History of CCASS shareholding
Participant: UPBEST SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 1,250 | +0 | 0.00% | 162 |
| 2025-10-13 | 2025-10-09 | 0.139 | 1,250 | +0 | 0.00% | 174 |
| 2025-10-10 | 2025-10-08 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2025-10-09 | 2025-10-06 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2025-10-08 | 2025-10-03 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2025-10-06 | 2025-10-02 | 0.145 | 1,250 | +0 | 0.00% | 181 |
| 2025-10-03 | 2025-09-30 | 0.145 | 1,250 | +0 | 0.00% | 181 |
| 2025-10-02 | 2025-09-29 | 0.145 | 1,250 | +0 | 0.00% | 181 |
| 2025-09-30 | 2025-09-26 | 0.140 | 1,250 | +0 | 0.00% | 175 |
| 2025-09-29 | 2025-09-25 | 0.140 | 1,250 | +0 | 0.00% | 175 |
| 2025-09-26 | 2025-09-24 | 0.141 | 1,250 | +0 | 0.00% | 176 |
| 2025-09-25 | 2025-09-23 | 0.140 | 1,250 | +0 | 0.00% | 175 |
| 2025-09-24 | 2025-09-22 | 0.142 | 1,250 | +0 | 0.00% | 177 |
| 2025-09-23 | 2025-09-19 | 0.140 | 1,250 | +0 | 0.00% | 175 |
| 2025-09-22 | 2025-09-18 | 0.140 | 1,250 | +0 | 0.00% | 175 |
| 2025-09-19 | 2025-09-17 | 0.146 | 1,250 | +0 | 0.00% | 182 |
| 2025-09-18 | 2025-09-16 | 0.149 | 1,250 | +0 | 0.00% | 186 |
| 2025-09-17 | 2025-09-15 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2025-09-16 | 2025-09-12 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2025-09-15 | 2025-09-11 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2025-09-12 | 2025-09-10 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2025-09-11 | 2025-09-09 | 0.179 | 1,250 | +0 | 0.00% | 224 |
| 2025-09-10 | 2025-09-08 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2025-09-09 | 2025-09-05 | 0.205 | 1,250 | +0 | 0.00% | 256 |
| 2025-09-08 | 2025-09-04 | 0.186 | 1,250 | +0 | 0.00% | 232 |
| 2025-09-05 | 2025-09-03 | 0.188 | 1,250 | +0 | 0.00% | 235 |
| 2025-09-04 | 2025-09-02 | 0.190 | 1,250 | +0 | 0.00% | 238 |
| 2025-09-03 | 2025-09-01 | 0.190 | 1,250 | +0 | 0.00% | 238 |
| 2025-09-02 | 2025-08-29 | 0.179 | 1,250 | +0 | 0.00% | 224 |
| 2025-09-01 | 2025-08-28 | 0.169 | 1,250 | +0 | 0.00% | 211 |
| 2025-08-29 | 2025-08-27 | 0.211 | 1,250 | +0 | 0.00% | 264 |
| 2025-08-28 | 2025-08-26 | 0.237 | 1,250 | +0 | 0.00% | 296 |
| 2025-08-27 | 2025-08-25 | 0.171 | 1,250 | +0 | 0.00% | 214 |
| 2025-08-26 | 2025-08-22 | 0.148 | 1,250 | +0 | 0.00% | 185 |
| 2025-08-25 | 2025-08-21 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2025-08-22 | 2025-08-20 | 0.152 | 1,250 | +0 | 0.00% | 190 |
| 2025-08-21 | 2025-08-19 | 0.165 | 1,250 | +0 | 0.00% | 206 |
| 2025-08-20 | 2025-08-18 | 0.155 | 1,250 | +0 | 0.00% | 194 |
| 2025-08-19 | 2025-08-15 | 0.161 | 1,250 | +0 | 0.00% | 201 |
| 2025-08-18 | 2025-08-14 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2025-08-15 | 2025-08-13 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-08-14 | 2025-08-12 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2025-08-13 | 2025-08-11 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2025-08-12 | 2025-08-08 | 0.149 | 1,250 | +0 | 0.00% | 186 |
| 2025-08-11 | 2025-08-07 | 0.149 | 1,250 | +0 | 0.00% | 186 |
| 2025-08-08 | 2025-08-06 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2025-08-07 | 2025-08-05 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2025-08-06 | 2025-08-04 | 0.151 | 1,250 | +0 | 0.00% | 189 |
| 2025-08-05 | 2025-08-01 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2025-08-04 | 2025-07-31 | 0.142 | 1,250 | +0 | 0.00% | 177 |
| 2025-08-01 | 2025-07-30 | 0.142 | 1,250 | +0 | 0.00% | 177 |
| 2025-07-31 | 2025-07-29 | 0.143 | 1,250 | +0 | 0.00% | 179 |
| 2025-07-30 | 2025-07-28 | 0.136 | 1,250 | +0 | 0.00% | 170 |
| 2025-07-29 | 2025-07-25 | 0.139 | 1,250 | +0 | 0.00% | 174 |
| 2025-07-28 | 2025-07-24 | 0.139 | 1,250 | +0 | 0.00% | 174 |
| 2025-07-25 | 2025-07-23 | 0.140 | 1,250 | +0 | 0.00% | 175 |
| 2025-07-24 | 2025-07-22 | 0.140 | 1,250 | +0 | 0.00% | 175 |
| 2025-07-23 | 2025-07-21 | 0.145 | 1,250 | +0 | 0.00% | 181 |
| 2025-07-22 | 2025-07-18 | 0.148 | 1,250 | +0 | 0.00% | 185 |
| 2025-07-21 | 2025-07-17 | 0.141 | 1,250 | +0 | 0.00% | 176 |
| 2025-07-18 | 2025-07-16 | 0.141 | 1,250 | +0 | 0.00% | 176 |
| 2025-07-17 | 2025-07-15 | 0.141 | 1,250 | +0 | 0.00% | 176 |
| 2025-07-16 | 2025-07-14 | 0.130 | 1,250 | +0 | 0.00% | 162 |
| 2025-07-15 | 2025-07-11 | 0.136 | 1,250 | +0 | 0.00% | 170 |
| 2025-07-14 | 2025-07-10 | 0.147 | 1,250 | +0 | 0.00% | 184 |
| 2025-07-11 | 2025-07-09 | 0.131 | 1,250 | +0 | 0.00% | 164 |
| 2025-07-10 | 2025-07-08 | 0.111 | 1,250 | +0 | 0.00% | 139 |
| 2025-07-09 | 2025-07-07 | 0.127 | 1,250 | +0 | 0.00% | 159 |
| 2025-07-08 | 2025-07-04 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2025-07-07 | 2025-07-03 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2025-07-04 | 2025-07-02 | 0.128 | 1,250 | +0 | 0.00% | 160 |
| 2025-07-03 | 2025-06-30 | 0.125 | 1,250 | +0 | 0.00% | 156 |
| 2025-07-02 | 2025-06-27 | 0.125 | 1,250 | +0 | 0.00% | 156 |
| 2025-06-30 | 2025-06-26 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2025-06-27 | 2025-06-25 | 0.111 | 1,250 | +0 | 0.00% | 139 |
| 2025-06-26 | 2025-06-24 | 0.133 | 1,250 | +0 | 0.00% | 166 |
| 2025-06-25 | 2025-06-23 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2025-06-24 | 2025-06-20 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2025-06-23 | 2025-06-19 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2025-06-20 | 2025-06-18 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2025-06-19 | 2025-06-17 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2025-06-18 | 2025-06-16 | 0.137 | 1,250 | +0 | 0.00% | 171 |
| 2025-06-17 | 2025-06-13 | 0.124 | 1,250 | +0 | 0.00% | 155 |
| 2025-06-16 | 2025-06-12 | 0.124 | 1,250 | +0 | 0.00% | 155 |
| 2025-06-13 | 2025-06-11 | 0.126 | 1,250 | +0 | 0.00% | 158 |
| 2025-06-12 | 2025-06-10 | 0.135 | 1,250 | +0 | 0.00% | 169 |
| 2025-06-11 | 2025-06-09 | 0.128 | 1,250 | +0 | 0.00% | 160 |
| 2025-06-10 | 2025-06-06 | 0.107 | 1,250 | +0 | 0.00% | 134 |
| 2025-06-09 | 2025-06-05 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2025-06-06 | 2025-06-04 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2025-06-05 | 2025-06-03 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2025-06-04 | 2025-06-02 | 0.095 | 1,250 | +0 | 0.00% | 119 |
| 2025-06-03 | 2025-05-30 | 0.094 | 1,250 | +0 | 0.00% | 118 |
| 2025-06-02 | 2025-05-29 | 0.109 | 1,250 | +0 | 0.00% | 136 |
| 2025-05-30 | 2025-05-28 | 0.109 | 1,250 | +0 | 0.00% | 136 |
| 2025-05-29 | 2025-05-27 | 0.112 | 1,250 | +0 | 0.00% | 140 |
| 2025-05-28 | 2025-05-26 | 0.108 | 1,250 | +0 | 0.00% | 135 |
| 2025-05-27 | 2025-05-23 | 0.101 | 1,250 | +0 | 0.00% | 126 |
| 2025-05-26 | 2025-05-22 | 0.101 | 1,250 | +0 | 0.00% | 126 |
| 2025-05-23 | 2025-05-21 | 0.100 | 1,250 | +0 | 0.00% | 125 |
| 2025-05-22 | 2025-05-20 | 0.100 | 1,250 | +0 | 0.00% | 125 |
| 2025-05-21 | 2025-05-19 | 0.114 | 1,250 | +0 | 0.00% | 142 |
| 2025-05-20 | 2025-05-16 | 0.114 | 1,250 | +0 | 0.00% | 142 |
| 2025-05-19 | 2025-05-15 | 0.114 | 1,250 | +0 | 0.00% | 142 |
| 2025-05-16 | 2025-05-14 | 0.104 | 1,250 | +0 | 0.00% | 130 |
| 2025-05-15 | 2025-05-13 | 0.097 | 1,250 | +0 | 0.00% | 121 |
| 2025-05-14 | 2025-05-12 | 0.101 | 1,250 | +0 | 0.00% | 126 |
| 2025-05-13 | 2025-05-09 | 0.094 | 1,250 | +0 | 0.00% | 118 |
| 2025-05-12 | 2025-05-08 | 0.094 | 1,250 | +0 | 0.00% | 118 |
| 2025-05-09 | 2025-05-07 | 0.101 | 1,250 | +0 | 0.00% | 126 |
| 2025-05-08 | 2025-05-06 | 0.101 | 1,250 | +0 | 0.00% | 126 |
| 2025-05-07 | 2025-05-02 | 0.107 | 1,250 | +0 | 0.00% | 134 |
| 2025-05-06 | 2025-04-30 | 0.095 | 1,250 | +0 | 0.00% | 119 |
| 2025-05-02 | 2025-04-29 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2025-04-30 | 2025-04-28 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2025-04-29 | 2025-04-25 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2025-04-28 | 2025-04-24 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2025-04-25 | 2025-04-23 | 0.104 | 1,250 | +0 | 0.00% | 130 |
| 2025-04-24 | 2025-04-22 | 0.107 | 1,250 | +0 | 0.00% | 134 |
| 2025-04-23 | 2025-04-17 | 0.107 | 1,250 | +0 | 0.00% | 134 |
| 2025-04-22 | 2025-04-16 | 0.109 | 1,250 | +0 | 0.00% | 136 |
| 2025-04-17 | 2025-04-15 | 0.100 | 1,250 | +0 | 0.00% | 125 |
| 2025-04-16 | 2025-04-14 | 0.100 | 1,250 | +0 | 0.00% | 125 |
| 2025-04-15 | 2025-04-11 | 0.092 | 1,250 | +0 | 0.00% | 115 |
| 2025-04-14 | 2025-04-10 | 0.097 | 1,250 | +0 | 0.00% | 121 |
| 2025-04-11 | 2025-04-09 | 0.089 | 1,250 | +0 | 0.00% | 111 |
| 2025-04-10 | 2025-04-08 | 0.097 | 1,250 | +0 | 0.00% | 121 |
| 2025-04-09 | 2025-04-07 | 0.097 | 1,250 | +0 | 0.00% | 121 |
| 2025-04-08 | 2025-04-03 | 0.098 | 1,250 | +0 | 0.00% | 122 |
| 2025-04-07 | 2025-04-02 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2025-04-03 | 2025-04-01 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2025-04-02 | 2025-03-31 | 0.104 | 1,250 | +0 | 0.00% | 130 |
| 2025-04-01 | 2025-03-28 | 0.104 | 1,250 | +0 | 0.00% | 130 |
| 2025-03-31 | 2025-03-27 | 0.104 | 1,250 | +0 | 0.00% | 130 |
| 2025-03-28 | 2025-03-26 | 0.104 | 1,250 | +0 | 0.00% | 130 |
| 2025-03-27 | 2025-03-25 | 0.103 | 1,250 | +0 | 0.00% | 129 |
| 2025-03-26 | 2025-03-24 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2025-03-25 | 2025-03-21 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2025-03-24 | 2025-03-20 | 0.103 | 1,250 | +0 | 0.00% | 129 |
| 2025-03-21 | 2025-03-19 | 0.107 | 1,250 | +0 | 0.00% | 134 |
| 2025-03-20 | 2025-03-18 | 0.099 | 1,250 | +0 | 0.00% | 124 |
| 2025-03-19 | 2025-03-17 | 0.099 | 1,250 | +0 | 0.00% | 124 |
| 2025-03-18 | 2025-03-14 | 0.099 | 1,250 | +0 | 0.00% | 124 |
| 2025-03-17 | 2025-03-13 | 0.098 | 1,250 | +0 | 0.00% | 122 |
| 2025-03-14 | 2025-03-12 | 0.098 | 1,250 | +0 | 0.00% | 122 |
| 2025-03-13 | 2025-03-11 | 0.098 | 1,250 | +0 | 0.00% | 122 |
| 2025-03-12 | 2025-03-10 | 0.098 | 1,250 | +0 | 0.00% | 122 |
| 2025-03-11 | 2025-03-07 | 0.100 | 1,250 | +0 | 0.00% | 125 |
| 2025-03-10 | 2025-03-06 | 0.100 | 1,250 | +0 | 0.00% | 125 |
| 2025-03-07 | 2025-03-05 | 0.100 | 1,250 | +0 | 0.00% | 125 |
| 2025-03-06 | 2025-03-04 | 0.100 | 1,250 | +0 | 0.00% | 125 |
| 2025-03-05 | 2025-03-03 | 0.100 | 1,250 | +0 | 0.00% | 125 |
| 2025-03-04 | 2025-02-28 | 0.108 | 1,250 | +0 | 0.00% | 135 |
| 2025-03-03 | 2025-02-27 | 0.108 | 1,250 | +0 | 0.00% | 135 |
| 2025-02-28 | 2025-02-26 | 0.108 | 1,250 | +0 | 0.00% | 135 |
| 2025-02-27 | 2025-02-25 | 0.098 | 1,250 | +0 | 0.00% | 122 |
| 2025-02-26 | 2025-02-24 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2025-02-25 | 2025-02-21 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2025-02-24 | 2025-02-20 | 0.104 | 1,250 | +0 | 0.00% | 130 |
| 2025-02-21 | 2025-02-19 | 0.104 | 1,250 | +0 | 0.00% | 130 |
| 2025-02-20 | 2025-02-18 | 0.106 | 1,250 | +0 | 0.00% | 132 |
| 2025-02-19 | 2025-02-17 | 0.106 | 1,250 | +0 | 0.00% | 132 |
| 2025-02-18 | 2025-02-14 | 0.107 | 1,250 | +0 | 0.00% | 134 |
| 2025-02-17 | 2025-02-13 | 0.108 | 1,250 | +0 | 0.00% | 135 |
| 2025-02-14 | 2025-02-12 | 0.113 | 1,250 | +0 | 0.00% | 141 |
| 2025-02-13 | 2025-02-11 | 0.113 | 1,250 | +0 | 0.00% | 141 |
| 2025-02-12 | 2025-02-10 | 0.113 | 1,250 | +0 | 0.00% | 141 |
| 2025-02-11 | 2025-02-07 | 0.113 | 1,250 | +0 | 0.00% | 141 |
| 2025-02-10 | 2025-02-06 | 0.121 | 1,250 | +0 | 0.00% | 151 |
| 2025-02-07 | 2025-02-05 | 0.122 | 1,250 | +0 | 0.00% | 152 |
| 2025-02-06 | 2025-02-04 | 0.122 | 1,250 | +0 | 0.00% | 152 |
| 2025-02-05 | 2025-02-03 | 0.125 | 1,250 | +0 | 0.00% | 156 |
| 2025-02-04 | 2025-01-28 | 0.114 | 1,250 | +0 | 0.00% | 142 |
| 2025-02-03 | 2025-01-24 | 0.122 | 1,250 | +0 | 0.00% | 152 |
| 2025-01-27 | 2025-01-23 | 0.122 | 1,250 | +0 | 0.00% | 152 |
| 2025-01-24 | 2025-01-22 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2025-01-23 | 2025-01-21 | 0.117 | 1,250 | +0 | 0.00% | 146 |
| 2025-01-22 | 2025-01-20 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2025-01-21 | 2025-01-17 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2025-01-20 | 2025-01-16 | 0.108 | 1,250 | +0 | 0.00% | 135 |
| 2025-01-17 | 2025-01-15 | 0.108 | 1,250 | +0 | 0.00% | 135 |
| 2025-01-16 | 2025-01-14 | 0.108 | 1,250 | +0 | 0.00% | 135 |
| 2025-01-15 | 2025-01-13 | 0.108 | 1,250 | +0 | 0.00% | 135 |
| 2025-01-14 | 2025-01-10 | 0.109 | 1,250 | +0 | 0.00% | 136 |
| 2025-01-13 | 2025-01-09 | 0.109 | 1,250 | +0 | 0.00% | 136 |
| 2025-01-10 | 2025-01-08 | 0.109 | 1,250 | +0 | 0.00% | 136 |
| 2025-01-09 | 2025-01-07 | 0.109 | 1,250 | +0 | 0.00% | 136 |
| 2025-01-08 | 2025-01-06 | 0.109 | 1,250 | +0 | 0.00% | 136 |
| 2025-01-07 | 2025-01-03 | 0.108 | 1,250 | +0 | 0.00% | 135 |
| 2025-01-06 | 2025-01-02 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2025-01-03 | 2024-12-31 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2025-01-02 | 2024-12-27 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-12-30 | 2024-12-24 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-12-27 | 2024-12-20 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-12-23 | 2024-12-19 | 0.119 | 1,250 | +0 | 0.00% | 149 |
| 2024-12-20 | 2024-12-18 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2024-12-19 | 2024-12-17 | 0.119 | 1,250 | +0 | 0.00% | 149 |
| 2024-12-18 | 2024-12-16 | 0.119 | 1,250 | +0 | 0.00% | 149 |
| 2024-12-17 | 2024-12-13 | 0.119 | 1,250 | +0 | 0.00% | 149 |
| 2024-12-16 | 2024-12-12 | 0.123 | 1,250 | +0 | 0.00% | 154 |
| 2024-12-13 | 2024-12-11 | 0.116 | 1,250 | +0 | 0.00% | 145 |
| 2024-12-12 | 2024-12-10 | 0.119 | 1,250 | +0 | 0.00% | 149 |
| 2024-12-11 | 2024-12-09 | 0.119 | 1,250 | +0 | 0.00% | 149 |
| 2024-12-10 | 2024-12-06 | 0.119 | 1,250 | +0 | 0.00% | 149 |
| 2024-12-09 | 2024-12-05 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-12-06 | 2024-12-04 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-12-05 | 2024-12-03 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-12-04 | 2024-12-02 | 0.119 | 1,250 | +0 | 0.00% | 149 |
| 2024-12-03 | 2024-11-29 | 0.119 | 1,250 | +0 | 0.00% | 149 |
| 2024-12-02 | 2024-11-28 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-11-29 | 2024-11-27 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-11-28 | 2024-11-26 | 0.114 | 1,250 | +0 | 0.00% | 142 |
| 2024-11-27 | 2024-11-25 | 0.112 | 1,250 | +0 | 0.00% | 140 |
| 2024-11-26 | 2024-11-22 | 0.114 | 1,250 | +0 | 0.00% | 142 |
| 2024-11-25 | 2024-11-21 | 0.114 | 1,250 | +0 | 0.00% | 142 |
| 2024-11-22 | 2024-11-20 | 0.114 | 1,250 | +0 | 0.00% | 142 |
| 2024-11-21 | 2024-11-19 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-11-20 | 2024-11-18 | 0.111 | 1,250 | +0 | 0.00% | 139 |
| 2024-11-19 | 2024-11-15 | 0.116 | 1,250 | +0 | 0.00% | 145 |
| 2024-11-18 | 2024-11-14 | 0.116 | 1,250 | +0 | 0.00% | 145 |
| 2024-11-15 | 2024-11-13 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-11-14 | 2024-11-12 | 0.116 | 1,250 | +0 | 0.00% | 145 |
| 2024-11-13 | 2024-11-11 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2024-11-12 | 2024-11-08 | 0.119 | 1,250 | +0 | 0.00% | 149 |
| 2024-11-11 | 2024-11-07 | 0.116 | 1,250 | +0 | 0.00% | 145 |
| 2024-11-08 | 2024-11-06 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-11-07 | 2024-11-05 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-11-06 | 2024-11-04 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-11-05 | 2024-11-01 | 0.128 | 1,250 | +0 | 0.00% | 160 |
| 2024-11-04 | 2024-10-31 | 0.121 | 1,250 | +0 | 0.00% | 151 |
| 2024-11-01 | 2024-10-30 | 0.109 | 1,250 | +0 | 0.00% | 136 |
| 2024-10-31 | 2024-10-29 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2024-10-30 | 2024-10-28 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2024-10-29 | 2024-10-25 | 0.109 | 1,250 | +0 | 0.00% | 136 |
| 2024-10-28 | 2024-10-24 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-10-25 | 2024-10-23 | 0.121 | 1,250 | +0 | 0.00% | 151 |
| 2024-10-24 | 2024-10-22 | 0.125 | 1,250 | +0 | 0.00% | 156 |
| 2024-10-23 | 2024-10-21 | 0.117 | 1,250 | +0 | 0.00% | 146 |
| 2024-10-22 | 2024-10-18 | 0.117 | 1,250 | +0 | 0.00% | 146 |
| 2024-10-21 | 2024-10-17 | 0.103 | 1,250 | +0 | 0.00% | 129 |
| 2024-10-18 | 2024-10-16 | 0.112 | 1,250 | +0 | 0.00% | 140 |
| 2024-10-17 | 2024-10-15 | 0.112 | 1,250 | +0 | 0.00% | 140 |
| 2024-10-16 | 2024-10-14 | 0.112 | 1,250 | +0 | 0.00% | 140 |
| 2024-10-15 | 2024-10-10 | 0.112 | 1,250 | +0 | 0.00% | 140 |
| 2024-10-14 | 2024-10-09 | 0.107 | 1,250 | +0 | 0.00% | 134 |
| 2024-10-10 | 2024-10-08 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-10-09 | 2024-10-07 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-10-08 | 2024-10-04 | 0.125 | 1,250 | +0 | 0.00% | 156 |
| 2024-10-07 | 2024-10-03 | 0.104 | 1,250 | +0 | 0.00% | 130 |
| 2024-10-04 | 2024-10-02 | 0.105 | 1,250 | +0 | 0.00% | 131 |
| 2024-10-03 | 2024-09-30 | 0.099 | 1,250 | +0 | 0.00% | 124 |
| 2024-10-02 | 2024-09-27 | 0.097 | 1,250 | +0 | 0.00% | 121 |
| 2024-09-30 | 2024-09-26 | 0.099 | 1,250 | +0 | 0.00% | 124 |
| 2024-09-27 | 2024-09-25 | 0.099 | 1,250 | +0 | 0.00% | 124 |
| 2024-09-26 | 2024-09-24 | 0.100 | 1,250 | +0 | 0.00% | 125 |
| 2024-09-25 | 2024-09-23 | 0.105 | 1,250 | +0 | 0.00% | 131 |
| 2024-09-24 | 2024-09-20 | 0.105 | 1,250 | +0 | 0.00% | 131 |
| 2024-09-23 | 2024-09-19 | 0.101 | 1,250 | +0 | 0.00% | 126 |
| 2024-09-20 | 2024-09-17 | 0.101 | 1,250 | +0 | 0.00% | 126 |
| 2024-09-19 | 2024-09-16 | 0.101 | 1,250 | +0 | 0.00% | 126 |
| 2024-09-17 | 2024-09-13 | 0.101 | 1,250 | +0 | 0.00% | 126 |
| 2024-09-16 | 2024-09-12 | 0.113 | 1,250 | +0 | 0.00% | 141 |
| 2024-09-13 | 2024-09-11 | 0.113 | 1,250 | +0 | 0.00% | 141 |
| 2024-09-12 | 2024-09-10 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-09-11 | 2024-09-09 | 0.119 | 1,250 | +0 | 0.00% | 149 |
| 2024-09-10 | 2024-09-05 | 0.123 | 1,250 | +0 | 0.00% | 154 |
| 2024-09-09 | 2024-09-04 | 0.100 | 1,250 | +0 | 0.00% | 125 |
| 2024-09-05 | 2024-09-03 | 0.101 | 1,250 | +0 | 0.00% | 126 |
| 2024-09-04 | 2024-09-02 | 0.101 | 1,250 | +0 | 0.00% | 126 |
| 2024-09-03 | 2024-08-30 | 0.101 | 1,250 | +0 | 0.00% | 126 |
| 2024-09-02 | 2024-08-29 | 0.099 | 1,250 | +0 | 0.00% | 124 |
| 2024-08-30 | 2024-08-28 | 0.098 | 1,250 | +0 | 0.00% | 122 |
| 2024-08-29 | 2024-08-27 | 0.098 | 1,250 | +0 | 0.00% | 122 |
| 2024-08-28 | 2024-08-26 | 0.097 | 1,250 | +0 | 0.00% | 121 |
| 2024-08-27 | 2024-08-23 | 0.096 | 1,250 | +0 | 0.00% | 120 |
| 2024-08-26 | 2024-08-22 | 0.095 | 1,250 | +0 | 0.00% | 119 |
| 2024-08-23 | 2024-08-21 | 0.095 | 1,250 | +0 | 0.00% | 119 |
| 2024-08-22 | 2024-08-20 | 0.104 | 1,250 | +0 | 0.00% | 130 |
| 2024-08-21 | 2024-08-19 | 0.105 | 1,250 | +0 | 0.00% | 131 |
| 2024-08-20 | 2024-08-16 | 0.108 | 1,250 | +0 | 0.00% | 135 |
| 2024-08-19 | 2024-08-15 | 0.109 | 1,250 | +0 | 0.00% | 136 |
| 2024-08-16 | 2024-08-14 | 0.111 | 1,250 | +0 | 0.00% | 139 |
| 2024-08-15 | 2024-08-13 | 0.100 | 1,250 | +0 | 0.00% | 125 |
| 2024-08-14 | 2024-08-12 | 0.098 | 1,250 | +0 | 0.00% | 122 |
| 2024-08-13 | 2024-08-09 | 0.098 | 1,250 | +0 | 0.00% | 122 |
| 2024-08-12 | 2024-08-08 | 0.098 | 1,250 | +0 | 0.00% | 122 |
| 2024-08-09 | 2024-08-07 | 0.101 | 1,250 | +0 | 0.00% | 126 |
| 2024-08-08 | 2024-08-06 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2024-08-07 | 2024-08-05 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2024-08-06 | 2024-08-02 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2024-08-05 | 2024-08-01 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2024-08-02 | 2024-07-31 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2024-08-01 | 2024-07-30 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2024-07-31 | 2024-07-29 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2024-07-30 | 2024-07-26 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2024-07-29 | 2024-07-25 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2024-07-26 | 2024-07-24 | 0.104 | 1,250 | +0 | 0.00% | 130 |
| 2024-07-25 | 2024-07-23 | 0.104 | 1,250 | +0 | 0.00% | 130 |
| 2024-07-24 | 2024-07-22 | 0.108 | 1,250 | +0 | 0.00% | 135 |
| 2024-07-23 | 2024-07-19 | 0.108 | 1,250 | +0 | 0.00% | 135 |
| 2024-07-22 | 2024-07-18 | 0.114 | 1,250 | +0 | 0.00% | 142 |
| 2024-07-19 | 2024-07-17 | 0.114 | 1,250 | +0 | 0.00% | 142 |
| 2024-07-18 | 2024-07-16 | 0.111 | 1,250 | +0 | 0.00% | 139 |
| 2024-07-17 | 2024-07-15 | 0.111 | 1,250 | +0 | 0.00% | 139 |
| 2024-07-16 | 2024-07-12 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-15 | 2024-07-11 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-07-12 | 2024-07-10 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-07-11 | 2024-07-09 | 0.125 | 1,250 | +0 | 0.00% | 156 |
| 2024-07-10 | 2024-07-08 | 0.125 | 1,250 | +0 | 0.00% | 156 |
| 2024-07-09 | 2024-07-05 | 0.132 | 1,250 | +0 | 0.00% | 165 |
| 2024-07-08 | 2024-07-04 | 0.133 | 1,250 | +0 | 0.00% | 166 |
| 2024-07-05 | 2024-07-03 | 0.133 | 1,250 | +0 | 0.00% | 166 |
| 2024-07-04 | 2024-07-02 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2024-07-03 | 2024-06-28 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2024-07-02 | 2024-06-27 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2024-06-28 | 2024-06-26 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2024-06-27 | 2024-06-25 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2024-06-26 | 2024-06-24 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2024-06-25 | 2024-06-21 | 0.142 | 1,250 | +0 | 0.00% | 177 |
| 2024-06-24 | 2024-06-20 | 0.142 | 1,250 | +0 | 0.00% | 177 |
| 2024-06-21 | 2024-06-19 | 0.143 | 1,250 | +0 | 0.00% | 179 |
| 2024-06-20 | 2024-06-18 | 0.135 | 1,250 | +0 | 0.00% | 169 |
| 2024-06-19 | 2024-06-17 | 0.122 | 1,250 | +0 | 0.00% | 152 |
| 2024-06-18 | 2024-06-14 | 0.125 | 1,250 | +0 | 0.00% | 156 |
| 2024-06-17 | 2024-06-13 | 0.116 | 1,250 | +0 | 0.00% | 145 |
| 2024-06-14 | 2024-06-12 | 0.111 | 1,250 | +0 | 0.00% | 139 |
| 2024-06-13 | 2024-06-11 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2024-06-12 | 2024-06-07 | 0.129 | 1,250 | +0 | 0.00% | 161 |
| 2024-06-11 | 2024-06-06 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2024-06-07 | 2024-06-05 | 0.148 | 1,250 | +0 | 0.00% | 185 |
| 2024-06-06 | 2024-06-04 | 0.166 | 1,250 | +0 | 0.00% | 208 |
| 2024-06-05 | 2024-06-03 | 0.105 | 1,250 | +0 | 0.00% | 131 |
| 2024-06-04 | 2024-05-31 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-06-03 | 2024-05-30 | 0.107 | 1,250 | +0 | 0.00% | 134 |
| 2024-05-31 | 2024-05-29 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-05-30 | 2024-05-28 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-05-29 | 2024-05-27 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-05-28 | 2024-05-24 | 0.122 | 1,250 | +0 | 0.00% | 152 |
| 2024-05-27 | 2024-05-23 | 0.122 | 1,250 | +0 | 0.00% | 152 |
| 2024-05-24 | 2024-05-22 | 0.122 | 1,250 | +0 | 0.00% | 152 |
| 2024-05-23 | 2024-05-21 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2024-05-22 | 2024-05-20 | 0.135 | 1,250 | +0 | 0.00% | 169 |
| 2024-05-21 | 2024-05-17 | 0.135 | 1,250 | +0 | 0.00% | 169 |
| 2024-05-20 | 2024-05-16 | 0.137 | 1,250 | +0 | 0.00% | 171 |
| 2024-05-17 | 2024-05-14 | 0.143 | 1,250 | +0 | 0.00% | 179 |
| 2024-05-16 | 2024-05-13 | 0.144 | 1,250 | +0 | 0.00% | 180 |
| 2024-05-14 | 2024-05-10 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2024-05-13 | 2024-05-09 | 0.126 | 1,250 | +0 | 0.00% | 158 |
| 2024-05-10 | 2024-05-08 | 0.130 | 1,250 | +0 | 0.00% | 162 |
| 2024-05-09 | 2024-05-07 | 0.130 | 1,250 | +0 | 0.00% | 162 |
| 2024-05-08 | 2024-05-06 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2024-05-07 | 2024-05-03 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2024-05-06 | 2024-05-02 | 0.143 | 1,250 | +0 | 0.00% | 179 |
| 2024-05-03 | 2024-04-30 | 0.107 | 1,250 | +0 | 0.00% | 134 |
| 2024-05-02 | 2024-04-29 | 0.106 | 1,250 | +0 | 0.00% | 132 |
| 2024-04-30 | 2024-04-26 | 0.105 | 1,250 | +0 | 0.00% | 131 |
| 2024-04-29 | 2024-04-25 | 0.099 | 1,250 | +0 | 0.00% | 124 |
| 2024-04-26 | 2024-04-24 | 0.108 | 1,250 | +0 | 0.00% | 135 |
| 2024-04-25 | 2024-04-23 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-04-24 | 2024-04-22 | 0.114 | 1,250 | +0 | 0.00% | 142 |
| 2024-04-23 | 2024-04-19 | 0.119 | 1,250 | +0 | 0.00% | 149 |
| 2024-04-22 | 2024-04-18 | 0.112 | 1,250 | +0 | 0.00% | 140 |
| 2024-04-19 | 2024-04-17 | 0.123 | 1,250 | +0 | 0.00% | 154 |
| 2024-04-18 | 2024-04-16 | 0.140 | 1,250 | +0 | 0.00% | 175 |
| 2024-04-17 | 2024-04-15 | 0.113 | 1,250 | +0 | 0.00% | 141 |
| 2024-04-16 | 2024-04-12 | 0.094 | 1,250 | +0 | 0.00% | 118 |
| 2024-04-15 | 2024-04-11 | 0.093 | 1,250 | +0 | 0.00% | 116 |
| 2024-04-12 | 2024-04-10 | 0.094 | 1,250 | +0 | 0.00% | 118 |
| 2024-04-11 | 2024-04-09 | 0.089 | 1,250 | +0 | 0.00% | 111 |
| 2024-04-10 | 2024-04-08 | 0.092 | 1,250 | +0 | 0.00% | 115 |
| 2024-04-09 | 2024-04-05 | 0.092 | 1,250 | +0 | 0.00% | 115 |
| 2024-04-08 | 2024-04-03 | 0.100 | 1,250 | +0 | 0.00% | 125 |
| 2024-04-05 | 2024-04-02 | 0.105 | 1,250 | +0 | 0.00% | 131 |
| 2024-04-03 | 2024-03-28 | 0.100 | 1,250 | +0 | 0.00% | 125 |
| 2024-04-02 | 2024-03-27 | 0.106 | 1,250 | +0 | 0.00% | 132 |
| 2024-03-28 | 2024-03-26 | 0.103 | 1,250 | +0 | 0.00% | 129 |
| 2024-03-27 | 2024-03-25 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2024-03-26 | 2024-03-22 | 0.105 | 1,250 | +0 | 0.00% | 131 |
| 2024-03-25 | 2024-03-21 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2024-03-22 | 2024-03-20 | 0.106 | 1,250 | +0 | 0.00% | 132 |
| 2024-03-21 | 2024-03-19 | 0.106 | 1,250 | +0 | 0.00% | 132 |
| 2024-03-20 | 2024-03-18 | 0.106 | 1,250 | +0 | 0.00% | 132 |
| 2024-03-19 | 2024-03-15 | 0.106 | 1,250 | +0 | 0.00% | 132 |
| 2024-03-18 | 2024-03-14 | 0.100 | 1,250 | +0 | 0.00% | 125 |
| 2024-03-15 | 2024-03-13 | 0.107 | 1,250 | +0 | 0.00% | 134 |
| 2024-03-14 | 2024-03-12 | 0.103 | 1,250 | +0 | 0.00% | 129 |
| 2024-03-13 | 2024-03-11 | 0.100 | 1,250 | +0 | 0.00% | 125 |
| 2024-03-12 | 2024-03-08 | 0.117 | 1,250 | +0 | 0.00% | 146 |
| 2024-03-11 | 2024-03-07 | 0.117 | 1,250 | +0 | 0.00% | 146 |
| 2024-03-08 | 2024-03-06 | 0.114 | 1,250 | +0 | 0.00% | 142 |
| 2024-03-07 | 2024-03-05 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2024-03-06 | 2024-03-04 | 0.113 | 1,250 | +0 | 0.00% | 141 |
| 2024-03-05 | 2024-03-01 | 0.116 | 1,250 | +0 | 0.00% | 145 |
| 2024-03-04 | 2024-02-29 | 0.131 | 1,250 | +0 | 0.00% | 164 |
| 2024-03-01 | 2024-02-28 | 0.146 | 1,250 | +0 | 0.00% | 182 |
| 2024-02-29 | 2024-02-27 | 0.156 | 1,250 | +0 | 0.00% | 195 |
| 2024-02-28 | 2024-02-26 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2024-02-27 | 2024-02-23 | 0.179 | 1,250 | +0 | 0.00% | 224 |
| 2024-02-26 | 2024-02-22 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-02-23 | 2024-02-21 | 0.187 | 1,250 | +0 | 0.00% | 234 |
| 2024-02-22 | 2024-02-20 | 0.190 | 1,250 | +0 | 0.00% | 238 |
| 2024-02-21 | 2024-02-19 | 0.199 | 1,250 | +0 | 0.00% | 249 |
| 2024-02-20 | 2024-02-16 | 0.204 | 1,250 | +0 | 0.00% | 255 |
| 2024-02-19 | 2024-02-15 | 0.187 | 1,250 | +0 | 0.00% | 234 |
| 2024-02-16 | 2024-02-14 | 0.177 | 1,250 | +0 | 0.00% | 221 |
| 2024-02-15 | 2024-02-09 | 0.178 | 1,250 | +0 | 0.00% | 222 |
| 2024-02-14 | 2024-02-07 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-02-08 | 2024-02-06 | 0.156 | 1,250 | +0 | 0.00% | 195 |
| 2024-02-07 | 2024-02-05 | 0.156 | 1,250 | +0 | 0.00% | 195 |
| 2024-02-06 | 2024-02-02 | 0.184 | 1,250 | +0 | 0.00% | 230 |
| 2024-02-05 | 2024-02-01 | 0.168 | 1,250 | +0 | 0.00% | 210 |
| 2024-02-02 | 2024-01-31 | 0.173 | 1,250 | +0 | 0.00% | 216 |
| 2024-02-01 | 2024-01-30 | 0.165 | 1,250 | +0 | 0.00% | 206 |
| 2024-01-31 | 2024-01-29 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-30 | 2024-01-26 | 0.184 | 1,250 | +0 | 0.00% | 230 |
| 2024-01-29 | 2024-01-25 | 0.171 | 1,250 | +0 | 0.00% | 214 |
| 2024-01-26 | 2024-01-24 | 0.179 | 1,250 | +0 | 0.00% | 224 |
| 2024-01-25 | 2024-01-23 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2024-01-24 | 2024-01-22 | 0.178 | 1,250 | +0 | 0.00% | 222 |
| 2024-01-23 | 2024-01-19 | 0.170 | 1,250 | +0 | 0.00% | 213 |
| 2024-01-22 | 2024-01-18 | 0.157 | 1,250 | +0 | 0.00% | 196 |
| 2024-01-19 | 2024-01-17 | 0.151 | 1,250 | +0 | 0.00% | 189 |
| 2024-01-18 | 2024-01-16 | 0.157 | 1,250 | +0 | 0.00% | 196 |
| 2024-01-17 | 2024-01-15 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2024-01-16 | 2024-01-12 | 0.155 | 1,250 | +0 | 0.00% | 194 |
| 2024-01-15 | 2024-01-11 | 0.145 | 1,250 | +0 | 0.00% | 181 |
| 2024-01-12 | 2024-01-10 | 0.155 | 1,250 | +0 | 0.00% | 194 |
| 2024-01-11 | 2024-01-09 | 0.146 | 1,250 | +0 | 0.00% | 182 |
| 2024-01-10 | 2024-01-08 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2024-01-09 | 2024-01-05 | 0.130 | 1,250 | +0 | 0.00% | 162 |
| 2024-01-08 | 2024-01-04 | 0.130 | 1,250 | +0 | 0.00% | 162 |
| 2024-01-05 | 2024-01-03 | 0.130 | 1,250 | +0 | 0.00% | 162 |
| 2024-01-04 | 2024-01-02 | 0.130 | 1,250 | +0 | 0.00% | 162 |
| 2024-01-03 | 2023-12-29 | 0.127 | 1,250 | +0 | 0.00% | 159 |
| 2024-01-02 | 2023-12-28 | 0.126 | 1,250 | +0 | 0.00% | 158 |
| 2023-12-29 | 2023-12-27 | 0.125 | 1,250 | +0 | 0.00% | 156 |
| 2023-12-28 | 2023-12-22 | 0.137 | 1,250 | +0 | 0.00% | 171 |
| 2023-12-27 | 2023-12-21 | 0.140 | 1,250 | +0 | 0.00% | 175 |
| 2023-12-22 | 2023-12-20 | 0.128 | 1,250 | +0 | 0.00% | 160 |
| 2023-12-21 | 2023-12-19 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2023-12-20 | 2023-12-18 | 0.134 | 1,250 | +0 | 0.00% | 168 |
| 2023-12-19 | 2023-12-15 | 0.165 | 1,250 | +0 | 0.00% | 206 |
| 2023-12-18 | 2023-12-14 | 0.154 | 1,250 | +0 | 0.00% | 192 |
| 2023-12-15 | 2023-12-13 | 0.158 | 1,250 | +0 | 0.00% | 198 |
| 2023-12-14 | 2023-12-12 | 0.151 | 1,250 | +0 | 0.00% | 189 |
| 2023-12-13 | 2023-12-11 | 0.151 | 1,250 | +0 | 0.00% | 189 |
| 2023-12-12 | 2023-12-08 | 0.166 | 1,250 | +0 | 0.00% | 208 |
| 2023-12-11 | 2023-12-07 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2023-12-08 | 2023-12-06 | 0.158 | 1,250 | +0 | 0.00% | 198 |
| 2023-12-07 | 2023-12-05 | 0.156 | 1,250 | +0 | 0.00% | 195 |
| 2023-12-06 | 2023-12-04 | 0.157 | 1,250 | +0 | 0.00% | 196 |
| 2023-12-05 | 2023-12-01 | 0.130 | 1,250 | +0 | 0.00% | 162 |
| 2023-12-04 | 2023-11-30 | 0.114 | 1,250 | +0 | 0.00% | 142 |
| 2023-12-01 | 2023-11-29 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2023-11-30 | 2023-11-28 | 0.125 | 1,250 | +0 | 0.00% | 156 |
| 2023-11-29 | 2023-11-27 | 0.121 | 1,250 | +0 | 0.00% | 151 |
| 2023-11-28 | 2023-11-24 | 0.116 | 1,250 | +0 | 0.00% | 145 |
| 2023-11-27 | 2023-11-23 | 0.141 | 1,250 | +0 | 0.00% | 176 |
| 2023-11-24 | 2023-11-22 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2023-11-23 | 2023-11-21 | 0.235 | 1,250 | +0 | 0.00% | 294 |
| 2023-11-22 | 2023-11-20 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2023-11-21 | 2023-11-17 | 0.182 | 1,250 | +0 | 0.00% | 228 |
| 2023-11-20 | 2023-11-16 | 0.182 | 1,250 | +0 | 0.00% | 228 |
| 2023-11-17 | 2023-11-15 | 0.182 | 1,250 | +0 | 0.00% | 228 |
| 2023-11-16 | 2023-11-14 | 0.182 | 1,250 | +0 | 0.00% | 228 |
| 2023-11-15 | 2023-11-13 | 0.178 | 1,250 | +0 | 0.00% | 222 |
| 2023-11-14 | 2023-11-10 | 0.178 | 1,250 | +0 | 0.00% | 222 |
| 2023-11-13 | 2023-11-09 | 0.175 | 1,250 | +0 | 0.00% | 219 |
| 2023-11-10 | 2023-11-08 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2023-11-09 | 2023-11-07 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2023-11-08 | 2023-11-06 | 0.176 | 1,250 | +0 | 0.00% | 220 |
| 2023-11-07 | 2023-11-03 | 0.178 | 1,250 | +0 | 0.00% | 222 |
| 2023-11-06 | 2023-11-02 | 0.162 | 1,250 | +0 | 0.00% | 202 |
| 2023-11-03 | 2023-11-01 | 0.163 | 1,250 | +0 | 0.00% | 204 |
| 2023-11-02 | 2023-10-31 | 0.163 | 1,250 | +0 | 0.00% | 204 |
| 2023-11-01 | 2023-10-30 | 0.163 | 1,250 | +0 | 0.00% | 204 |
| 2023-10-31 | 2023-10-27 | 0.155 | 1,250 | +0 | 0.00% | 194 |
| 2023-10-30 | 2023-10-26 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2023-10-27 | 2023-10-25 | 0.164 | 1,250 | +0 | 0.00% | 205 |
| 2023-10-26 | 2023-10-24 | 0.164 | 1,250 | +0 | 0.00% | 205 |
| 2023-10-25 | 2023-10-20 | 0.158 | 1,250 | +0 | 0.00% | 198 |
| 2023-10-24 | 2023-10-19 | 0.144 | 1,250 | +0 | 0.00% | 180 |
| 2023-10-20 | 2023-10-18 | 0.144 | 1,250 | +0 | 0.00% | 180 |
| 2023-10-19 | 2023-10-17 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2023-10-18 | 2023-10-16 | 0.132 | 1,250 | +0 | 0.00% | 165 |
| 2023-10-17 | 2023-10-13 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2023-10-16 | 2023-10-12 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2023-10-13 | 2023-10-11 | 0.112 | 1,250 | +0 | 0.00% | 140 |
| 2023-10-12 | 2023-10-10 | 0.112 | 1,250 | +0 | 0.00% | 140 |
| 2023-10-11 | 2023-10-09 | 0.106 | 1,250 | +0 | 0.00% | 132 |
| 2023-10-10 | 2023-10-06 | 0.107 | 1,250 | +0 | 0.00% | 134 |
| 2023-10-09 | 2023-10-05 | 0.101 | 1,250 | +0 | 0.00% | 126 |
| 2023-10-06 | 2023-10-04 | 0.105 | 1,250 | +0 | 0.00% | 131 |
| 2023-10-05 | 2023-10-03 | 0.111 | 1,250 | +0 | 0.00% | 139 |
| 2023-10-04 | 2023-09-29 | 0.092 | 1,250 | +0 | 0.00% | 115 |
| 2023-10-03 | 2023-09-28 | 0.092 | 1,250 | +0 | 0.00% | 115 |
| 2023-09-29 | 2023-09-27 | 0.099 | 1,250 | +0 | 0.00% | 124 |
| 2023-09-28 | 2023-09-26 | 0.099 | 1,250 | +0 | 0.00% | 124 |
| 2023-09-27 | 2023-09-25 | 0.102 | 1,250 | +0 | 0.00% | 127 |
| 2023-09-26 | 2023-09-22 | 0.127 | 1,250 | +0 | 0.00% | 159 |
| 2023-09-25 | 2023-09-21 | 0.125 | 1,250 | +0 | 0.00% | 156 |
| 2023-09-22 | 2023-09-20 | 0.103 | 1,250 | +0 | 0.00% | 129 |
| 2023-09-21 | 2023-09-19 | 0.103 | 1,250 | +0 | 0.00% | 129 |
| 2023-09-20 | 2023-09-18 | 0.117 | 1,250 | +0 | 0.00% | 146 |
| 2023-09-19 | 2023-09-15 | 0.117 | 1,250 | +0 | 0.00% | 146 |
| 2023-09-18 | 2023-09-14 | 0.117 | 1,250 | +0 | 0.00% | 146 |
| 2023-09-15 | 2023-09-13 | 0.117 | 1,250 | +0 | 0.00% | 146 |
| 2023-09-14 | 2023-09-12 | 0.118 | 1,250 | +0 | 0.00% | 148 |
| 2023-09-13 | 2023-09-11 | 0.127 | 1,250 | +0 | 0.00% | 159 |
| 2023-09-12 | 2023-09-07 | 0.107 | 1,250 | +0 | 0.00% | 134 |
| 2023-09-11 | 2023-09-06 | 0.106 | 1,250 | +0 | 0.00% | 132 |
| 2023-09-07 | 2023-09-05 | 0.106 | 1,250 | +0 | 0.00% | 132 |
| 2023-09-06 | 2023-09-04 | 0.103 | 1,250 | +0 | 0.00% | 129 |
| 2023-09-05 | 2023-08-31 | 0.107 | 1,250 | +0 | 0.00% | 134 |
| 2023-09-04 | 2023-08-30 | 0.112 | 1,250 | +0 | 0.00% | 140 |
| 2023-08-31 | 2023-08-29 | 0.112 | 1,250 | +0 | 0.00% | 140 |
| 2023-08-30 | 2023-08-28 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2023-08-29 | 2023-08-25 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2023-08-28 | 2023-08-24 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2023-08-25 | 2023-08-23 | 0.124 | 1,250 | +0 | 0.00% | 155 |
| 2023-08-24 | 2023-08-22 | 0.133 | 1,250 | +0 | 0.00% | 166 |
| 2023-08-23 | 2023-08-21 | 0.133 | 1,250 | +0 | 0.00% | 166 |
| 2023-08-22 | 2023-08-18 | 0.133 | 1,250 | +0 | 0.00% | 166 |
| 2023-08-21 | 2023-08-17 | 0.148 | 1,250 | +0 | 0.00% | 185 |
| 2023-08-18 | 2023-08-16 | 0.148 | 1,250 | +0 | 0.00% | 185 |
| 2023-08-17 | 2023-08-15 | 0.149 | 1,250 | +0 | 0.00% | 186 |
| 2023-08-16 | 2023-08-14 | 0.149 | 1,250 | +0 | 0.00% | 186 |
| 2023-08-15 | 2023-08-11 | 0.150 | 1,250 | +0 | 0.00% | 188 |
| 2023-08-14 | 2023-08-10 | 0.151 | 1,250 | +0 | 0.00% | 189 |
| 2023-08-11 | 2023-08-09 | 0.146 | 1,250 | +0 | 0.00% | 182 |
| 2023-08-10 | 2023-08-08 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2023-08-09 | 2023-08-07 | 0.126 | 1,250 | +0 | 0.00% | 158 |
| 2023-08-08 | 2023-08-04 | 0.125 | 1,250 | +0 | 0.00% | 156 |
| 2023-08-07 | 2023-08-03 | 0.124 | 1,250 | +0 | 0.00% | 155 |
| 2023-08-04 | 2023-08-02 | 0.145 | 1,250 | +0 | 0.00% | 181 |
| 2023-08-03 | 2023-08-01 | 0.146 | 1,250 | +0 | 0.00% | 182 |
| 2023-08-02 | 2023-07-31 | 0.147 | 1,250 | +0 | 0.00% | 184 |
| 2023-08-01 | 2023-07-28 | 0.147 | 1,250 | +0 | 0.00% | 184 |
| 2023-07-31 | 2023-07-27 | 0.147 | 1,250 | +0 | 0.00% | 184 |
| 2023-07-28 | 2023-07-26 | 0.147 | 1,250 | +0 | 0.00% | 184 |
| 2023-07-27 | 2023-07-25 | 0.146 | 1,250 | +0 | 0.00% | 182 |
| 2023-07-26 | 2023-07-24 | 0.146 | 1,250 | +0 | 0.00% | 182 |
| 2023-07-25 | 2023-07-21 | 0.146 | 1,250 | +0 | 0.00% | 182 |
| 2023-07-24 | 2023-07-20 | 0.155 | 1,250 | +0 | 0.00% | 194 |
| 2023-07-21 | 2023-07-19 | 0.158 | 1,250 | +0 | 0.00% | 198 |
| 2023-07-20 | 2023-07-18 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2023-07-19 | 2023-07-14 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2023-07-18 | 2023-07-13 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2023-07-14 | 2023-07-12 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2023-07-13 | 2023-07-11 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2023-07-12 | 2023-07-10 | 0.120 | 1,250 | +0 | 0.00% | 150 |
| 2023-07-11 | 2023-07-07 | 0.129 | 1,250 | +0 | 0.00% | 161 |
| 2023-07-10 | 2023-07-06 | 0.129 | 1,250 | +0 | 0.00% | 161 |
| 2023-07-07 | 2023-07-05 | 0.130 | 1,250 | +0 | 0.00% | 162 |
| 2023-07-06 | 2023-07-04 | 0.129 | 1,250 | +0 | 0.00% | 161 |
| 2023-07-05 | 2023-07-03 | 0.132 | 1,250 | +0 | 0.00% | 165 |
| 2023-07-04 | 2023-06-30 | 0.139 | 1,250 | +0 | 0.00% | 174 |
| 2023-07-03 | 2023-06-29 | 0.139 | 1,250 | +0 | 0.00% | 174 |
| 2023-06-30 | 2023-06-28 | 0.139 | 1,250 | +0 | 0.00% | 174 |
| 2023-06-29 | 2023-06-27 | 0.140 | 1,250 | +0 | 0.00% | 175 |
| 2023-06-28 | 2023-06-26 | 0.139 | 1,250 | +0 | 0.00% | 174 |
| 2023-06-27 | 2023-06-23 | 0.140 | 1,250 | +0 | 0.00% | 175 |
| 2023-06-26 | 2023-06-21 | 0.140 | 1,250 | +0 | 0.00% | 175 |
| 2023-06-23 | 2023-06-20 | 0.145 | 1,250 | +0 | 0.00% | 181 |
| 2023-06-21 | 2023-06-19 | 0.145 | 1,250 | +0 | 0.00% | 181 |
| 2023-06-20 | 2023-06-16 | 0.135 | 1,250 | +0 | 0.00% | 169 |
| 2023-06-19 | 2023-06-15 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2023-06-16 | 2023-06-14 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2023-06-15 | 2023-06-13 | 0.140 | 1,250 | +0 | 0.00% | 175 |
| 2023-06-14 | 2023-06-12 | 0.140 | 1,250 | +0 | 0.00% | 175 |
| 2023-06-13 | 2023-06-09 | 0.148 | 1,250 | +0 | 0.00% | 185 |
| 2023-06-12 | 2023-06-08 | 0.136 | 1,250 | +0 | 0.00% | 170 |
| 2023-06-09 | 2023-06-07 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2023-06-08 | 2023-06-06 | 0.115 | 1,250 | +0 | 0.00% | 144 |
| 2023-06-07 | 2023-06-05 | 0.114 | 1,250 | +0 | 0.00% | 142 |
| 2023-06-06 | 2023-06-02 | 0.110 | 1,250 | +0 | 0.00% | 138 |
| 2023-06-05 | 2023-06-01 | 0.117 | 1,250 | +0 | 0.00% | 146 |
| 2023-06-02 | 2023-05-31 | 0.121 | 1,250 | +0 | 0.00% | 151 |
| 2023-06-01 | 2023-05-30 | 0.124 | 1,250 | +0 | 0.00% | 155 |
| 2023-05-31 | 2023-05-29 | 0.127 | 1,250 | +0 | 0.00% | 159 |
| 2023-05-30 | 2023-05-25 | 0.127 | 1,250 | +0 | 0.00% | 159 |
| 2023-05-29 | 2023-05-24 | 0.128 | 1,250 | +0 | 0.00% | 160 |
| 2023-05-25 | 2023-05-23 | 0.133 | 1,250 | +0 | 0.00% | 166 |
| 2023-05-24 | 2023-05-22 | 0.138 | 1,250 | +0 | 0.00% | 173 |
| 2023-05-23 | 2023-05-19 | 0.141 | 1,250 | +0 | 0.00% | 176 |
| 2023-05-22 | 2023-05-18 | 0.147 | 1,250 | +0 | 0.00% | 184 |
| 2023-05-19 | 2023-05-17 | 0.147 | 1,250 | +0 | 0.00% | 184 |
| 2023-05-18 | 2023-05-16 | 0.147 | 1,250 | +0 | 0.00% | 184 |
| 2023-05-17 | 2023-05-15 | 0.146 | 1,250 | +0 | 0.00% | 182 |
| 2023-05-16 | 2023-05-12 | 0.156 | 1,250 | +0 | 0.00% | 195 |
| 2023-05-15 | 2023-05-11 | 0.157 | 1,250 | +0 | 0.00% | 196 |
| 2023-05-12 | 2023-05-10 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2023-05-11 | 2023-05-09 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2023-05-10 | 2023-05-08 | 0.159 | 1,250 | +0 | 0.00% | 199 |
| 2023-05-09 | 2023-05-05 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2023-05-08 | 2023-05-04 | 0.161 | 1,250 | +0 | 0.00% | 201 |
| 2023-05-05 | 2023-05-03 | 0.161 | 1,250 | +0 | 0.00% | 201 |
| 2023-05-04 | 2023-05-02 | 0.161 | 1,250 | +0 | 0.00% | 201 |
| 2023-05-03 | 2023-04-28 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2023-05-02 | 2023-04-27 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2023-04-28 | 2023-04-26 | 0.160 | 1,250 | +0 | 0.00% | 200 |
| 2023-04-27 | 2023-04-25 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2023-04-26 | 2023-04-24 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2023-04-25 | 2023-04-21 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2023-04-24 | 2023-04-20 | 0.185 | 1,250 | +0 | 0.00% | 231 |
| 2023-04-21 | 2023-04-19 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2023-04-20 | 2023-04-18 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2023-04-19 | 2023-04-17 | 0.180 | 1,250 | +0 | 0.00% | 225 |
| 2023-04-18 | 2023-04-14 | 0.190 | 1,250 | +0 | 0.00% | 238 |
| 2023-04-17 | 2023-04-13 | 0.200 | 1,250 | +0 | 0.00% | 250 |
| 2023-04-14 | 2023-04-12 | 0.200 | 1,250 | +0 | 0.00% | 250 |
| 2021-08-04 | 2021-08-02 | 0.480 | 1,250 | +250 | 0.00% | 600 |
| 2021-06-23 | 2021-06-21 | 0.525 | 1,000 | -66 | 0.00% | 525 |
| 2018-07-24 | 2018-07-20 | 4.877 | 1,066 | -5,331 | 0.00% | 5,199 |
| 2018-05-16 | 2018-05-14 | 5.159 | 6,397 | +5,331 | 0.00% | 33,000 |
| 2017-12-15 | 2017-12-13 | 6.753 | 1,066 | -1,599 | 0.00% | 7,199 |
| 2017-10-23 | 2017-10-19 | 7.128 | 2,665 | -1,067 | 0.00% | 18,997 |
| 2017-10-16 | 2017-10-12 | 8.160 | 3,732 | +2,133 | 0.00% | 30,453 |
| 2017-04-20 | 2017-04-18 | 19.134 | 1,599 | -1,066 | 0.00% | 30,595 |
| 2017-04-11 | 2017-04-07 | 20.447 | 2,665 | +1,066 | 0.00% | 54,491 |
| 2017-03-13 | 2017-03-09 | 25.699 | 1,599 | +1,599 | 0.00% | 41,093 |
| 2016-05-26 | 2016-05-24 | 46.709 | 0 | -1,813 | ||
| 2016-05-19 | 2016-05-17 | 43.145 | 1,813 | +1,813 | 0.00% | 78,222 |
| 2012-11-12 | 2012-11-08 | 6.115 | 0 | -58,640 | ||
| 2012-09-06 | 2012-09-04 | 6.791 | 58,640 | -966 | 0.07% | 398,238 |
| 2012-09-04 | 2012-08-31 | 7.160 | 59,606 | +59,606 | 0.07% | 426,798 |
| 2012-01-20 | 2012-01-18 | 5.905 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy