History of CCASS shareholding
Participant: SINOPAC SECURITIES (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 351,600 | +0 | 0.06% | 45,708 |
| 2025-10-13 | 2025-10-09 | 0.139 | 351,600 | +0 | 0.06% | 48,872 |
| 2025-10-10 | 2025-10-08 | 0.150 | 351,600 | +0 | 0.06% | 52,740 |
| 2025-10-09 | 2025-10-06 | 0.150 | 351,600 | +0 | 0.06% | 52,740 |
| 2025-10-08 | 2025-10-03 | 0.150 | 351,600 | +0 | 0.06% | 52,740 |
| 2025-10-06 | 2025-10-02 | 0.145 | 351,600 | +0 | 0.06% | 50,982 |
| 2025-10-03 | 2025-09-30 | 0.145 | 351,600 | +0 | 0.06% | 50,982 |
| 2025-10-02 | 2025-09-29 | 0.145 | 351,600 | +0 | 0.06% | 50,982 |
| 2025-09-30 | 2025-09-26 | 0.140 | 351,600 | +0 | 0.06% | 49,224 |
| 2025-09-29 | 2025-09-25 | 0.140 | 351,600 | +0 | 0.06% | 49,224 |
| 2025-09-26 | 2025-09-24 | 0.141 | 351,600 | +0 | 0.06% | 49,576 |
| 2025-09-25 | 2025-09-23 | 0.140 | 351,600 | +0 | 0.06% | 49,224 |
| 2025-09-24 | 2025-09-22 | 0.142 | 351,600 | +0 | 0.06% | 49,927 |
| 2025-09-23 | 2025-09-19 | 0.140 | 351,600 | +0 | 0.06% | 49,224 |
| 2025-09-22 | 2025-09-18 | 0.140 | 351,600 | +0 | 0.06% | 49,224 |
| 2025-09-19 | 2025-09-17 | 0.146 | 351,600 | +0 | 0.06% | 51,334 |
| 2025-09-18 | 2025-09-16 | 0.149 | 351,600 | +0 | 0.06% | 52,388 |
| 2025-09-17 | 2025-09-15 | 0.160 | 351,600 | +0 | 0.06% | 56,256 |
| 2025-09-16 | 2025-09-12 | 0.162 | 351,600 | +0 | 0.06% | 56,959 |
| 2025-09-15 | 2025-09-11 | 0.180 | 351,600 | +0 | 0.06% | 63,288 |
| 2025-09-12 | 2025-09-10 | 0.185 | 351,600 | +0 | 0.06% | 65,046 |
| 2025-09-11 | 2025-09-09 | 0.179 | 351,600 | +0 | 0.06% | 62,936 |
| 2025-09-10 | 2025-09-08 | 0.175 | 351,600 | +0 | 0.06% | 61,530 |
| 2025-09-09 | 2025-09-05 | 0.205 | 351,600 | +0 | 0.06% | 72,078 |
| 2025-09-08 | 2025-09-04 | 0.186 | 351,600 | +0 | 0.06% | 65,398 |
| 2025-09-05 | 2025-09-03 | 0.188 | 351,600 | +0 | 0.06% | 66,101 |
| 2025-09-04 | 2025-09-02 | 0.190 | 351,600 | +0 | 0.06% | 66,804 |
| 2025-09-03 | 2025-09-01 | 0.190 | 351,600 | +0 | 0.06% | 66,804 |
| 2025-09-02 | 2025-08-29 | 0.179 | 351,600 | +0 | 0.06% | 62,936 |
| 2025-09-01 | 2025-08-28 | 0.169 | 351,600 | +0 | 0.06% | 59,420 |
| 2025-08-29 | 2025-08-27 | 0.211 | 351,600 | +0 | 0.06% | 74,188 |
| 2025-08-28 | 2025-08-26 | 0.237 | 351,600 | +0 | 0.06% | 83,329 |
| 2025-08-27 | 2025-08-25 | 0.171 | 351,600 | +0 | 0.06% | 60,124 |
| 2025-08-26 | 2025-08-22 | 0.148 | 351,600 | +0 | 0.06% | 52,037 |
| 2025-08-25 | 2025-08-21 | 0.150 | 351,600 | +0 | 0.06% | 52,740 |
| 2025-08-22 | 2025-08-20 | 0.152 | 351,600 | +0 | 0.06% | 53,443 |
| 2025-08-21 | 2025-08-19 | 0.165 | 351,600 | +0 | 0.06% | 58,014 |
| 2025-08-20 | 2025-08-18 | 0.155 | 351,600 | +0 | 0.06% | 54,498 |
| 2025-08-19 | 2025-08-15 | 0.161 | 351,600 | +0 | 0.06% | 56,608 |
| 2025-08-18 | 2025-08-14 | 0.160 | 351,600 | +0 | 0.06% | 56,256 |
| 2025-08-15 | 2025-08-13 | 0.168 | 351,600 | +0 | 0.06% | 59,069 |
| 2025-08-14 | 2025-08-12 | 0.168 | 351,600 | +0 | 0.06% | 59,069 |
| 2025-08-13 | 2025-08-11 | 0.170 | 351,600 | +0 | 0.06% | 59,772 |
| 2025-08-12 | 2025-08-08 | 0.149 | 351,600 | +0 | 0.06% | 52,388 |
| 2025-08-11 | 2025-08-07 | 0.149 | 351,600 | +0 | 0.06% | 52,388 |
| 2025-08-08 | 2025-08-06 | 0.150 | 351,600 | +0 | 0.06% | 52,740 |
| 2025-08-07 | 2025-08-05 | 0.150 | 351,600 | +0 | 0.06% | 52,740 |
| 2025-08-06 | 2025-08-04 | 0.151 | 351,600 | +0 | 0.06% | 53,092 |
| 2025-08-05 | 2025-08-01 | 0.138 | 351,600 | +0 | 0.06% | 48,521 |
| 2025-08-04 | 2025-07-31 | 0.142 | 351,600 | +0 | 0.06% | 49,927 |
| 2025-08-01 | 2025-07-30 | 0.142 | 351,600 | +0 | 0.06% | 49,927 |
| 2025-07-31 | 2025-07-29 | 0.143 | 351,600 | +0 | 0.06% | 50,279 |
| 2025-07-30 | 2025-07-28 | 0.136 | 351,600 | +0 | 0.06% | 47,818 |
| 2025-07-29 | 2025-07-25 | 0.139 | 351,600 | +0 | 0.06% | 48,872 |
| 2025-07-28 | 2025-07-24 | 0.139 | 351,600 | +0 | 0.06% | 48,872 |
| 2025-07-25 | 2025-07-23 | 0.140 | 351,600 | +0 | 0.06% | 49,224 |
| 2025-07-24 | 2025-07-22 | 0.140 | 351,600 | +0 | 0.06% | 49,224 |
| 2025-07-23 | 2025-07-21 | 0.145 | 351,600 | +0 | 0.06% | 50,982 |
| 2025-07-22 | 2025-07-18 | 0.148 | 351,600 | +0 | 0.06% | 52,037 |
| 2025-07-21 | 2025-07-17 | 0.141 | 351,600 | +0 | 0.06% | 49,576 |
| 2025-07-18 | 2025-07-16 | 0.141 | 351,600 | +0 | 0.06% | 49,576 |
| 2025-07-17 | 2025-07-15 | 0.141 | 351,600 | +0 | 0.06% | 49,576 |
| 2025-07-16 | 2025-07-14 | 0.130 | 351,600 | +0 | 0.06% | 45,708 |
| 2025-07-15 | 2025-07-11 | 0.136 | 351,600 | +0 | 0.06% | 47,818 |
| 2025-07-14 | 2025-07-10 | 0.147 | 351,600 | +0 | 0.06% | 51,685 |
| 2025-07-11 | 2025-07-09 | 0.131 | 351,600 | +0 | 0.06% | 46,060 |
| 2025-07-10 | 2025-07-08 | 0.111 | 351,600 | +0 | 0.06% | 39,028 |
| 2025-07-09 | 2025-07-07 | 0.127 | 351,600 | +0 | 0.06% | 44,653 |
| 2025-07-08 | 2025-07-04 | 0.120 | 351,600 | +0 | 0.06% | 42,192 |
| 2025-07-07 | 2025-07-03 | 0.120 | 351,600 | +0 | 0.06% | 42,192 |
| 2025-07-04 | 2025-07-02 | 0.128 | 351,600 | +0 | 0.06% | 45,005 |
| 2025-07-03 | 2025-06-30 | 0.125 | 351,600 | +0 | 0.06% | 43,950 |
| 2025-07-02 | 2025-06-27 | 0.125 | 351,600 | +0 | 0.06% | 43,950 |
| 2025-06-30 | 2025-06-26 | 0.118 | 351,600 | +0 | 0.06% | 41,489 |
| 2025-06-27 | 2025-06-25 | 0.111 | 351,600 | +0 | 0.06% | 39,028 |
| 2025-06-26 | 2025-06-24 | 0.133 | 351,600 | +0 | 0.06% | 46,763 |
| 2025-06-25 | 2025-06-23 | 0.138 | 351,600 | +0 | 0.06% | 48,521 |
| 2025-06-24 | 2025-06-20 | 0.138 | 351,600 | +0 | 0.06% | 48,521 |
| 2025-06-23 | 2025-06-19 | 0.138 | 351,600 | +0 | 0.06% | 48,521 |
| 2025-06-20 | 2025-06-18 | 0.138 | 351,600 | +0 | 0.06% | 48,521 |
| 2025-06-19 | 2025-06-17 | 0.138 | 351,600 | +0 | 0.06% | 48,521 |
| 2025-06-18 | 2025-06-16 | 0.137 | 351,600 | +0 | 0.06% | 48,169 |
| 2025-06-17 | 2025-06-13 | 0.124 | 351,600 | +0 | 0.06% | 43,598 |
| 2025-06-16 | 2025-06-12 | 0.124 | 351,600 | +0 | 0.06% | 43,598 |
| 2025-06-13 | 2025-06-11 | 0.126 | 351,600 | +0 | 0.06% | 44,302 |
| 2025-06-12 | 2025-06-10 | 0.135 | 351,600 | +0 | 0.06% | 47,466 |
| 2025-06-11 | 2025-06-09 | 0.128 | 351,600 | +0 | 0.06% | 45,005 |
| 2025-06-10 | 2025-06-06 | 0.107 | 351,600 | +0 | 0.06% | 37,621 |
| 2025-06-09 | 2025-06-05 | 0.102 | 351,600 | +0 | 0.06% | 35,863 |
| 2025-06-06 | 2025-06-04 | 0.102 | 351,600 | +0 | 0.06% | 35,863 |
| 2025-06-05 | 2025-06-03 | 0.102 | 351,600 | +0 | 0.06% | 35,863 |
| 2025-06-04 | 2025-06-02 | 0.095 | 351,600 | +0 | 0.06% | 33,402 |
| 2025-06-03 | 2025-05-30 | 0.094 | 351,600 | +0 | 0.06% | 33,050 |
| 2025-06-02 | 2025-05-29 | 0.109 | 351,600 | +0 | 0.06% | 38,324 |
| 2025-05-30 | 2025-05-28 | 0.109 | 351,600 | +0 | 0.06% | 38,324 |
| 2025-05-29 | 2025-05-27 | 0.112 | 351,600 | +0 | 0.06% | 39,379 |
| 2025-05-28 | 2025-05-26 | 0.108 | 351,600 | +0 | 0.06% | 37,973 |
| 2025-05-27 | 2025-05-23 | 0.101 | 351,600 | +0 | 0.06% | 35,512 |
| 2025-05-26 | 2025-05-22 | 0.101 | 351,600 | +0 | 0.06% | 35,512 |
| 2025-05-23 | 2025-05-21 | 0.100 | 351,600 | +0 | 0.06% | 35,160 |
| 2025-05-22 | 2025-05-20 | 0.100 | 351,600 | +0 | 0.06% | 35,160 |
| 2025-05-21 | 2025-05-19 | 0.114 | 351,600 | +0 | 0.06% | 40,082 |
| 2025-05-20 | 2025-05-16 | 0.114 | 351,600 | +0 | 0.06% | 40,082 |
| 2025-05-19 | 2025-05-15 | 0.114 | 351,600 | +0 | 0.06% | 40,082 |
| 2025-05-16 | 2025-05-14 | 0.104 | 351,600 | +0 | 0.06% | 36,566 |
| 2025-05-15 | 2025-05-13 | 0.097 | 351,600 | +0 | 0.06% | 34,105 |
| 2025-05-14 | 2025-05-12 | 0.101 | 351,600 | +0 | 0.06% | 35,512 |
| 2025-05-13 | 2025-05-09 | 0.094 | 351,600 | +0 | 0.06% | 33,050 |
| 2025-05-12 | 2025-05-08 | 0.094 | 351,600 | +0 | 0.06% | 33,050 |
| 2025-05-09 | 2025-05-07 | 0.101 | 351,600 | +0 | 0.06% | 35,512 |
| 2025-05-08 | 2025-05-06 | 0.101 | 351,600 | +0 | 0.06% | 35,512 |
| 2025-05-07 | 2025-05-02 | 0.107 | 351,600 | +0 | 0.06% | 37,621 |
| 2025-05-06 | 2025-04-30 | 0.095 | 351,600 | +0 | 0.06% | 33,402 |
| 2025-05-02 | 2025-04-29 | 0.102 | 351,600 | +0 | 0.06% | 35,863 |
| 2025-04-30 | 2025-04-28 | 0.102 | 351,600 | +0 | 0.06% | 35,863 |
| 2025-04-29 | 2025-04-25 | 0.102 | 351,600 | +0 | 0.06% | 35,863 |
| 2025-04-28 | 2025-04-24 | 0.102 | 351,600 | +0 | 0.06% | 35,863 |
| 2025-04-25 | 2025-04-23 | 0.104 | 351,600 | +0 | 0.06% | 36,566 |
| 2025-04-24 | 2025-04-22 | 0.107 | 351,600 | +0 | 0.06% | 37,621 |
| 2025-04-23 | 2025-04-17 | 0.107 | 351,600 | +0 | 0.06% | 37,621 |
| 2025-04-22 | 2025-04-16 | 0.109 | 351,600 | +0 | 0.06% | 38,324 |
| 2025-04-17 | 2025-04-15 | 0.100 | 351,600 | +0 | 0.06% | 35,160 |
| 2025-04-16 | 2025-04-14 | 0.100 | 351,600 | +0 | 0.06% | 35,160 |
| 2025-04-15 | 2025-04-11 | 0.092 | 351,600 | +0 | 0.06% | 32,347 |
| 2025-04-14 | 2025-04-10 | 0.097 | 351,600 | +0 | 0.06% | 34,105 |
| 2025-04-11 | 2025-04-09 | 0.089 | 351,600 | +0 | 0.06% | 31,292 |
| 2025-04-10 | 2025-04-08 | 0.097 | 351,600 | +0 | 0.06% | 34,105 |
| 2025-04-09 | 2025-04-07 | 0.097 | 351,600 | +0 | 0.06% | 34,105 |
| 2025-04-08 | 2025-04-03 | 0.098 | 351,600 | +0 | 0.06% | 34,457 |
| 2025-04-07 | 2025-04-02 | 0.118 | 351,600 | +0 | 0.06% | 41,489 |
| 2025-04-03 | 2025-04-01 | 0.118 | 351,600 | +0 | 0.06% | 41,489 |
| 2025-04-02 | 2025-03-31 | 0.104 | 351,600 | +0 | 0.06% | 36,566 |
| 2025-04-01 | 2025-03-28 | 0.104 | 351,600 | +0 | 0.06% | 36,566 |
| 2025-03-31 | 2025-03-27 | 0.104 | 351,600 | +0 | 0.06% | 36,566 |
| 2025-03-28 | 2025-03-26 | 0.104 | 351,600 | +0 | 0.06% | 36,566 |
| 2025-03-27 | 2025-03-25 | 0.103 | 351,600 | +0 | 0.06% | 36,215 |
| 2025-03-26 | 2025-03-24 | 0.102 | 351,600 | +0 | 0.06% | 35,863 |
| 2025-03-25 | 2025-03-21 | 0.102 | 351,600 | +0 | 0.06% | 35,863 |
| 2025-03-24 | 2025-03-20 | 0.103 | 351,600 | +0 | 0.06% | 36,215 |
| 2025-03-21 | 2025-03-19 | 0.107 | 351,600 | +0 | 0.06% | 37,621 |
| 2025-03-20 | 2025-03-18 | 0.099 | 351,600 | +0 | 0.06% | 34,808 |
| 2025-03-19 | 2025-03-17 | 0.099 | 351,600 | +0 | 0.06% | 34,808 |
| 2025-03-18 | 2025-03-14 | 0.099 | 351,600 | +0 | 0.06% | 34,808 |
| 2025-03-17 | 2025-03-13 | 0.098 | 351,600 | +0 | 0.06% | 34,457 |
| 2025-03-14 | 2025-03-12 | 0.098 | 351,600 | +0 | 0.06% | 34,457 |
| 2025-03-13 | 2025-03-11 | 0.098 | 351,600 | +0 | 0.06% | 34,457 |
| 2025-03-12 | 2025-03-10 | 0.098 | 351,600 | +0 | 0.06% | 34,457 |
| 2025-03-11 | 2025-03-07 | 0.100 | 351,600 | +0 | 0.06% | 35,160 |
| 2025-03-10 | 2025-03-06 | 0.100 | 351,600 | +0 | 0.06% | 35,160 |
| 2025-03-07 | 2025-03-05 | 0.100 | 351,600 | +0 | 0.06% | 35,160 |
| 2025-03-06 | 2025-03-04 | 0.100 | 351,600 | +0 | 0.06% | 35,160 |
| 2025-03-05 | 2025-03-03 | 0.100 | 351,600 | +0 | 0.06% | 35,160 |
| 2025-03-04 | 2025-02-28 | 0.108 | 351,600 | +0 | 0.06% | 37,973 |
| 2025-03-03 | 2025-02-27 | 0.108 | 351,600 | +0 | 0.06% | 37,973 |
| 2025-02-28 | 2025-02-26 | 0.108 | 351,600 | +0 | 0.06% | 37,973 |
| 2025-02-27 | 2025-02-25 | 0.098 | 351,600 | +0 | 0.06% | 34,457 |
| 2025-02-26 | 2025-02-24 | 0.102 | 351,600 | +0 | 0.06% | 35,863 |
| 2025-02-25 | 2025-02-21 | 0.102 | 351,600 | +0 | 0.06% | 35,863 |
| 2025-02-24 | 2025-02-20 | 0.104 | 351,600 | +0 | 0.06% | 36,566 |
| 2025-02-21 | 2025-02-19 | 0.104 | 351,600 | +0 | 0.06% | 36,566 |
| 2025-02-20 | 2025-02-18 | 0.106 | 351,600 | +0 | 0.06% | 37,270 |
| 2025-02-19 | 2025-02-17 | 0.106 | 351,600 | +0 | 0.06% | 37,270 |
| 2025-02-18 | 2025-02-14 | 0.107 | 351,600 | +0 | 0.06% | 37,621 |
| 2025-02-17 | 2025-02-13 | 0.108 | 351,600 | +0 | 0.06% | 37,973 |
| 2025-02-14 | 2025-02-12 | 0.113 | 351,600 | +0 | 0.06% | 39,731 |
| 2025-02-13 | 2025-02-11 | 0.113 | 351,600 | +0 | 0.06% | 39,731 |
| 2025-02-12 | 2025-02-10 | 0.113 | 351,600 | +0 | 0.06% | 39,731 |
| 2025-02-11 | 2025-02-07 | 0.113 | 351,600 | +0 | 0.06% | 39,731 |
| 2025-02-10 | 2025-02-06 | 0.121 | 351,600 | +0 | 0.06% | 42,544 |
| 2025-02-07 | 2025-02-05 | 0.122 | 351,600 | +0 | 0.06% | 42,895 |
| 2025-02-06 | 2025-02-04 | 0.122 | 351,600 | +0 | 0.06% | 42,895 |
| 2025-02-05 | 2025-02-03 | 0.125 | 351,600 | +0 | 0.06% | 43,950 |
| 2025-02-04 | 2025-01-28 | 0.114 | 351,600 | +0 | 0.06% | 40,082 |
| 2025-02-03 | 2025-01-24 | 0.122 | 351,600 | +0 | 0.06% | 42,895 |
| 2025-01-27 | 2025-01-23 | 0.122 | 351,600 | +0 | 0.06% | 42,895 |
| 2025-01-24 | 2025-01-22 | 0.118 | 351,600 | +0 | 0.06% | 41,489 |
| 2025-01-23 | 2025-01-21 | 0.117 | 351,600 | +0 | 0.06% | 41,137 |
| 2025-01-22 | 2025-01-20 | 0.118 | 351,600 | +0 | 0.06% | 41,489 |
| 2025-01-21 | 2025-01-17 | 0.110 | 351,600 | +0 | 0.06% | 38,676 |
| 2025-01-20 | 2025-01-16 | 0.108 | 351,600 | +0 | 0.06% | 37,973 |
| 2025-01-17 | 2025-01-15 | 0.108 | 351,600 | +0 | 0.06% | 37,973 |
| 2025-01-16 | 2025-01-14 | 0.108 | 351,600 | +0 | 0.06% | 37,973 |
| 2025-01-15 | 2025-01-13 | 0.108 | 351,600 | +0 | 0.06% | 37,973 |
| 2025-01-14 | 2025-01-10 | 0.109 | 351,600 | +0 | 0.06% | 38,324 |
| 2025-01-13 | 2025-01-09 | 0.109 | 351,600 | +0 | 0.06% | 38,324 |
| 2025-01-10 | 2025-01-08 | 0.109 | 351,600 | +0 | 0.06% | 38,324 |
| 2025-01-09 | 2025-01-07 | 0.109 | 351,600 | +0 | 0.06% | 38,324 |
| 2025-01-08 | 2025-01-06 | 0.109 | 351,600 | +0 | 0.06% | 38,324 |
| 2025-01-07 | 2025-01-03 | 0.108 | 351,600 | +0 | 0.06% | 37,973 |
| 2025-01-06 | 2025-01-02 | 0.118 | 351,600 | +0 | 0.06% | 41,489 |
| 2025-01-03 | 2024-12-31 | 0.118 | 351,600 | +0 | 0.06% | 41,489 |
| 2025-01-02 | 2024-12-27 | 0.118 | 351,600 | +0 | 0.06% | 41,489 |
| 2024-12-30 | 2024-12-24 | 0.118 | 351,600 | +0 | 0.06% | 41,489 |
| 2024-12-27 | 2024-12-20 | 0.118 | 351,600 | +0 | 0.06% | 41,489 |
| 2024-12-23 | 2024-12-19 | 0.119 | 351,600 | +0 | 0.06% | 41,840 |
| 2024-12-20 | 2024-12-18 | 0.120 | 351,600 | +0 | 0.06% | 42,192 |
| 2024-12-19 | 2024-12-17 | 0.119 | 351,600 | +0 | 0.06% | 41,840 |
| 2024-12-18 | 2024-12-16 | 0.119 | 351,600 | +0 | 0.06% | 41,840 |
| 2024-12-17 | 2024-12-13 | 0.119 | 351,600 | +0 | 0.06% | 41,840 |
| 2024-12-16 | 2024-12-12 | 0.123 | 351,600 | +0 | 0.06% | 43,247 |
| 2024-12-13 | 2024-12-11 | 0.116 | 351,600 | +0 | 0.06% | 40,786 |
| 2024-12-12 | 2024-12-10 | 0.119 | 351,600 | +0 | 0.06% | 41,840 |
| 2024-12-11 | 2024-12-09 | 0.119 | 351,600 | +0 | 0.06% | 41,840 |
| 2024-12-10 | 2024-12-06 | 0.119 | 351,600 | +0 | 0.06% | 41,840 |
| 2024-12-09 | 2024-12-05 | 0.118 | 351,600 | +0 | 0.06% | 41,489 |
| 2024-12-06 | 2024-12-04 | 0.118 | 351,600 | +0 | 0.06% | 41,489 |
| 2024-12-05 | 2024-12-03 | 0.118 | 351,600 | +0 | 0.06% | 41,489 |
| 2024-12-04 | 2024-12-02 | 0.119 | 351,600 | +0 | 0.06% | 41,840 |
| 2024-12-03 | 2024-11-29 | 0.119 | 351,600 | +0 | 0.06% | 41,840 |
| 2024-12-02 | 2024-11-28 | 0.118 | 351,600 | +0 | 0.06% | 41,489 |
| 2024-11-29 | 2024-11-27 | 0.118 | 351,600 | +5,200 | 0.06% | 41,489 |
| 2024-05-06 | 2024-05-02 | 0.143 | 346,400 | -40,000 | 0.06% | 49,535 |
| 2024-04-19 | 2024-04-17 | 0.123 | 386,400 | +40,000 | 0.06% | 47,527 |
| 2024-02-27 | 2024-02-23 | 0.179 | 346,400 | +1,000 | 0.08% | 62,006 |
| 2023-03-02 | 2023-02-28 | 0.320 | 345,400 | +500 | 0.08% | 110,528 |
| 2023-02-27 | 2023-02-23 | 0.300 | 344,900 | +300 | 0.08% | 103,470 |
| 2023-02-15 | 2023-02-13 | 0.380 | 344,600 | -100,000 | 0.09% | 130,948 |
| 2023-02-02 | 2023-01-31 | 0.300 | 444,600 | +100 | 0.12% | 133,380 |
| 2022-10-26 | 2022-10-24 | 0.220 | 444,500 | +50,000 | 0.12% | 97,790 |
| 2022-06-24 | 2022-06-22 | 0.580 | 394,500 | -5,000 | 0.11% | 228,810 |
| 2022-05-26 | 2022-05-24 | 0.480 | 399,500 | +200 | 0.11% | 191,760 |
| 2022-05-18 | 2022-05-16 | 0.560 | 399,300 | +300,000 | 0.11% | 223,608 |
| 2022-05-12 | 2022-05-10 | 0.500 | 99,300 | +5,000 | 0.03% | 49,650 |
| 2022-05-11 | 2022-05-06 | 0.440 | 94,300 | +500 | 0.03% | 41,492 |
| 2022-05-10 | 2022-05-05 | 0.420 | 93,800 | +50,000 | 0.03% | 39,396 |
| 2022-05-04 | 2022-04-29 | 0.380 | 43,800 | +1,000 | 0.01% | 16,644 |
| 2022-03-01 | 2022-02-25 | 0.500 | 42,800 | -12,500 | 0.01% | 21,400 |
| 2021-10-25 | 2021-10-21 | 0.580 | 55,300 | +600 | 0.01% | 32,074 |
| 2021-10-22 | 2021-10-20 | 0.600 | 54,700 | +11,900 | 0.01% | 32,820 |
| 2021-08-04 | 2021-08-02 | 0.480 | 42,800 | +4,300 | 0.01% | 20,544 |
| 2021-07-16 | 2021-07-14 | 0.680 | 38,500 | -2,500 | 0.01% | 26,180 |
| 2021-07-14 | 2021-07-12 | 0.580 | 41,000 | +1,200 | 0.01% | 23,780 |
| 2021-06-23 | 2021-06-21 | 0.525 | 39,800 | -2,634 | 0.01% | 20,905 |
| 2021-02-17 | 2021-02-11 | 1.351 | 42,434 | -9,595 | 0.01% | 57,312 |
| 2021-02-09 | 2021-02-05 | 1.407 | 52,029 | +9,595 | 0.02% | 73,199 |
| 2021-02-02 | 2021-01-29 | 1.182 | 42,434 | -7,996 | 0.01% | 50,148 |
| 2021-01-21 | 2021-01-19 | 1.351 | 50,430 | +7,996 | 0.02% | 68,112 |
| 2020-08-25 | 2020-08-21 | 2.007 | 42,434 | +3,945 | 0.01% | 85,172 |
| 2018-08-03 | 2018-08-01 | 3.864 | 38,489 | -5,331 | 0.01% | 148,732 |
| 2018-07-27 | 2018-07-25 | 4.277 | 43,820 | +2,346 | 0.01% | 187,417 |
| 2018-07-25 | 2018-07-23 | 4.577 | 41,474 | -1,600 | 0.01% | 189,831 |
| 2018-07-23 | 2018-07-19 | 5.065 | 43,074 | +534 | 0.01% | 218,162 |
| 2018-07-20 | 2018-07-18 | 4.558 | 42,540 | -853 | 0.01% | 193,912 |
| 2018-03-20 | 2018-03-16 | 6.472 | 43,393 | +1,919 | 0.01% | 280,828 |
| 2018-02-27 | 2018-02-23 | 7.785 | 41,474 | -1,600 | 0.01% | 322,868 |
| 2018-02-09 | 2018-02-07 | 6.659 | 43,074 | +2,133 | 0.01% | 286,843 |
| 2018-01-26 | 2018-01-24 | 7.503 | 40,941 | -5,331 | 0.01% | 307,199 |
| 2018-01-25 | 2018-01-23 | 7.879 | 46,272 | -1,813 | 0.01% | 364,560 |
| 2018-01-19 | 2018-01-17 | 6.941 | 48,085 | +10,662 | 0.02% | 333,743 |
| 2018-01-18 | 2018-01-16 | 6.847 | 37,423 | +1,813 | 0.01% | 256,231 |
| 2018-01-15 | 2018-01-11 | 7.316 | 35,610 | -1,600 | 0.01% | 260,518 |
| 2018-01-10 | 2018-01-08 | 6.566 | 37,210 | -5,330 | 0.01% | 244,303 |
| 2018-01-09 | 2018-01-05 | 6.003 | 42,540 | +5,330 | 0.01% | 255,357 |
| 2017-12-29 | 2017-12-27 | 6.003 | 37,210 | -5,330 | 0.01% | 223,363 |
| 2017-10-06 | 2017-10-03 | 9.567 | 42,540 | +5,330 | 0.01% | 406,976 |
| 2017-10-04 | 2017-09-29 | 9.754 | 37,210 | +2,666 | 0.01% | 362,964 |
| 2017-08-07 | 2017-08-03 | 11.630 | 34,544 | -10,662 | 0.01% | 401,759 |
| 2017-08-02 | 2017-07-31 | 12.193 | 45,206 | +1,386 | 0.01% | 551,201 |
| 2017-07-04 | 2017-06-30 | 15.757 | 43,820 | +1,173 | 0.01% | 690,482 |
| 2017-07-03 | 2017-06-29 | 15.570 | 42,647 | +5,331 | 0.01% | 663,999 |
| 2017-06-29 | 2017-06-27 | 15.194 | 37,316 | +5,331 | 0.01% | 566,997 |
| 2017-06-23 | 2017-06-21 | 15.194 | 31,985 | -960 | 0.01% | 485,996 |
| 2017-06-12 | 2017-06-08 | 15.194 | 32,945 | -5,331 | 0.01% | 500,582 |
| 2017-06-06 | 2017-06-02 | 16.695 | 38,276 | +2,666 | 0.01% | 639,024 |
| 2017-06-05 | 2017-06-01 | 16.695 | 35,610 | +2,665 | 0.01% | 594,515 |
| 2017-05-26 | 2017-05-24 | 17.633 | 32,945 | -4,798 | 0.01% | 580,923 |
| 2017-04-07 | 2017-04-05 | 20.259 | 37,743 | -853 | 0.01% | 764,647 |
| 2017-04-06 | 2017-04-03 | 19.697 | 38,596 | +4,798 | 0.01% | 760,208 |
| 2017-03-30 | 2017-03-28 | 18.946 | 33,798 | -1,066 | 0.01% | 640,344 |
| 2017-03-29 | 2017-03-27 | 18.946 | 34,864 | +746 | 0.01% | 660,541 |
| 2017-03-14 | 2017-03-10 | 24.199 | 34,118 | +2,239 | 0.01% | 825,609 |
| 2017-03-08 | 2017-03-06 | 25.699 | 31,879 | -426 | 0.01% | 819,268 |
| 2017-03-07 | 2017-03-03 | 27.763 | 32,305 | +2,132 | 0.01% | 896,876 |
| 2017-03-06 | 2017-03-02 | 29.826 | 30,173 | +427 | 0.01% | 899,946 |
| 2017-03-02 | 2017-02-28 | 26.637 | 29,746 | +1,066 | 0.01% | 792,351 |
| 2017-02-24 | 2017-02-22 | 28.888 | 28,680 | +320 | 0.01% | 828,516 |
| 2017-02-22 | 2017-02-20 | 30.952 | 28,360 | +1,066 | 0.01% | 877,791 |
| 2017-02-21 | 2017-02-17 | 30.764 | 27,294 | +1,066 | 0.01% | 839,676 |
| 2017-02-15 | 2017-02-13 | 33.203 | 26,228 | +640 | 0.01% | 870,842 |
| 2017-02-14 | 2017-02-10 | 35.266 | 25,588 | -533 | 0.01% | 902,392 |
| 2017-02-13 | 2017-02-09 | 32.452 | 26,121 | +1,172 | 0.01% | 847,690 |
| 2017-01-25 | 2017-01-23 | 40.143 | 24,949 | +5,651 | 0.01% | 1,001,539 |
| 2016-08-24 | 2016-08-22 | 59.465 | 19,298 | -2,132 | 0.01% | 1,147,552 |
| 2016-08-23 | 2016-08-19 | 61.716 | 21,430 | +1,066 | 0.01% | 1,322,571 |
| 2016-08-12 | 2016-08-10 | 51.586 | 20,364 | +2,665 | 0.01% | 1,050,502 |
| 2016-08-10 | 2016-08-08 | 54.212 | 17,699 | +1,600 | 0.01% | 959,506 |
| 2016-08-05 | 2016-08-03 | 56.276 | 16,099 | +4,798 | 0.01% | 905,985 |
| 2016-08-04 | 2016-08-01 | 56.276 | 11,301 | +2,665 | 0.00% | 635,974 |
| 2016-08-03 | 2016-07-29 | 58.152 | 8,636 | +960 | 0.00% | 502,198 |
| 2016-08-01 | 2016-07-28 | 59.277 | 7,676 | +1,812 | 0.00% | 455,012 |
| 2016-07-29 | 2016-07-27 | 59.277 | 5,864 | +533 | 0.00% | 347,602 |
| 2016-05-31 | 2016-05-27 | 47.647 | 5,331 | +5,331 | 0.00% | 254,006 |
| 2016-04-07 | 2016-04-05 | 35.266 | 0 | -1,066 | ||
| 2016-04-05 | 2016-03-31 | 35.116 | 1,066 | +533 | 0.00% | 37,434 |
| 2016-04-01 | 2016-03-30 | 34.591 | 533 | +533 | 0.00% | 18,437 |
| 2015-08-05 | 2015-08-03 | 21.647 | 0 | -15,993 | ||
| 2015-08-04 | 2015-07-31 | 21.948 | 15,993 | +4,798 | 0.02% | 351,008 |
| 2015-07-31 | 2015-07-29 | 20.935 | 11,195 | +2,133 | 0.01% | 234,363 |
| 2015-07-29 | 2015-07-27 | 21.010 | 9,062 | +9,062 | 0.01% | 190,389 |
| 2013-12-05 | 2013-12-03 | 8.779 | 0 | -2,665 | ||
| 2013-11-13 | 2013-11-11 | 8.254 | 2,665 | +2,665 | 0.00% | 21,996 |
| 2013-10-24 | 2013-10-22 | 8.817 | 0 | -5,331 | ||
| 2013-10-23 | 2013-10-21 | 8.892 | 5,331 | +5,331 | 0.01% | 47,401 |
| 2012-01-20 | 2012-01-18 | 5.905 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy