015-09-16 | 2015-09-14 | 22.886 | 23,499,063 | +181,250 | 29.39% | 537,788,211 |
| 2015-09-15 | 2015-09-11 | 23.223 | 23,317,813 | +12,795 | 29.16% | 541,513,592 |
| 2015-09-09 | 2015-09-07 | 25.024 | 23,305,018 | +6,397 | 29.14% | 583,184,770 |
| 2015-09-07 | 2015-09-02 | 24.761 | 23,298,621 | +1,066 | 29.14% | 576,905,992 |
| 2015-09-02 | 2015-08-31 | 25.549 | 23,297,555 | +65,570 | 29.14% | 595,234,856 |
| 2015-09-01 | 2015-08-28 | 23.636 | 23,231,985 | +10,249,687 | 29.05% | 549,107,993 |
| 2015-08-31 | 2015-08-27 | 22.848 | 12,982,298 | -107,151 | 16.24% | 296,619,545 |
| 2015-08-28 | 2015-08-26 | 22.135 | 13,089,449 | -7,463 | 16.37% | 289,737,210 |
| 2015-08-27 | 2015-08-25 | 21.460 | 13,096,912 | -14,926 | 16.38% | 281,057,925 |
| 2015-08-26 | 2015-08-24 | 20.860 | 13,111,838 | +5,864 | 16.40% | 273,507,515 |
| 2015-08-25 | 2015-08-21 | 21.722 | 13,105,974 | +77,298 | 16.39% | 284,694,294 |
| 2015-08-24 | 2015-08-20 | 23.936 | 13,028,676 | +25,055 | 16.29% | 311,854,389 |
| 2015-08-21 | 2015-08-19 | 26.450 | 13,003,621 | +68,768 | 16.26% | 343,941,291 |
| 2015-08-20 | 2015-08-18 | 27.012 | 12,934,853 | +38,382 | 16.18% | 349,401,602 |
| 2015-08-19 | 2015-08-17 | 27.763 | 12,896,471 | +8,530 | 16.13% | 358,041,611 |
| 2015-08-18 | 2015-08-14 | 27.763 | 12,887,941 | +6,397 | 16.12% | 357,804,795 |
| 2015-08-17 | 2015-08-13 | 26.450 | 12,881,544 | -9,063 | 16.11% | 340,712,397 |
| 2015-08-13 | 2015-08-11 | 21.722 | 12,890,607 | +10,662 | 16.12% | 280,015,988 |
| 2015-08-12 | 2015-08-10 | 21.760 | 12,879,945 | +2,132 | 16.11% | 280,267,603 |
| 2015-08-11 | 2015-08-07 | 21.310 | 12,877,813 | -23,988 | 16.10% | 274,423,531 |
| 2015-08-10 | 2015-08-06 | 21.385 | 12,901,801 | +22,389 | 16.13% | 275,902,790 |
| 2015-08-07 | 2015-08-05 | 21.760 | 12,879,412 | -13,327 | 16.11% | 280,256,005 |
| 2015-08-06 | 2015-08-04 | 21.985 | 12,892,739 | -831,085 | 16.12% | 283,448,201 |
| 2015-08-05 | 2015-08-03 | 21.647 | 13,723,824 | -3,198 | 17.16% | 297,085,770 |
| 2015-08-04 | 2015-07-31 | 21.948 | 13,727,022 | -51,177 | 17.17% | 301,274,999 |
| 2015-08-03 | 2015-07-30 | 21.160 | 13,778,199 | -2,122,757 | 17.23% | 291,542,890 |
| 2015-07-31 | 2015-07-29 | 20.935 | 15,900,956 | -20,257 | 19.89% | 332,880,482 |
| 2015-07-30 | 2015-07-28 | 20.484 | 15,921,213 | +15,459 | 19.91% | 326,136,715 |
| 2015-07-29 | 2015-07-27 | 21.010 | 15,905,754 | +82,096 | 19.89% | 334,174,407 |
| 2015-07-28 | 2015-07-24 | 21.310 | 15,823,658 | -132,206 | 19.79% | 337,198,878 |
| 2015-07-27 | 2015-07-23 | 21.197 | 15,955,864 | -305,993 | 19.95% | 338,220,301 |
| 2015-07-24 | 2015-07-22 | 19.509 | 16,261,857 | -174,319 | 20.34% | 317,252,007 |
| 2015-07-23 | 2015-07-21 | 17.070 | 16,436,176 | -108,217 | 20.55% | 280,571,192 |
| 2015-07-22 | 2015-07-20 | 15.945 | 16,544,393 | -6,931 | 20.69% | 263,797,494 |
| 2015-07-21 | 2015-07-17 | 13.956 | 16,551,324 | -6,397 | 20.70% | 230,997,127 |
| 2015-07-20 | 2015-07-16 | 13.506 | 16,557,721 | +15,986,783 | 20.71% | 223,632,006 |
| 2015-07-15 | 2015-07-13 | 10.542 | 570,938 | +5,864 | 0.71% | 6,019,025 |
| 2015-07-14 | 2015-07-10 | 10.317 | 565,074 | +10,662 | 0.71% | 5,830,005 |
| 2015-07-13 | 2015-07-09 | 9.267 | 554,412 | +29,853 | 0.69% | 5,137,602 |
| 2015-07-10 | 2015-07-08 | 7.879 | 524,559 | +533 | 0.66% | 4,132,801 |
| 2015-07-09 | 2015-07-07 | 9.229 | 524,026 | +204,706 | 0.66% | 4,836,362 |
| 2015-07-08 | 2015-07-06 | 10.092 | 319,320 | +52,776 | 0.40% | 3,222,621 |
| 2015-07-07 | 2015-07-03 | 10.580 | 266,544 | -62,905 | 0.33% | 2,819,999 |
| 2015-07-06 | 2015-07-02 | 10.580 | 329,449 | -22,922 | 0.41% | 3,485,525 |
| 2015-07-03 | 2015-06-30 | 10.580 | 352,371 | -41,048 | 0.44% | 3,728,037 |
| 2015-07-02 | 2015-06-29 | 10.505 | 393,419 | -3,732 | 0.49% | 4,132,799 |
| 2015-06-30 | 2015-06-26 | 10.130 | 397,151 | +10,129 | 0.50% | 4,023,003 |
| 2015-06-23 | 2015-06-19 | 9.867 | 387,022 | -4,265 | 0.48% | 3,818,759 |
| 2015-06-17 | 2015-06-15 | 9.154 | 391,287 | +2,133 | 0.49% | 3,581,922 |
| 2015-06-15 | 2015-06-11 | 9.679 | 389,154 | -2,133 | 0.49% | 3,766,796 |
| 2015-06-11 | 2015-06-09 | 10.355 | 391,287 | +533 | 0.49% | 4,051,682 |
| 2015-06-10 | 2015-06-08 | 11.218 | 390,754 | -2,665 | 0.49% | 4,383,344 |
| 2015-06-09 | 2015-06-05 | 11.143 | 393,419 | +2,665 | 0.49% | 4,383,719 |
| 2015-06-08 | 2015-06-04 | 8.892 | 390,754 | +1,066 | 0.49% | 3,474,423 |
| 2015-06-03 | 2015-06-01 | 8.742 | 389,688 | +534 | 0.49% | 3,406,464 |
| 2015-06-02 | 2015-05-29 | 8.479 | 389,154 | +533 | 0.49% | 3,299,597 |
| 2015-05-28 | 2015-05-26 | 8.779 | 388,621 | +1,599 | 0.49% | 3,411,717 |
| 2015-05-27 | 2015-05-22 | 8.892 | 387,022 | +533 | 0.48% | 3,441,239 |
| 2015-05-26 | 2015-05-21 | 9.004 | 386,489 | +19,191 | 0.48% | 3,480,000 |
| 2015-05-22 | 2015-05-20 | 9.379 | 367,298 | +55,441 | 0.46% | 3,445,002 |
| 2015-05-21 | 2015-05-19 | 10.092 | 311,857 | +39,982 | 0.39% | 3,147,304 |
| 2015-05-20 | 2015-05-18 | 10.505 | 271,875 | +47,978 | 0.34% | 2,856,000 |
| 2015-05-19 | 2015-05-15 | 10.280 | 223,897 | +18,658 | 0.28% | 2,301,599 |
| 2015-05-18 | 2015-05-14 | 10.580 | 205,239 | -10,129 | 0.26% | 2,171,400 |
| 2015-05-15 | 2015-05-13 | 10.017 | 215,368 | +22,923 | 0.27% | 2,157,364 |
| 2015-05-13 | 2015-05-11 | 9.004 | 192,445 | +23,456 | 0.24% | 1,732,801 |
| 2015-05-08 | 2015-05-06 | 8.967 | 168,989 | +17,059 | 0.21% | 1,515,260 |
| 2015-04-29 | 2015-04-27 | 8.404 | 151,930 | -8,530 | 0.19% | 1,276,799 |
| 2015-04-28 | 2015-04-24 | 8.291 | 160,460 | +9,596 | 0.20% | 1,330,424 |
| 2015-04-14 | 2015-04-10 | 9.079 | 150,864 | +533 | 0.19% | 1,369,720 |
| 2015-04-10 | 2015-04-08 | 9.679 | 150,331 | -3,198 | 0.19% | 1,455,121 |
| 2015-03-31 | 2015-03-27 | 9.004 | 153,529 | -1,067 | 0.19% | 1,382,396 |
| 2015-03-30 | 2015-03-26 | 9.004 | 154,596 | -1,599 | 0.19% | 1,392,004 |
| 2015-02-24 | 2015-02-18 | 9.004 | 156,195 | -1,066 | 0.20% | 1,406,401 |
| 2015-01-26 | 2015-01-22 | 10.767 | 157,261 | -533 | 0.20% | 1,693,300 |
| 2015-01-23 | 2015-01-21 | 10.692 | 157,794 | -1,066 | 0.20% | 1,687,199 |
| 2015-01-21 | 2015-01-19 | 10.880 | 158,860 | +2,665 | 0.20% | 1,728,397 |
| 2015-01-20 | 2015-01-16 | 11.255 | 156,195 | -8,529 | 0.20% | 1,758,002 |
| 2015-01-19 | 2015-01-15 | 10.130 | 164,724 | -11,728 | 0.21% | 1,668,597 |
| 2015-01-08 | 2015-01-06 | 7.691 | 176,452 | +1,066 | 0.22% | 1,357,098 |
| 2014-12-19 | 2014-12-17 | 6.678 | 175,386 | +533 | 0.22% | 1,171,240 |
| 2014-11-14 | 2014-11-12 | 7.316 | 174,853 | +2,665 | 0.22% | 1,279,200 |
| 2014-11-11 | 2014-11-07 | 7.353 | 172,188 | +2,133 | 0.22% | 1,266,164 |
| 2014-11-04 | 2014-10-31 | 7.578 | 170,055 | +533 | 0.21% | 1,288,759 |
| 2014-10-31 | 2014-10-29 | 7.503 | 169,522 | +1,599 | 0.21% | 1,272,000 |
| 2014-10-10 | 2014-10-08 | 7.053 | 167,923 | -533 | 0.21% | 1,184,401 |
| 2014-09-16 | 2014-09-12 | 6.941 | 168,456 | +533 | 0.21% | 1,169,201 |
| 2014-09-11 | 2014-09-08 | 7.353 | 167,923 | -4,798 | 0.21% | 1,234,802 |
| 2014-08-06 | 2014-08-04 | 8.066 | 172,721 | +533 | 0.22% | 1,393,203 |
| 2014-07-29 | 2014-07-25 | 7.128 | 172,188 | -5,330 | 0.22% | 1,227,404 |
| 2014-07-28 | 2014-07-24 | 7.091 | 177,518 | +5,330 | 0.22% | 1,258,737 |
| 2014-07-15 | 2014-07-11 | 6.303 | 172,188 | +534 | 0.22% | 1,085,283 |
| 2014-07-09 | 2014-07-07 | 6.753 | 171,654 | -13,328 | 0.21% | 1,159,197 |
| 2014-07-08 | 2014-07-04 | 6.753 | 184,982 | -18,658 | 0.23% | 1,249,203 |
| 2014-07-03 | 2014-06-30 | 6.340 | 203,640 | -10,661 | 0.25% | 1,291,162 |
| 2014-06-26 | 2014-06-24 | 6.415 | 214,301 | -23,456 | 0.27% | 1,374,837 |
| 2014-06-25 | 2014-06-23 | 6.753 | 237,757 | -29,320 | 0.30% | 1,605,598 |
| 2014-06-24 | 2014-06-20 | 6.566 | 267,077 | -6,930 | 0.33% | 1,753,499 |
| 2014-06-20 | 2014-06-18 | 6.228 | 274,007 | +28,786 | 0.34% | 1,706,478 |
| 2014-06-18 | 2014-06-16 | 6.303 | 245,221 | +42,647 | 0.31% | 1,545,603 |
| 2014-06-13 | 2014-06-11 | 8.179 | 202,574 | -1,599 | 0.25% | 1,656,804 |
| 2014-06-11 | 2014-06-09 | 8.254 | 204,173 | +1,599 | 0.26% | 1,685,202 |
| 2014-04-23 | 2014-04-17 | 11.180 | 202,574 | -5,330 | 0.25% | 2,264,805 |
| 2014-04-15 | 2014-04-11 | 11.893 | 207,904 | +1,599 | 0.26% | 2,472,595 |
| 2014-04-04 | 2014-04-02 | 12.606 | 206,305 | +1,066 | 0.26% | 2,600,638 |
| 2014-04-01 | 2014-03-28 | 14.106 | 205,239 | -5,331 | 0.26% | 2,895,200 |
| 2014-03-31 | 2014-03-27 | 13.431 | 210,570 | -2,665 | 0.26% | 2,828,202 |
| 2014-03-20 | 2014-03-18 | 13.919 | 213,235 | -8,530 | 0.27% | 2,967,996 |
| 2014-03-18 | 2014-03-14 | 13.244 | 221,765 | -2,132 | 0.28% | 2,936,964 |
| 2014-03-17 | 2014-03-13 | 12.943 | 223,897 | -2,666 | 0.28% | 2,897,999 |
| 2014-03-14 | 2014-03-12 | 12.681 | 226,563 | +2,666 | 0.28% | 2,873,006 |
| 2014-03-13 | 2014-03-11 | 12.756 | 223,897 | -9,063 | 0.28% | 2,855,999 |
| 2014-03-10 | 2014-03-06 | 10.317 | 232,960 | -6,397 | 0.29% | 2,403,505 |
| 2014-03-04 | 2014-02-28 | 10.505 | 239,357 | -7,996 | 0.30% | 2,514,404 |
| 2014-03-03 | 2014-02-27 | 10.167 | 247,353 | +2,665 | 0.31% | 2,514,881 |
| 2013-12-27 | 2013-12-20 | 7.128 | 244,688 | -24,522 | 0.31% | 1,744,204 |
| 2013-12-23 | 2013-12-19 | 7.428 | 269,210 | -2,665 | 0.34% | 1,999,803 |
| 2013-12-18 | 2013-12-16 | 8.629 | 271,875 | -5,331 | 0.34% | 2,346,000 |
| 2013-12-11 | 2013-12-09 | 8.629 | 277,206 | -1,066 | 0.35% | 2,392,001 |
| 2013-12-05 | 2013-12-03 | 8.779 | 278,272 | +533 | 0.35% | 2,442,959 |
| 2013-11-25 | 2013-11-21 | 8.366 | 277,739 | +2,665 | 0.35% | 2,323,660 |
| 2013-11-21 | 2013-11-19 | 8.779 | 275,074 | +2,666 | 0.34% | 2,414,884 |
| 2013-11-20 | 2013-11-18 | 8.441 | 272,408 | +5,331 | 0.34% | 2,299,499 |
| 2013-11-15 | 2013-11-13 | 8.104 | 267,077 | +1,599 | 0.33% | 2,164,318 |
| 2013-11-14 | 2013-11-12 | 8.141 | 265,478 | -12,261 | 0.33% | 2,161,320 |
| 2013-11-13 | 2013-11-11 | 8.254 | 277,739 | +7,996 | 0.35% | 2,292,400 |
| 2013-11-08 | 2013-11-06 | 9.717 | 269,743 | -4,797 | 0.34% | 2,621,083 |
| 2013-11-06 | 2013-11-04 | 10.130 | 274,540 | -534 | 0.34% | 2,780,996 |
| 2013-11-05 | 2013-11-01 | 10.355 | 275,074 | -7,996 | 0.34% | 2,848,325 |
| 2013-11-04 | 2013-10-31 | 9.754 | 283,070 | +1,066 | 0.35% | 2,761,201 |
| 2013-11-01 | 2013-10-30 | 10.692 | 282,004 | -15,992 | 0.35% | 3,015,303 |
| 2013-10-30 | 2013-10-28 | 10.617 | 297,996 | +2,665 | 0.37% | 3,163,937 |
| 2013-10-29 | 2013-10-25 | 10.430 | 295,331 | +33,052 | 0.37% | 3,080,241 |
| 2013-10-28 | 2013-10-24 | 8.967 | 262,279 | +533 | 0.33% | 2,351,756 |
| 2013-10-25 | 2013-10-23 | 8.629 | 261,746 | -533 | 0.33% | 2,258,597 |
| 2013-10-24 | 2013-10-22 | 8.817 | 262,279 | -37,850 | 0.33% | 2,312,396 |
| 2013-10-23 | 2013-10-21 | 8.892 | 300,129 | +23,456 | 0.38% | 2,668,623 |
| 2013-10-22 | 2013-10-18 | 6.378 | 276,673 | +5,331 | 0.35% | 1,764,601 |
| 2013-10-18 | 2013-10-16 | 6.115 | 271,342 | +2,666 | 0.34% | 1,659,341 |
| 2013-10-17 | 2013-10-15 | 6.003 | 268,676 | +2,665 | 0.34% | 1,612,797 |
| 2013-10-04 | 2013-10-02 | 5.853 | 266,011 | +5,331 | 0.33% | 1,556,880 |
| 2013-10-02 | 2013-09-27 | 5.703 | 260,680 | -14,927 | 0.33% | 1,486,559 |
| 2013-09-06 | 2013-09-04 | 5.628 | 275,607 | +6,931 | 0.34% | 1,551,002 |
| 2013-08-29 | 2013-08-27 | 6.078 | 268,676 | +5,330 | 0.34% | 1,632,957 |
| 2013-08-26 | 2013-08-22 | 6.003 | 263,346 | -47,978 | 0.33% | 1,580,802 |
| 2013-08-01 | 2013-07-30 | 5.703 | 311,324 | -2,132 | 0.39% | 1,775,363 |
| 2013-07-23 | 2013-07-19 | 5.965 | 313,456 | -2,665 | 0.39% | 1,869,841 |
| 2013-07-22 | 2013-07-18 | 6.115 | 316,121 | +14,926 | 0.40% | 1,933,178 |
| 2013-07-19 | 2013-07-17 | 5.928 | 301,195 | -34,651 | 0.38% | 1,785,401 |
| 2013-06-27 | 2013-06-25 | 5.027 | 335,846 | -1,599 | 0.42% | 1,688,402 |
| 2013-06-26 | 2013-06-24 | 5.290 | 337,445 | +3,199 | 0.42% | 1,785,061 |
| 2013-06-25 | 2013-06-21 | 5.515 | 334,246 | +7,996 | 0.42% | 1,843,378 |
| 2013-06-18 | 2013-06-14 | 5.665 | 326,250 | -5,331 | 0.41% | 1,848,240 |
| 2013-06-17 | 2013-06-13 | 5.665 | 331,581 | +18,125 | 0.41% | 1,878,441 |
| 2013-06-03 | 2013-05-30 | 5.965 | 313,456 | -11,195 | 0.39% | 1,869,841 |
| 2013-05-31 | 2013-05-29 | 5.965 | 324,651 | -533 | 0.41% | 1,936,622 |
| 2013-05-30 | 2013-05-28 | 6.003 | 325,184 | -1,599 | 0.41% | 1,952,001 |
| 2013-05-29 | 2013-05-27 | 5.965 | 326,783 | -4,798 | 0.41% | 1,949,339 |
| 2013-05-23 | 2013-05-21 | 6.190 | 331,581 | -39,982 | 0.41% | 2,052,601 |
| 2013-05-22 | 2013-05-20 | 6.415 | 371,563 | -10,661 | 0.46% | 2,383,743 |
| 2013-05-20 | 2013-05-15 | 6.678 | 382,224 | -2,666 | 0.48% | 2,552,518 |
| 2013-05-16 | 2013-05-14 | 6.978 | 384,890 | +14,927 | 0.48% | 2,685,842 |
| 2013-05-15 | 2013-05-13 | 6.678 | 369,963 | +43,713 | 0.46% | 2,470,638 |
| 2013-05-14 | 2013-05-10 | 6.040 | 326,250 | -9,063 | 0.41% | 1,970,640 |
| 2013-05-13 | 2013-05-09 | 5.890 | 335,313 | +24,523 | 0.42% | 1,975,063 |
| 2013-05-10 | 2013-05-08 | 5.853 | 310,790 | +10,128 | 0.39% | 1,818,957 |
| 2013-05-08 | 2013-05-06 | 5.815 | 300,662 | +13,327 | 0.38% | 1,748,401 |
| 2013-05-07 | 2013-05-03 | 5.853 | 287,335 | +53,309 | 0.36% | 1,681,683 |
| 2013-05-06 | 2013-05-02 | 5.853 | 234,026 | +46,912 | 0.29% | 1,369,682 |
| 2013-04-26 | 2013-04-24 | 5.853 | 187,114 | +533 | 0.23% | 1,095,120 |
| 2013-04-24 | 2013-04-22 | 5.965 | 186,581 | -10,129 | 0.23% | 1,113,001 |
| 2013-04-22 | 2013-04-18 | 6.078 | 196,710 | +2,666 | 0.25% | 1,195,563 |
| 2013-04-19 | 2013-04-17 | 6.003 | 194,044 | -22,390 | 0.24% | 1,164,799 |
| 2013-04-18 | 2013-04-16 | 6.378 | 216,434 | +53,309 | 0.27% | 1,380,401 |
| 2013-04-15 | 2013-04-11 | 5.740 | 163,125 | +13,327 | 0.20% | 936,360 |
| 2013-04-11 | 2013-04-09 | 5.740 | 149,798 | +13,327 | 0.19% | 859,861 |
| 2013-04-08 | 2013-04-03 | 5.740 | 136,471 | +13,328 | 0.17% | 783,362 |
| 2013-04-03 | 2013-03-28 | 5.740 | 123,143 | +26,654 | 0.15% | 706,858 |
| 2013-03-25 | 2013-03-21 | 5.815 | 96,489 | +18,125 | 0.12% | 561,100 |
| 2013-03-20 | 2013-03-18 | 5.965 | 78,364 | -5,331 | 0.10% | 467,460 |
| 2013-03-15 | 2013-03-13 | 7.879 | 83,695 | -1,599 | 0.10% | 659,401 |
| 2013-03-14 | 2013-03-12 | 9.454 | 85,294 | +26,654 | 0.11% | 806,399 |
| 2013-02-27 | 2013-02-25 | 7.128 | 58,640 | -5,331 | 0.07% | 418,002 |
| 2013-02-05 | 2013-02-01 | 6.265 | 63,971 | +5,331 | 0.08% | 400,803 |
| 2012-12-06 | 2012-12-04 | 6.340 | 58,640 | +13,861 | 0.07% | 371,802 |
| 2012-12-05 | 2012-12-03 | 6.528 | 44,779 | +12,794 | 0.06% | 292,317 |
| 2012-12-04 | 2012-11-30 | 6.678 | 31,985 | -2,666 | 0.04% | 213,598 |
| 2012-11-28 | 2012-11-26 | 6.265 | 34,651 | +4,798 | 0.04% | 217,102 |
| 2012-11-22 | 2012-11-20 | 6.340 | 29,853 | +27,188 | 0.04% | 189,280 |
| 2012-11-14 | 2012-11-12 | 6.190 | 2,665 | +2,665 | 0.00% | 16,497 |
| 2012-06-29 | 2012-06-27 | 7.345 | 0 | -1,626 | ||
| 2012-06-28 | 2012-06-26 | 7.271 | 1,626 | -1,083 | 0.00% | 11,823 |
| 2012-06-27 | 2012-06-25 | 7.345 | 2,709 | -1,626 | 0.00% | 19,897 |
| 2012-06-26 | 2012-06-22 | 7.271 | 4,335 | -1,084 | 0.01% | 31,520 |
| 2012-02-13 | 2012-02-09 | 7.640 | 5,419 | -5,419 | 0.01% | 41,402 |
| 2012-02-10 | 2012-02-08 | 7.751 | 10,838 | -13,546 | 0.01% | 84,004 |
| 2012-02-09 | 2012-02-07 | 7.382 | 24,384 | -13,547 | 0.03% | 179,997 |
| 2012-02-08 | 2012-02-06 | 7.234 | 37,931 | +30,345 | 0.05% | 274,398 |
| 2012-02-07 | 2012-02-03 | 6.865 | 7,586 | +5,418 | 0.01% | 52,078 |
| 2012-02-06 | 2012-02-02 | 6.865 | 2,168 | -2,709 | 0.00% | 14,883 |
| 2012-02-02 | 2012-01-31 | 6.791 | 4,877 | -2,167 | 0.01% | 33,121 |
| 2012-02-01 | 2012-01-30 | 7.013 | 7,044 | -5,419 | 0.01% | 49,397 |
| 2012-01-31 | 2012-01-27 | 7.086 | 12,463 | -21,133 | 0.02% | 88,319 |
| 2012-01-30 | 2012-01-26 | 7.456 | 33,596 | +12,463 | 0.04% | 250,478 |
| 2012-01-27 | 2012-01-20 | 6.902 | 21,133 | -4,877 | 0.03% | 145,859 |
| 2012-01-26 | 2012-01-19 | 6.459 | 26,010 | +9,212 | 0.03% | 168,000 |
| 2012-01-20 | 2012-01-18 | 5.905 | 16,798 | 0.02% | 99,199 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy