History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CREDIT SUISSE SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.145 0 +0
2025-09-30 2025-09-26 0.140 0 +0
2025-09-29 2025-09-25 0.140 0 +0
2025-09-26 2025-09-24 0.141 0 +0
2025-09-25 2025-09-23 0.140 0 +0
2025-09-24 2025-09-22 0.142 0 +0
2025-09-23 2025-09-19 0.140 0 +0
2025-09-22 2025-09-18 0.140 0 +0
2025-09-19 2025-09-17 0.146 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.162 0 +0
2025-09-15 2025-09-11 0.180 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.179 0 +0
2025-09-10 2025-09-08 0.175 0 +0
2025-09-09 2025-09-05 0.205 0 +0
2025-09-08 2025-09-04 0.186 0 +0
2025-09-05 2025-09-03 0.188 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.190 0 +0
2025-09-02 2025-08-29 0.179 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.211 0 +0
2025-08-28 2025-08-26 0.237 0 +0
2025-08-27 2025-08-25 0.171 0 +0
2025-08-26 2025-08-22 0.148 0 +0
2025-08-25 2025-08-21 0.150 0 +0
2025-08-22 2025-08-20 0.152 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.155 0 +0
2025-08-19 2025-08-15 0.161 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.149 0 +0
2025-08-08 2025-08-06 0.150 0 +0
2025-08-07 2025-08-05 0.150 0 +0
2025-08-06 2025-08-04 0.151 0 +0
2025-08-05 2025-08-01 0.138 0 +0
2025-08-04 2025-07-31 0.142 0 +0
2025-08-01 2025-07-30 0.142 0 +0
2025-07-31 2025-07-29 0.143 0 +0
2025-07-30 2025-07-28 0.136 0 +0
2025-07-29 2025-07-25 0.139 0 +0
2025-07-28 2025-07-24 0.139 0 +0
2025-07-25 2025-07-23 0.140 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.145 0 +0
2025-07-22 2025-07-18 0.148 0 +0
2025-07-21 2025-07-17 0.141 0 +0
2025-07-18 2025-07-16 0.141 0 +0
2025-07-17 2025-07-15 0.141 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.136 0 +0
2025-07-14 2025-07-10 0.147 0 +0
2025-07-11 2025-07-09 0.131 0 +0
2025-07-10 2025-07-08 0.111 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.120 0 +0
2025-07-07 2025-07-03 0.120 0 +0
2025-07-04 2025-07-02 0.128 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.118 0 +0
2025-06-27 2025-06-25 0.111 0 +0
2025-06-26 2025-06-24 0.133 0 +0
2025-06-25 2025-06-23 0.138 0 +0
2025-06-24 2025-06-20 0.138 0 +0
2025-06-23 2025-06-19 0.138 0 +0
2025-06-20 2025-06-18 0.138 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.137 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.124 0 +0
2025-06-13 2025-06-11 0.126 0 +0
2025-06-12 2025-06-10 0.135 0 +0
2025-06-11 2025-06-09 0.128 0 +0
2025-06-10 2025-06-06 0.107 0 +0
2025-06-09 2025-06-05 0.102 0 +0
2025-06-06 2025-06-04 0.102 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.095 0 +0
2025-06-03 2025-05-30 0.094 0 +0
2025-06-02 2025-05-29 0.109 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.112 0 +0
2025-05-28 2025-05-26 0.108 0 +0
2025-05-27 2025-05-23 0.101 0 +0
2025-05-26 2025-05-22 0.101 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.100 0 +0
2025-05-21 2025-05-19 0.114 0 +0
2025-05-20 2025-05-16 0.114 0 +0
2025-05-19 2025-05-15 0.114 0 +0
2025-05-16 2025-05-14 0.104 0 +0
2025-05-15 2025-05-13 0.097 0 +0
2025-05-14 2025-05-12 0.101 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.101 0 +0
2025-05-08 2025-05-06 0.101 0 +0
2025-05-07 2025-05-02 0.107 0 +0
2025-05-06 2025-04-30 0.095 0 +0
2025-05-02 2025-04-29 0.102 0 +0
2025-04-30 2025-04-28 0.102 0 +0
2025-04-29 2025-04-25 0.102 0 +0
2025-04-28 2025-04-24 0.102 0 +0
2025-04-25 2025-04-23 0.104 0 +0
2025-04-24 2025-04-22 0.107 0 +0
2025-04-23 2025-04-17 0.107 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.092 0 +0
2025-04-14 2025-04-10 0.097 0 +0
2025-04-11 2025-04-09 0.089 0 +0
2025-04-10 2025-04-08 0.097 0 +0
2025-04-09 2025-04-07 0.097 0 +0
2025-04-08 2025-04-03 0.098 0 +0
2025-04-07 2025-04-02 0.118 0 +0
2025-04-03 2025-04-01 0.118 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.104 0 +0
2025-03-31 2025-03-27 0.104 0 +0
2025-03-28 2025-03-26 0.104 0 +0
2025-03-27 2025-03-25 0.103 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.103 0 +0
2025-03-21 2025-03-19 0.107 0 +0
2025-03-20 2025-03-18 0.099 0 +0
2025-03-19 2025-03-17 0.099 0 +0
2025-03-18 2025-03-14 0.099 0 +0
2025-03-17 2025-03-13 0.098 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.098 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.100 0 +0
2025-03-06 2025-03-04 0.100 0 +0
2025-03-05 2025-03-03 0.100 0 +0
2025-03-04 2025-02-28 0.108 0 +0
2025-03-03 2025-02-27 0.108 0 +0
2025-02-28 2025-02-26 0.108 0 +0
2025-02-27 2025-02-25 0.098 0 +0
2025-02-26 2025-02-24 0.102 0 +0
2025-02-25 2025-02-21 0.102 0 +0
2025-02-24 2025-02-20 0.104 0 +0
2025-02-21 2025-02-19 0.104 0 +0
2025-02-20 2025-02-18 0.106 0 +0
2025-02-19 2025-02-17 0.106 0 +0
2025-02-18 2025-02-14 0.107 0 +0
2025-02-17 2025-02-13 0.108 0 +0
2025-02-14 2025-02-12 0.113 0 +0
2025-02-13 2025-02-11 0.113 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.121 0 +0
2025-02-07 2025-02-05 0.122 0 +0
2025-02-06 2025-02-04 0.122 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.114 0 +0
2025-02-03 2025-01-24 0.122 0 +0
2025-01-27 2025-01-23 0.122 0 +0
2025-01-24 2025-01-22 0.118 0 +0
2025-01-23 2025-01-21 0.117 0 +0
2025-01-22 2025-01-20 0.118 0 +0
2025-01-21 2025-01-17 0.110 0 +0
2025-01-20 2025-01-16 0.108 0 +0
2025-01-17 2025-01-15 0.108 0 +0
2025-01-16 2025-01-14 0.108 0 +0
2025-01-15 2025-01-13 0.108 0 +0
2025-01-14 2025-01-10 0.109 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.109 0 +0
2025-01-08 2025-01-06 0.109 0 +0
2025-01-07 2025-01-03 0.108 0 +0
2025-01-06 2025-01-02 0.118 0 +0
2025-01-03 2024-12-31 0.118 0 +0
2025-01-02 2024-12-27 0.118 0 +0
2024-12-30 2024-12-24 0.118 0 +0
2024-12-27 2024-12-20 0.118 0 +0
2024-12-23 2024-12-19 0.119 0 +0
2024-12-20 2024-12-18 0.120 0 +0
2024-12-19 2024-12-17 0.119 0 +0
2024-12-18 2024-12-16 0.119 0 +0
2024-12-17 2024-12-13 0.119 0 +0
2024-12-16 2024-12-12 0.123 0 +0
2024-12-13 2024-12-11 0.116 0 +0
2024-12-12 2024-12-10 0.119 0 +0
2024-12-11 2024-12-09 0.119 0 +0
2024-12-10 2024-12-06 0.119 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.118 0 +0
2024-12-05 2024-12-03 0.118 0 +0
2024-12-04 2024-12-02 0.119 0 +0
2024-12-03 2024-11-29 0.119 0 +0
2024-12-02 2024-11-28 0.118 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.114 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.114 0 +0
2024-11-25 2024-11-21 0.114 0 +0
2024-11-22 2024-11-20 0.114 0 +0
2024-11-21 2024-11-19 0.115 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.116 0 +0
2024-11-15 2024-11-13 0.118 0 +0
2024-11-14 2024-11-12 0.116 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.119 0 +0
2024-11-11 2024-11-07 0.116 0 +0
2024-11-08 2024-11-06 0.118 0 +0
2024-11-07 2024-11-05 0.118 0 +0
2024-11-06 2024-11-04 0.118 0 +0
2024-11-05 2024-11-01 0.128 0 +0
2024-11-04 2024-10-31 0.121 0 +0
2024-11-01 2024-10-30 0.109 0 +0
2024-10-31 2024-10-29 0.120 0 +0
2024-10-30 2024-10-28 0.120 0 +0
2024-10-29 2024-10-25 0.109 0 +0
2024-10-28 2024-10-24 0.110 0 +0
2024-10-25 2024-10-23 0.121 0 +0
2024-10-24 2024-10-22 0.125 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.117 0 +0
2024-10-21 2024-10-17 0.103 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.112 0 +0
2024-10-16 2024-10-14 0.112 0 +0
2024-10-15 2024-10-10 0.112 0 +0
2024-10-14 2024-10-09 0.107 0 +0
2024-10-10 2024-10-08 0.110 0 +0
2024-10-09 2024-10-07 0.118 0 +0
2024-10-08 2024-10-04 0.125 0 +0
2024-10-07 2024-10-03 0.104 0 +0
2024-10-04 2024-10-02 0.105 0 +0
2024-10-03 2024-09-30 0.099 0 +0
2024-10-02 2024-09-27 0.097 0 +0
2024-09-30 2024-09-26 0.099 0 +0
2024-09-27 2024-09-25 0.099 0 +0
2024-09-26 2024-09-24 0.100 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.101 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.101 0 +0
2024-09-17 2024-09-13 0.101 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.113 0 +0
2024-09-12 2024-09-10 0.115 0 +0
2024-09-11 2024-09-09 0.119 0 +0
2024-09-10 2024-09-05 0.123 0 +0
2024-09-09 2024-09-04 0.100 0 +0
2024-09-05 2024-09-03 0.101 0 +0
2024-09-04 2024-09-02 0.101 0 +0
2024-09-03 2024-08-30 0.101 0 +0
2024-09-02 2024-08-29 0.099 0 +0
2024-08-30 2024-08-28 0.098 0 +0
2024-08-29 2024-08-27 0.098 0 +0
2024-08-28 2024-08-26 0.097 0 +0
2024-08-27 2024-08-23 0.096 0 +0
2024-08-26 2024-08-22 0.095 0 +0
2024-08-23 2024-08-21 0.095 0 +0
2024-08-22 2024-08-20 0.104 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.108 0 +0
2024-08-19 2024-08-15 0.109 0 +0
2024-08-16 2024-08-14 0.111 0 +0
2024-08-15 2024-08-13 0.100 0 +0
2024-08-14 2024-08-12 0.098 0 +0
2024-08-13 2024-08-09 0.098 0 +0
2024-08-12 2024-08-08 0.098 0 +0
2024-08-09 2024-08-07 0.101 0 +0
2024-08-08 2024-08-06 0.102 0 +0
2024-08-07 2024-08-05 0.102 0 +0
2024-08-06 2024-08-02 0.102 0 +0
2024-08-05 2024-08-01 0.102 0 +0
2024-08-02 2024-07-31 0.102 0 +0
2024-08-01 2024-07-30 0.102 0 +0
2024-07-31 2024-07-29 0.102 0 +0
2024-07-30 2024-07-26 0.102 0 +0
2024-07-29 2024-07-25 0.102 0 +0
2024-07-26 2024-07-24 0.104 0 +0
2024-07-25 2024-07-23 0.104 0 +0
2024-07-24 2024-07-22 0.108 0 +0
2024-07-23 2024-07-19 0.108 0 +0
2024-07-22 2024-07-18 0.114 0 +0
2024-07-19 2024-07-17 0.114 0 +0
2024-07-18 2024-07-16 0.111 0 +0
2024-07-17 2024-07-15 0.111 0 +0
2024-07-16 2024-07-12 0.115 0 +0
2024-07-15 2024-07-11 0.115 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.125 0 +0
2024-07-10 2024-07-08 0.125 0 +0
2024-07-09 2024-07-05 0.132 0 +0
2024-07-08 2024-07-04 0.133 0 +0
2024-07-05 2024-07-03 0.133 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.134 0 +0
2024-07-02 2024-06-27 0.134 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.134 0 +0
2024-06-26 2024-06-24 0.134 0 +0
2024-06-25 2024-06-21 0.142 0 +0
2024-06-24 2024-06-20 0.142 0 +0
2024-06-21 2024-06-19 0.143 0 +0
2024-06-20 2024-06-18 0.135 0 +0
2024-06-19 2024-06-17 0.122 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.116 0 +0
2024-06-14 2024-06-12 0.111 0 +0
2024-06-13 2024-06-11 0.120 0 +0
2024-06-12 2024-06-07 0.129 0 +0
2024-06-11 2024-06-06 0.120 0 +0
2024-06-07 2024-06-05 0.148 0 +0
2024-06-06 2024-06-04 0.166 0 +0
2024-06-05 2024-06-03 0.105 0 +0
2024-06-04 2024-05-31 0.115 0 +0
2024-06-03 2024-05-30 0.107 0 +0
2024-05-31 2024-05-29 0.115 0 +0
2024-05-30 2024-05-28 0.118 0 +0
2024-05-29 2024-05-27 0.118 0 +0
2024-05-28 2024-05-24 0.122 0 +0
2024-05-27 2024-05-23 0.122 0 +0
2024-05-24 2024-05-22 0.122 0 +0
2024-05-23 2024-05-21 0.134 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.135 0 +0
2024-05-20 2024-05-16 0.137 0 +0
2024-05-17 2024-05-14 0.143 0 +0
2024-05-16 2024-05-13 0.144 0 +0
2024-05-14 2024-05-10 0.118 0 +0
2024-05-13 2024-05-09 0.126 0 +0
2024-05-10 2024-05-08 0.130 0 +0
2024-05-09 2024-05-07 0.130 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.150 0 +0
2024-05-06 2024-05-02 0.143 0 +0
2024-05-03 2024-04-30 0.107 0 +0
2024-05-02 2024-04-29 0.106 0 +0
2024-04-30 2024-04-26 0.105 0 +0
2024-04-29 2024-04-25 0.099 0 +0
2024-04-26 2024-04-24 0.108 0 +0
2024-04-25 2024-04-23 0.110 0 +0
2024-04-24 2024-04-22 0.114 0 +0
2024-04-23 2024-04-19 0.119 0 +0
2024-04-22 2024-04-18 0.112 0 +0
2024-04-19 2024-04-17 0.123 0 +0
2024-04-18 2024-04-16 0.140 0 +0
2024-04-17 2024-04-15 0.113 0 +0
2024-04-16 2024-04-12 0.094 0 +0
2024-04-15 2024-04-11 0.093 0 +0
2024-04-12 2024-04-10 0.094 0 +0
2024-04-11 2024-04-09 0.089 0 +0
2024-04-10 2024-04-08 0.092 0 +0
2024-04-09 2024-04-05 0.092 0 +0
2024-04-08 2024-04-03 0.100 0 +0
2024-04-05 2024-04-02 0.105 0 +0
2024-04-03 2024-03-28 0.100 0 +0
2024-04-02 2024-03-27 0.106 0 +0
2024-03-28 2024-03-26 0.103 0 +0
2024-03-27 2024-03-25 0.102 0 +0
2024-03-26 2024-03-22 0.105 0 +0
2024-03-25 2024-03-21 0.115 0 +0
2024-03-22 2024-03-20 0.106 0 +0
2024-03-21 2024-03-19 0.106 0 +0
2024-03-20 2024-03-18 0.106 0 +0
2024-03-19 2024-03-15 0.106 0 +0
2024-03-18 2024-03-14 0.100 0 +0
2024-03-15 2024-03-13 0.107 0 +0
2024-03-14 2024-03-12 0.103 0 +0
2024-03-13 2024-03-11 0.100 0 +0
2024-03-12 2024-03-08 0.117 0 +0
2024-03-11 2024-03-07 0.117 0 +0
2024-03-08 2024-03-06 0.114 0 +0
2024-03-07 2024-03-05 0.110 0 +0
2024-03-06 2024-03-04 0.113 0 +0
2024-03-05 2024-03-01 0.116 0 +0
2024-03-04 2024-02-29 0.131 0 +0
2024-03-01 2024-02-28 0.146 0 +0
2024-02-29 2024-02-27 0.156 0 +0
2024-02-28 2024-02-26 0.180 0 +0
2024-02-27 2024-02-23 0.179 0 +0
2024-02-26 2024-02-22 0.170 0 +0
2024-02-23 2024-02-21 0.187 0 +0
2024-02-22 2024-02-20 0.190 0 +0
2024-02-21 2024-02-19 0.199 0 +0
2024-02-20 2024-02-16 0.204 0 +0
2024-02-19 2024-02-15 0.187 0 +0
2024-02-16 2024-02-14 0.177 0 +0
2024-02-15 2024-02-09 0.178 0 +0
2024-02-14 2024-02-07 0.170 0 +0
2024-02-08 2024-02-06 0.156 0 +0
2024-02-07 2024-02-05 0.156 0 +0
2024-02-06 2024-02-02 0.184 0 +0
2024-02-05 2024-02-01 0.168 0 +0
2024-02-02 2024-01-31 0.173 0 +0
2024-02-01 2024-01-30 0.165 0 +0
2024-01-31 2024-01-29 0.175 0 +0
2024-01-30 2024-01-26 0.184 0 +0
2024-01-29 2024-01-25 0.171 0 +0
2024-01-26 2024-01-24 0.179 0 +0
2024-01-25 2024-01-23 0.175 0 +0
2024-01-24 2024-01-22 0.178 0 +0
2024-01-23 2024-01-19 0.170 0 +0
2024-01-22 2024-01-18 0.157 0 +0
2024-01-19 2024-01-17 0.151 0 +0
2024-01-18 2024-01-16 0.157 0 +0
2024-01-17 2024-01-15 0.159 0 +0
2024-01-16 2024-01-12 0.155 0 +0
2024-01-15 2024-01-11 0.145 0 +0
2024-01-12 2024-01-10 0.155 0 +0
2024-01-11 2024-01-09 0.146 0 +0
2024-01-10 2024-01-08 0.138 0 +0
2024-01-09 2024-01-05 0.130 0 +0
2024-01-08 2024-01-04 0.130 0 +0
2024-01-05 2024-01-03 0.130 0 +0
2024-01-04 2024-01-02 0.130 0 +0
2024-01-03 2023-12-29 0.127 0 +0
2024-01-02 2023-12-28 0.126 0 +0
2023-12-29 2023-12-27 0.125 0 +0
2023-12-28 2023-12-22 0.137 0 +0
2023-12-27 2023-12-21 0.140 0 +0
2023-12-22 2023-12-20 0.128 0 +0
2023-12-21 2023-12-19 0.134 0 +0
2023-12-20 2023-12-18 0.134 0 +0
2023-12-19 2023-12-15 0.165 0 +0
2023-12-18 2023-12-14 0.154 0 +0
2023-12-15 2023-12-13 0.158 0 +0
2023-12-14 2023-12-12 0.151 0 +0
2023-12-13 2023-12-11 0.151 0 +0
2023-12-12 2023-12-08 0.166 0 +0
2023-12-11 2023-12-07 0.150 0 +0
2023-12-08 2023-12-06 0.158 0 +0
2023-12-07 2023-12-05 0.156 0 +0
2023-12-06 2023-12-04 0.157 0 +0
2023-12-05 2023-12-01 0.130 0 +0
2023-12-04 2023-11-30 0.114 0 +0
2023-12-01 2023-11-29 0.118 0 +0
2023-11-30 2023-11-28 0.125 0 +0
2023-11-29 2023-11-27 0.121 0 +0
2023-11-28 2023-11-24 0.116 0 +0
2023-11-27 2023-11-23 0.141 0 +0
2023-11-24 2023-11-22 0.160 0 +0
2023-11-23 2023-11-21 0.235 0 +0
2023-11-22 2023-11-20 0.180 0 +0
2023-11-21 2023-11-17 0.182 0 +0
2023-11-20 2023-11-16 0.182 0 +0
2023-11-17 2023-11-15 0.182 0 +0
2023-11-16 2023-11-14 0.182 0 +0
2023-11-15 2023-11-13 0.178 0 +0
2023-11-14 2023-11-10 0.178 0 +0
2023-11-13 2023-11-09 0.175 0 +0
2023-11-10 2023-11-08 0.159 0 +0
2023-11-09 2023-11-07 0.176 0 +0
2023-11-08 2023-11-06 0.176 0 +0
2023-11-07 2023-11-03 0.178 0 +0
2023-11-06 2023-11-02 0.162 0 +0
2023-11-03 2023-11-01 0.163 0 +0
2023-11-02 2023-10-31 0.163 0 +0
2023-11-01 2023-10-30 0.163 0 +0
2023-10-31 2023-10-27 0.155 0 +0
2023-10-30 2023-10-26 0.160 0 +0
2023-10-27 2023-10-25 0.164 0 +0
2023-10-26 2023-10-24 0.164 0 +0
2023-10-25 2023-10-20 0.158 0 +0
2023-10-24 2023-10-19 0.144 0 +0
2023-10-20 2023-10-18 0.144 0 +0
2023-10-19 2023-10-17 0.138 0 +0
2023-10-18 2023-10-16 0.132 0 +0
2023-10-17 2023-10-13 0.120 0 +0
2023-10-16 2023-10-12 0.120 0 +0
2023-10-13 2023-10-11 0.112 0 +0
2023-10-12 2023-10-10 0.112 0 +0
2023-10-11 2023-10-09 0.106 0 +0
2023-10-10 2023-10-06 0.107 0 +0
2023-10-09 2023-10-05 0.101 0 +0
2023-10-06 2023-10-04 0.105 0 +0
2023-10-05 2023-10-03 0.111 0 +0
2023-10-04 2023-09-29 0.092 0 +0
2023-10-03 2023-09-28 0.092 0 +0
2023-09-29 2023-09-27 0.099 0 +0
2023-09-28 2023-09-26 0.099 0 +0
2023-09-27 2023-09-25 0.102 0 +0
2023-09-26 2023-09-22 0.127 0 +0
2023-09-25 2023-09-21 0.125 0 +0
2023-09-22 2023-09-20 0.103 0 +0
2023-09-21 2023-09-19 0.103 0 +0
2023-09-20 2023-09-18 0.117 0 +0
2023-09-19 2023-09-15 0.117 0 +0
2023-09-18 2023-09-14 0.117 0 +0
2023-09-15 2023-09-13 0.117 0 +0
2023-09-14 2023-09-12 0.118 0 +0
2023-09-13 2023-09-11 0.127 0 +0
2023-09-12 2023-09-07 0.107 0 +0
2023-09-11 2023-09-06 0.106 0 +0
2023-09-07 2023-09-05 0.106 0 +0
2023-09-06 2023-09-04 0.103 0 +0
2023-09-05 2023-08-31 0.107 0 +0
2023-09-04 2023-08-30 0.112 0 +0
2023-08-31 2023-08-29 0.112 0 +0
2023-08-30 2023-08-28 0.115 0 +0
2023-08-29 2023-08-25 0.120 0 +0
2023-08-28 2023-08-24 0.120 0 +0
2023-08-25 2023-08-23 0.124 0 +0
2023-08-24 2023-08-22 0.133 0 +0
2023-08-23 2023-08-21 0.133 0 +0
2023-08-22 2023-08-18 0.133 0 +0
2023-08-21 2023-08-17 0.148 0 +0
2023-08-18 2023-08-16 0.148 0 +0
2023-08-17 2023-08-15 0.149 0 +0
2023-08-16 2023-08-14 0.149 0 +0
2023-08-15 2023-08-11 0.150 0 +0
2023-08-14 2023-08-10 0.151 0 +0
2023-08-11 2023-08-09 0.146 0 +0
2023-08-10 2023-08-08 0.180 0 +0
2023-08-09 2023-08-07 0.126 0 +0
2023-08-08 2023-08-04 0.125 0 +0
2023-08-07 2023-08-03 0.124 0 +0
2023-08-04 2023-08-02 0.145 0 +0
2023-08-03 2023-08-01 0.146 0 +0
2023-08-02 2023-07-31 0.147 0 +0
2023-08-01 2023-07-28 0.147 0 +0
2023-07-31 2023-07-27 0.147 0 +0
2023-07-28 2023-07-26 0.147 0 +0
2023-07-27 2023-07-25 0.146 0 +0
2023-07-26 2023-07-24 0.146 0 +0
2023-07-25 2023-07-21 0.146 0 +0
2023-07-24 2023-07-20 0.155 0 +0
2023-07-21 2023-07-19 0.158 0 +0
2023-07-20 2023-07-18 0.160 0 +0
2023-07-19 2023-07-14 0.160 0 +0
2023-07-18 2023-07-13 0.160 0 +0
2023-07-14 2023-07-12 0.120 0 +0
2023-07-13 2023-07-11 0.120 0 +0
2023-07-12 2023-07-10 0.120 0 +0
2023-07-11 2023-07-07 0.129 0 +0
2023-07-10 2023-07-06 0.129 0 +0
2023-07-07 2023-07-05 0.130 0 +0
2023-07-06 2023-07-04 0.129 0 +0
2023-07-05 2023-07-03 0.132 0 +0
2023-07-04 2023-06-30 0.139 0 +0
2023-07-03 2023-06-29 0.139 0 +0
2023-06-30 2023-06-28 0.139 0 +0
2023-06-29 2023-06-27 0.140 0 +0
2023-06-28 2023-06-26 0.139 0 +0
2023-06-27 2023-06-23 0.140 0 +0
2023-06-26 2023-06-21 0.140 0 +0
2023-06-23 2023-06-20 0.145 0 +0
2023-06-21 2023-06-19 0.145 0 +0
2023-06-20 2023-06-16 0.135 0 +0
2023-06-19 2023-06-15 0.138 0 +0
2023-06-16 2023-06-14 0.138 0 +0
2023-06-15 2023-06-13 0.140 0 +0
2023-06-14 2023-06-12 0.140 0 +0
2023-06-13 2023-06-09 0.148 0 +0
2023-06-12 2023-06-08 0.136 0 +0
2023-06-09 2023-06-07 0.115 0 +0
2023-06-08 2023-06-06 0.115 0 +0
2023-06-07 2023-06-05 0.114 0 +0
2023-06-06 2023-06-02 0.110 0 +0
2023-06-05 2023-06-01 0.117 0 +0
2023-06-02 2023-05-31 0.121 0 +0
2023-06-01 2023-05-30 0.124 0 +0
2023-05-31 2023-05-29 0.127 0 +0
2023-05-30 2023-05-25 0.127 0 +0
2023-05-29 2023-05-24 0.128 0 +0
2023-05-25 2023-05-23 0.133 0 +0
2023-05-24 2023-05-22 0.138 0 +0
2023-05-23 2023-05-19 0.141 0 +0
2023-05-22 2023-05-18 0.147 0 +0
2023-05-19 2023-05-17 0.147 0 +0
2023-05-18 2023-05-16 0.147 0 +0
2023-05-17 2023-05-15 0.146 0 +0
2023-05-16 2023-05-12 0.156 0 +0
2023-05-15 2023-05-11 0.157 0 +0
2023-05-12 2023-05-10 0.159 0 +0
2023-05-11 2023-05-09 0.159 0 +0
2023-05-10 2023-05-08 0.159 0 +0
2023-05-09 2023-05-05 0.160 0 +0
2023-05-08 2023-05-04 0.161 0 +0
2023-05-05 2023-05-03 0.161 0 +0
2023-05-04 2023-05-02 0.161 0 +0
2023-05-03 2023-04-28 0.160 0 +0
2023-05-02 2023-04-27 0.160 0 +0
2023-04-28 2023-04-26 0.160 0 +0
2023-04-27 2023-04-25 0.185 0 +0
2023-04-26 2023-04-24 0.185 0 +0
2023-04-25 2023-04-21 0.185 0 +0
2023-04-24 2023-04-20 0.185 0 +0
2023-04-21 2023-04-19 0.180 0 +0
2023-04-20 2023-04-18 0.180 0 +0
2023-04-19 2023-04-17 0.180 0 +0
2023-04-18 2023-04-14 0.190 0 +0
2023-04-17 2023-04-13 0.200 0 +0
2023-04-14 2023-04-12 0.200 0 +0
2023-04-13 2023-04-11 0.220 0 +0
2023-04-12 2023-04-06 0.280 0 +0
2023-04-11 2023-04-04 0.260 0 +0
2023-04-06 2023-04-03 0.260 0 +0
2023-04-04 2023-03-31 0.260 0 +0
2023-04-03 2023-03-30 0.260 0 +0
2023-03-31 2023-03-29 0.240 0 +0
2023-03-30 2023-03-28 0.240 0 +0
2023-03-29 2023-03-27 0.260 0 +0
2023-03-28 2023-03-24 0.260 0 +0
2023-03-27 2023-03-23 0.280 0 +0
2023-03-24 2023-03-22 0.300 0 +0
2023-03-23 2023-03-21 0.320 0 +0
2023-03-22 2023-03-20 0.300 0 +0
2023-03-21 2023-03-17 0.320 0 +0
2023-03-20 2023-03-16 0.300 0 +0
2023-03-17 2023-03-15 0.320 0 +0
2023-03-16 2023-03-14 0.320 0 +0
2023-03-15 2023-03-13 0.340 0 +0
2023-03-14 2023-03-10 0.340 0 +0
2023-03-13 2023-03-09 0.300 0 +0
2023-03-10 2023-03-08 0.320 0 +0
2023-03-09 2023-03-07 0.340 0 +0
2023-03-08 2023-03-06 0.320 0 +0
2023-03-07 2023-03-03 0.320 0 +0
2023-03-06 2023-03-02 0.320 0 +0
2023-03-03 2023-03-01 0.320 0 +0
2023-03-02 2023-02-28 0.320 0 +0
2023-03-01 2023-02-27 0.320 0 +0
2023-02-28 2023-02-24 0.320 0 +0
2023-02-27 2023-02-23 0.300 0 +0
2023-02-24 2023-02-22 0.300 0 +0
2023-02-23 2023-02-21 0.300 0 +0
2023-02-22 2023-02-20 0.320 0 +0
2023-02-21 2023-02-17 0.360 0 +0
2023-02-20 2023-02-16 0.380 0 +0
2023-02-17 2023-02-15 0.380 0 +0
2023-02-16 2023-02-14 0.380 0 +0
2023-02-15 2023-02-13 0.380 0 +0
2023-02-14 2023-02-10 0.300 0 +0
2023-02-13 2023-02-09 0.320 0 +0
2023-02-10 2023-02-08 0.300 0 +0
2023-02-09 2023-02-07 0.340 0 +0
2023-02-08 2023-02-06 0.340 0 +0
2023-02-07 2023-02-03 0.380 0 +0
2023-02-06 2023-02-02 0.360 0 +0
2023-02-03 2023-02-01 0.320 0 +0
2023-02-02 2023-01-31 0.300 0 +0
2023-02-01 2023-01-30 0.280 0 +0
2023-01-31 2023-01-27 0.280 0 +0
2023-01-30 2023-01-26 0.320 0 +0
2023-01-27 2023-01-20 0.300 0 +0
2023-01-26 2023-01-19 0.300 0 +0
2023-01-20 2023-01-18 0.300 0 +0
2023-01-19 2023-01-17 0.280 0 +0
2023-01-18 2023-01-16 0.280 0 +0
2023-01-17 2023-01-13 0.340 0 +0
2023-01-16 2023-01-12 0.340 0 +0
2023-01-13 2023-01-11 0.400 0 +0
2023-01-12 2023-01-10 0.280 0 +0
2023-01-11 2023-01-09 0.280 0 +0
2023-01-10 2023-01-06 0.280 0 +0
2023-01-09 2023-01-05 0.280 0 +0
2023-01-06 2023-01-04 0.280 0 +0
2023-01-05 2023-01-03 0.300 0 +0
2023-01-04 2022-12-30 0.280 0 +0
2023-01-03 2022-12-29 0.280 0 +0
2022-12-30 2022-12-28 0.280 0 +0
2022-12-29 2022-12-23 0.260 0 +0
2022-12-28 2022-12-22 0.260 0 +0
2022-12-23 2022-12-21 0.260 0 +0
2022-12-22 2022-12-20 0.260 0 +0
2022-12-21 2022-12-19 0.260 0 +0
2022-12-20 2022-12-16 0.240 0 +0
2022-12-19 2022-12-15 0.280 0 +0
2022-12-16 2022-12-14 0.280 0 +0
2022-12-15 2022-12-13 0.280 0 +0
2022-12-14 2022-12-12 0.280 0 +0
2022-12-13 2022-12-09 0.260 0 +0
2022-12-12 2022-12-08 0.260 0 +0
2022-12-09 2022-12-07 0.260 0 +0
2022-12-08 2022-12-06 0.260 0 +0
2022-12-07 2022-12-05 0.240 0 +0
2022-12-06 2022-12-02 0.260 0 +0
2022-12-05 2022-12-01 0.280 0 +0
2022-12-02 2022-11-30 0.280 0 +0
2022-12-01 2022-11-29 0.260 0 +0
2022-11-30 2022-11-28 0.240 0 +0
2022-11-29 2022-11-25 0.240 0 +0
2022-11-28 2022-11-24 0.220 0 +0
2022-11-25 2022-11-23 0.240 0 +0
2022-11-24 2022-11-22 0.240 0 +0
2022-11-23 2022-11-21 0.220 0 +0
2022-11-22 2022-11-18 0.220 0 +0
2022-11-21 2022-11-17 0.220 0 +0
2022-11-18 2022-11-16 0.220 0 +0
2022-11-17 2022-11-15 0.200 0 +0
2022-11-16 2022-11-14 0.200 0 +0
2022-11-15 2022-11-11 0.200 0 +0
2022-11-14 2022-11-10 0.200 0 +0
2022-11-11 2022-11-09 0.200 0 +0
2022-11-10 2022-11-08 0.200 0 +0
2022-11-09 2022-11-07 0.200 0 +0
2022-11-08 2022-11-04 0.200 0 +0
2022-11-07 2022-11-03 0.200 0 +0
2022-11-04 2022-11-02 0.200 0 +0
2022-11-03 2022-11-01 0.200 0 +0
2022-11-02 2022-10-31 0.200 0 +0
2022-11-01 2022-10-28 0.200 0 +0
2022-10-31 2022-10-27 0.220 0 +0
2022-10-28 2022-10-26 0.220 0 +0
2022-10-27 2022-10-25 0.220 0 +0
2022-10-26 2022-10-24 0.220 0 +0
2022-10-25 2022-10-21 0.220 0 +0
2022-10-24 2022-10-20 0.220 0 +0
2022-10-21 2022-10-19 0.220 0 +0
2022-10-20 2022-10-18 0.220 0 +0
2022-10-19 2022-10-17 0.240 0 +0
2022-10-18 2022-10-14 0.280 0 +0
2022-10-17 2022-10-13 0.240 0 +0
2022-10-14 2022-10-12 0.240 0 +0
2022-10-13 2022-10-11 0.300 0 +0
2022-10-12 2022-10-10 0.320 0 +0
2022-10-11 2022-10-07 0.320 0 +0
2022-10-10 2022-10-06 0.320 0 +0
2022-10-07 2022-10-05 0.320 0 +0
2022-10-06 2022-10-03 0.300 0 +0
2022-10-05 2022-09-30 0.340 0 +0
2022-10-03 2022-09-29 0.340 0 +0
2022-09-30 2022-09-28 0.360 0 +0
2022-09-29 2022-09-27 0.360 0 +0
2022-09-28 2022-09-26 0.360 0 +0
2022-09-27 2022-09-23 0.380 0 +0
2022-09-26 2022-09-22 0.360 0 +0
2022-09-23 2022-09-21 0.360 0 +0
2022-09-22 2022-09-20 0.380 0 +0
2022-09-21 2022-09-19 0.360 0 +0
2022-09-20 2022-09-16 0.360 0 +0
2022-09-19 2022-09-15 0.400 0 +0
2022-09-16 2022-09-14 0.400 0 +0
2022-09-15 2022-09-13 0.400 0 +0
2022-09-14 2022-09-09 0.400 0 +0
2022-09-13 2022-09-08 0.380 0 +0
2022-09-09 2022-09-07 0.400 0 +0
2022-09-08 2022-09-06 0.400 0 +0
2022-09-07 2022-09-05 0.380 0 +0
2022-09-06 2022-09-02 0.400 0 +0
2022-09-05 2022-09-01 0.400 0 +0
2022-09-02 2022-08-31 0.400 0 +0
2022-09-01 2022-08-30 0.400 0 +0
2022-08-31 2022-08-29 0.400 0 +0
2022-08-30 2022-08-26 0.400 0 +0
2022-08-29 2022-08-25 0.420 0 +0
2022-08-26 2022-08-24 0.420 0 +0
2022-08-25 2022-08-23 0.420 0 +0
2022-08-24 2022-08-22 0.420 0 +0
2022-08-23 2022-08-19 0.440 0 +0
2022-08-22 2022-08-18 0.440 0 +0
2022-08-19 2022-08-17 0.420 0 +0
2022-08-18 2022-08-16 0.440 0 +0
2022-08-17 2022-08-15 0.440 0 +0
2022-08-16 2022-08-12 0.460 0 +0
2022-08-15 2022-08-11 0.440 0 +0
2022-08-12 2022-08-10 0.440 0 +0
2022-08-11 2022-08-09 0.440 0 +0
2022-08-10 2022-08-08 0.400 0 +0
2022-08-09 2022-08-05 0.400 0 +0
2022-08-08 2022-08-04 0.400 0 +0
2022-08-05 2022-08-03 0.400 0 +0
2022-08-04 2022-08-02 0.420 0 +0
2022-08-03 2022-08-01 0.420 0 +0
2022-08-02 2022-07-29 0.440 0 +0
2022-08-01 2022-07-28 0.440 0 +0
2022-07-29 2022-07-27 0.440 0 +0
2022-07-28 2022-07-26 0.460 0 +0
2022-07-27 2022-07-25 0.460 0 +0
2022-07-26 2022-07-22 0.460 0 +0
2022-07-25 2022-07-21 0.460 0 +0
2022-07-22 2022-07-20 0.480 0 +0
2022-07-21 2022-07-19 0.500 0 +0
2022-07-20 2022-07-18 0.480 0 +0
2022-07-19 2022-07-15 0.480 0 +0
2022-07-18 2022-07-14 0.460 0 +0
2022-07-15 2022-07-13 0.480 0 +0
2022-07-14 2022-07-12 0.460 0 +0
2022-07-13 2022-07-11 0.460 0 +0
2022-07-12 2022-07-08 0.460 0 +0
2022-07-11 2022-07-07 0.480 0 +0
2022-07-08 2022-07-06 0.480 0 +0
2022-07-07 2022-07-05 0.480 0 +0
2022-07-06 2022-07-04 0.480 0 +0
2022-07-05 2022-06-30 0.460 0 +0
2022-07-04 2022-06-29 0.480 0 +0
2022-06-30 2022-06-28 0.500 0 +0
2022-06-29 2022-06-27 0.520 0 +0
2022-06-28 2022-06-24 0.540 0 +0
2022-06-27 2022-06-23 0.560 0 +0
2022-06-24 2022-06-22 0.580 0 +0
2022-06-23 2022-06-21 0.440 0 +0
2022-06-22 2022-06-20 0.480 0 +0
2022-06-21 2022-06-17 0.500 0 +0
2022-06-20 2022-06-16 0.440 0 +0
2022-06-17 2022-06-15 0.480 0 +0
2022-06-16 2022-06-14 0.480 0 +0
2022-06-15 2022-06-13 0.460 0 +0
2022-06-14 2022-06-10 0.440 0 +0
2022-06-13 2022-06-09 0.460 0 +0
2022-06-10 2022-06-08 0.440 0 +0
2022-06-09 2022-06-07 0.460 0 +0
2022-06-08 2022-06-06 0.460 0 +0
2022-06-07 2022-06-02 0.460 0 +0
2022-06-06 2022-06-01 0.480 0 +0
2022-06-02 2022-05-31 0.460 0 +0
2022-06-01 2022-05-30 0.480 0 +0
2022-05-31 2022-05-27 0.480 0 +0
2022-05-30 2022-05-26 0.500 0 +0
2022-05-27 2022-05-25 0.520 0 +0
2022-05-26 2022-05-24 0.480 0 +0
2022-05-25 2022-05-23 0.500 0 +0
2022-05-24 2022-05-20 0.500 0 +0
2022-05-23 2022-05-19 0.520 0 +0
2022-05-20 2022-05-18 0.520 0 +0
2022-05-19 2022-05-17 0.480 0 +0
2022-05-18 2022-05-16 0.560 0 +0
2022-05-17 2022-05-13 0.600 0 +0
2022-05-16 2022-05-12 0.480 0 +0
2022-05-13 2022-05-11 0.560 0 +0
2022-05-12 2022-05-10 0.500 0 +0
2022-05-11 2022-05-06 0.440 0 +0
2022-05-10 2022-05-05 0.420 0 +0
2022-05-06 2022-05-04 0.400 0 +0
2022-05-05 2022-05-03 0.380 0 +0
2022-05-04 2022-04-29 0.380 0 +0
2022-05-03 2022-04-28 0.380 0 +0
2022-04-29 2022-04-27 0.360 0 +0
2022-04-28 2022-04-26 0.400 0 +0
2022-04-27 2022-04-25 0.400 0 +0
2022-04-26 2022-04-22 0.420 0 +0
2022-04-25 2022-04-21 0.420 0 +0
2022-04-22 2022-04-20 0.440 0 +0
2022-04-21 2022-04-19 0.440 0 +0
2022-04-20 2022-04-14 0.440 0 +0
2022-04-19 2022-04-13 0.440 0 +0
2022-04-14 2022-04-12 0.440 0 +0
2022-04-13 2022-04-11 0.440 0 +0
2022-04-12 2022-04-08 0.460 0 +0
2022-04-11 2022-04-07 0.440 0 +0
2022-04-08 2022-04-06 0.440 0 +0
2022-04-07 2022-04-04 0.440 0 +0
2022-04-06 2022-04-01 0.440 0 +0
2022-04-04 2022-03-31 0.440 0 +0
2022-04-01 2022-03-30 0.460 0 +0
2022-03-31 2022-03-29 0.420 0 +0
2022-03-30 2022-03-28 0.420 0 +0
2022-03-29 2022-03-25 0.420 0 +0
2022-03-28 2022-03-24 0.440 0 +0
2022-03-25 2022-03-23 0.440 0 +0
2022-03-24 2022-03-22 0.460 0 +0
2022-03-23 2022-03-21 0.420 0 +0
2022-03-22 2022-03-18 0.420 0 +0
2022-03-21 2022-03-17 0.420 0 +0
2022-03-18 2022-03-16 0.420 0 +0
2022-03-17 2022-03-15 0.400 0 +0
2022-03-16 2022-03-14 0.420 0 +0
2022-03-15 2022-03-11 0.420 0 +0
2022-03-14 2022-03-10 0.440 0 +0
2022-03-11 2022-03-09 0.420 0 +0
2022-03-10 2022-03-08 0.400 0 +0
2022-03-09 2022-03-07 0.440 0 +0
2022-03-08 2022-03-04 0.460 0 +0
2022-03-07 2022-03-03 0.480 0 +0
2022-03-04 2022-03-02 0.480 0 +0
2022-03-03 2022-03-01 0.500 0 +0
2022-03-02 2022-02-28 0.520 0 +0
2022-03-01 2022-02-25 0.500 0 +0
2022-02-28 2022-02-24 0.440 0 +0
2022-02-25 2022-02-23 0.520 0 +0
2022-02-24 2022-02-22 0.520 0 +0
2022-02-23 2022-02-21 0.520 0 +0
2022-02-22 2022-02-18 0.500 0 +0
2022-02-21 2022-02-17 0.520 0 +0
2022-02-18 2022-02-16 0.520 0 +0
2022-02-17 2022-02-15 0.520 0 +0
2022-02-16 2022-02-14 0.520 0 +0
2022-02-15 2022-02-11 0.520 0 +0
2022-02-14 2022-02-10 0.520 0 +0
2022-02-11 2022-02-09 0.480 0 +0
2022-02-10 2022-02-08 0.500 0 +0
2022-02-09 2022-02-07 0.540 0 +0
2022-02-08 2022-02-04 0.500 0 +0
2022-02-07 2022-01-31 0.480 0 +0
2022-02-04 2022-01-27 0.500 0 +0
2022-01-28 2022-01-26 0.520 0 +0
2022-01-27 2022-01-25 0.520 0 +0
2022-01-26 2022-01-24 0.480 0 +0
2022-01-25 2022-01-21 0.520 0 +0
2022-01-24 2022-01-20 0.520 0 +0
2022-01-21 2022-01-19 0.520 0 +0
2022-01-20 2022-01-18 0.560 0 +0
2022-01-19 2022-01-17 0.520 0 +0
2022-01-18 2022-01-14 0.520 0 +0
2022-01-17 2022-01-13 0.520 0 +0
2022-01-14 2022-01-12 0.580 0 +0
2022-01-13 2022-01-11 0.540 0 +0
2022-01-12 2022-01-10 0.560 0 +0
2022-01-11 2022-01-07 0.560 0 +0
2022-01-10 2022-01-06 0.560 0 +0
2022-01-07 2022-01-05 0.560 0 +0
2022-01-06 2022-01-04 0.560 0 +0
2022-01-05 2022-01-03 0.560 0 +0
2022-01-04 2021-12-31 0.560 0 +0
2022-01-03 2021-12-29 0.560 0 +0
2021-12-30 2021-12-28 0.600 0 +0
2021-12-29 2021-12-24 0.560 0 +0
2021-12-28 2021-12-22 0.580 0 +0
2021-12-23 2021-12-21 0.580 0 +0
2021-12-22 2021-12-20 0.580 0 +0
2021-12-21 2021-12-17 0.600 0 +0
2021-12-20 2021-12-16 0.600 0 +0
2021-12-17 2021-12-15 0.580 0 +0
2021-12-16 2021-12-14 0.600 0 +0
2021-12-15 2021-12-13 0.660 0 +0
2021-12-14 2021-12-10 0.660 0 +0
2021-12-13 2021-12-09 0.660 0 +0
2021-12-10 2021-12-08 0.640 0 +0
2021-12-09 2021-12-07 0.660 0 +0
2021-12-08 2021-12-06 0.620 0 +0
2021-12-07 2021-12-03 0.620 0 +0
2021-12-06 2021-12-02 0.640 0 +0
2021-12-03 2021-12-01 0.620 0 +0
2021-12-02 2021-11-30 0.640 0 +0
2021-12-01 2021-11-29 0.620 0 +0
2021-11-30 2021-11-26 0.620 0 +0
2021-11-29 2021-11-25 0.640 0 +0
2021-11-26 2021-11-24 0.640 0 +0
2021-11-25 2021-11-23 0.620 0 +0
2021-11-24 2021-11-22 0.660 0 +0
2021-11-23 2021-11-19 0.580 0 +0
2021-11-22 2021-11-18 0.600 0 +0
2021-11-19 2021-11-17 0.600 0 +0
2021-11-18 2021-11-16 0.580 0 +0
2021-11-17 2021-11-15 0.620 0 +0
2021-11-16 2021-11-12 0.600 0 +0
2021-11-15 2021-11-11 0.580 0 +0
2021-11-12 2021-11-10 0.540 0 +0
2021-11-11 2021-11-09 0.580 0 +0
2021-11-10 2021-11-08 0.580 0 +0
2021-11-09 2021-11-05 0.580 0 +0
2021-11-08 2021-11-04 0.600 0 +0
2021-11-05 2021-11-03 0.620 0 +0
2021-11-04 2021-11-02 0.580 0 +0
2021-11-03 2021-11-01 0.600 0 +0
2021-11-02 2021-10-29 0.600 0 +0
2021-11-01 2021-10-28 0.600 0 +0
2021-10-29 2021-10-27 0.600 0 +0
2021-10-28 2021-10-26 0.620 0 +0
2021-10-27 2021-10-25 0.580 0 +0
2021-10-26 2021-10-22 0.580 0 +0
2021-10-25 2021-10-21 0.580 0 +0
2021-10-22 2021-10-20 0.600 0 +0
2021-10-21 2021-10-19 0.600 0 +0
2021-10-20 2021-10-18 0.600 0 +0
2021-10-19 2021-10-15 0.640 0 +0
2021-10-18 2021-10-12 0.640 0 +0
2021-10-15 2021-10-11 0.620 0 +0
2021-10-12 2021-10-08 0.620 0 +0
2021-10-11 2021-10-07 0.680 0 +0
2021-10-08 2021-10-06 0.560 0 +0
2021-10-07 2021-10-05 0.580 0 +0
2021-10-06 2021-10-04 0.580 0 +0
2021-10-05 2021-09-30 0.600 0 +0
2021-10-04 2021-09-29 0.560 0 +0
2021-09-30 2021-09-28 0.560 0 +0
2021-09-29 2021-09-27 0.560 0 +0
2021-09-28 2021-09-24 0.580 0 +0
2021-09-27 2021-09-23 0.620 0 +0
2021-09-24 2021-09-21 0.580 0 +0
2021-09-23 2021-09-20 0.560 0 +0
2021-09-21 2021-09-17 0.580 0 +0
2021-09-20 2021-09-16 0.580 0 +0
2021-09-17 2021-09-15 0.560 0 +0
2021-09-16 2021-09-14 0.600 0 +0
2021-09-15 2021-09-13 0.640 0 +0
2021-09-14 2021-09-10 0.640 0 +0
2021-09-13 2021-09-09 0.640 0 +0
2021-09-10 2021-09-08 0.640 0 +0
2021-09-09 2021-09-07 0.700 0 +0
2021-09-08 2021-09-06 0.540 0 +0
2021-09-07 2021-09-03 0.540 0 +0
2021-09-06 2021-09-02 0.560 0 +0
2021-09-03 2021-09-01 0.580 0 +0
2021-09-02 2021-08-31 0.540 0 +0
2021-09-01 2021-08-30 0.580 0 +0
2021-08-31 2021-08-27 0.540 0 +0
2021-08-30 2021-08-26 0.560 0 +0
2021-08-27 2021-08-25 0.520 0 +0
2021-08-26 2021-08-24 0.560 0 +0
2021-08-25 2021-08-23 0.580 0 +0
2021-08-24 2021-08-20 0.580 0 +0
2021-08-23 2021-08-19 0.580 0 +0
2021-08-20 2021-08-18 0.600 0 +0
2021-08-19 2021-08-17 0.600 0 +0
2021-08-18 2021-08-16 0.640 0 +0
2021-08-17 2021-08-13 0.580 0 +0
2021-08-16 2021-08-12 0.600 0 +0
2021-08-13 2021-08-11 0.620 0 +0
2021-08-12 2021-08-10 0.640 0 +0
2021-08-11 2021-08-09 0.540 0 +0
2021-08-10 2021-08-06 0.620 0 +0
2021-08-09 2021-08-05 0.640 0 +0
2021-08-06 2021-08-04 0.540 0 +0
2021-08-05 2021-08-03 0.500 0 +0
2021-08-04 2021-08-02 0.480 0 +0
2021-08-03 2021-07-30 0.460 0 +0
2021-08-02 2021-07-29 0.480 0 +0
2021-07-30 2021-07-28 0.440 0 +0
2021-07-29 2021-07-27 0.460 0 +0
2021-07-28 2021-07-26 0.480 0 +0
2021-07-27 2021-07-23 0.480 0 +0
2021-07-26 2021-07-22 0.480 0 +0
2021-07-23 2021-07-21 0.520 0 +0
2021-07-22 2021-07-20 0.500 0 +0
2021-07-21 2021-07-19 0.480 0 +0
2021-07-20 2021-07-16 0.540 0 +0
2021-07-19 2021-07-15 0.620 0 +0
2021-07-16 2021-07-14 0.680 0 +0
2021-07-15 2021-07-13 0.560 0 +0
2021-07-14 2021-07-12 0.580 0 +0
2021-07-13 2021-07-09 0.640 0 +0
2021-07-12 2021-07-08 0.800 0 +0
2021-07-09 2021-07-07 0.760 0 +0
2021-07-08 2021-07-06 0.500 0 +0
2021-07-07 2021-07-05 0.480 0 +0
2021-07-06 2021-07-02 0.500 0 +0
2021-07-05 2021-06-30 0.500 0 +0
2021-07-02 2021-06-29 0.460 0 +0
2021-06-30 2021-06-28 0.520 0 +0
2021-06-29 2021-06-25 0.520 0 +0
2021-06-28 2021-06-24 0.560 0 +0
2021-06-25 2021-06-23 0.580 0 +0
2021-06-24 2021-06-22 0.544 0 +0
2021-06-23 2021-06-21 0.525 0 +0
2021-06-22 2021-06-18 0.544 0 +0
2021-06-21 2021-06-17 0.544 0 +0
2021-06-18 2021-06-16 0.563 0 +0
2021-06-17 2021-06-15 0.563 0 +0
2021-06-16 2021-06-11 0.544 0 +0
2021-06-15 2021-06-10 0.657 0 +0
2021-06-11 2021-06-09 0.657 0 +0
2021-06-10 2021-06-08 0.675 0 +0
2021-06-09 2021-06-07 0.675 0 +0
2021-06-08 2021-06-04 0.713 0 +0
2021-06-07 2021-06-03 0.713 0 +0
2021-06-04 2021-06-02 0.769 0 +0
2021-06-03 2021-06-01 0.957 0 +0
2021-06-02 2021-05-31 0.919 0 +0
2021-06-01 2021-05-28 0.957 0 +0
2021-05-31 2021-05-27 0.957 0 +0
2021-05-28 2021-05-26 0.957 0 +0
2021-05-27 2021-05-25 0.975 0 +0
2021-05-26 2021-05-24 0.994 0 +0
2021-05-25 2021-05-21 1.069 0 +0
2021-05-24 2021-05-20 1.013 0 +0
2021-05-21 2021-05-18 1.032 0 +0
2021-05-20 2021-05-17 1.032 0 +0
2021-05-18 2021-05-14 1.126 0 +0
2021-05-17 2021-05-13 1.126 0 +0
2021-05-14 2021-05-12 1.126 0 +0
2021-05-13 2021-05-11 1.069 0 +0
2021-05-12 2021-05-10 1.088 0 +0
2021-05-11 2021-05-07 1.107 0 +0
2021-05-10 2021-05-06 1.219 0 +0
2021-05-07 2021-05-05 1.144 0 +0
2021-05-06 2021-05-04 1.219 0 +0
2021-05-05 2021-05-03 1.088 0 +0
2021-05-04 2021-04-30 1.201 0 +0
2021-05-03 2021-04-29 1.144 0 +0
2021-04-30 2021-04-28 1.126 0 +0
2021-04-29 2021-04-27 1.219 0 +0
2021-04-28 2021-04-26 1.126 0 +0
2021-04-27 2021-04-23 1.163 0 +0
2021-04-26 2021-04-22 1.126 0 +0
2021-04-23 2021-04-21 1.182 0 +0
2021-04-22 2021-04-20 1.088 0 +0
2021-04-21 2021-04-19 1.088 0 +0
2021-04-20 2021-04-16 1.069 0 +0
2021-04-19 2021-04-15 1.069 0 +0
2021-04-16 2021-04-14 1.069 0 +0
2021-04-15 2021-04-13 1.107 0 +0
2021-04-14 2021-04-12 0.994 0 +0
2021-04-13 2021-04-09 1.013 0 +0
2021-04-12 2021-04-08 1.013 0 +0
2021-04-09 2021-04-07 1.032 0 +0
2021-04-08 2021-04-01 1.069 0 +0
2021-04-07 2021-03-31 1.069 0 +0
2021-04-01 2021-03-30 1.069 0 +0
2021-03-31 2021-03-29 1.050 0 +0
2021-03-30 2021-03-26 1.032 0 +0
2021-03-29 2021-03-25 1.032 0 +0
2021-03-26 2021-03-24 1.032 0 +0
2021-03-25 2021-03-23 1.050 0 +0
2021-03-24 2021-03-22 1.069 0 +0
2021-03-23 2021-03-19 1.088 0 +0
2021-03-22 2021-03-18 1.126 0 +0
2021-03-19 2021-03-17 1.163 0 +0
2021-03-18 2021-03-16 1.163 0 +0
2021-03-17 2021-03-15 1.163 0 +0
2021-03-16 2021-03-12 1.144 0 +0
2021-03-15 2021-03-11 1.182 0 +0
2021-03-12 2021-03-10 1.163 0 +0
2021-03-11 2021-03-09 1.182 0 +0
2021-03-10 2021-03-08 1.201 0 +0
2021-03-09 2021-03-05 1.276 0 +0
2021-03-08 2021-03-04 1.332 0 +0
2021-03-05 2021-03-03 1.276 0 +0
2021-03-04 2021-03-02 1.276 0 +0
2021-03-03 2021-03-01 1.276 0 +0
2021-03-02 2021-02-26 1.332 0 +0
2021-03-01 2021-02-25 1.276 0 +0
2021-02-26 2021-02-24 1.257 0 +0
2021-02-25 2021-02-23 1.313 0 +0
2021-02-24 2021-02-22 1.351 0 +0
2021-02-23 2021-02-19 1.294 0 +0
2021-02-22 2021-02-18 1.294 0 +0
2021-02-19 2021-02-17 1.276 0 +0
2021-02-18 2021-02-16 1.351 0 +0
2021-02-17 2021-02-11 1.351 0 +0
2021-02-16 2021-02-09 1.407 0 +0
2021-02-10 2021-02-08 1.369 0 +0
2021-02-09 2021-02-05 1.407 0 +0
2021-02-08 2021-02-04 1.238 0 +0
2021-02-05 2021-02-03 1.144 0 +0
2021-02-04 2021-02-02 1.126 0 +0
2021-02-03 2021-02-01 1.163 0 +0
2021-02-02 2021-01-29 1.182 0 +0
2021-02-01 2021-01-28 1.201 0 +0
2021-01-29 2021-01-27 1.201 0 +0
2021-01-28 2021-01-26 1.219 0 +0
2021-01-27 2021-01-25 1.201 0 +0
2021-01-26 2021-01-22 1.257 0 +0
2021-01-25 2021-01-21 1.276 0 +0
2021-01-22 2021-01-20 1.332 0 +0
2021-01-21 2021-01-19 1.351 0 +0
2021-01-20 2021-01-18 1.332 0 +0
2021-01-19 2021-01-15 1.426 0 +0
2021-01-18 2021-01-14 1.426 0 +0
2021-01-15 2021-01-13 1.444 0 +0
2021-01-14 2021-01-12 1.313 0 +0
2021-01-13 2021-01-11 1.219 0 +0
2021-01-12 2021-01-08 1.088 0 +0
2021-01-11 2021-01-07 1.050 0 +0
2021-01-08 2021-01-06 1.107 0 +0
2021-01-07 2021-01-05 1.126 0 +0
2021-01-06 2021-01-04 1.182 0 +0
2021-01-05 2020-12-31 1.294 0 +0
2021-01-04 2020-12-29 1.388 0 +0
2020-12-30 2020-12-28 1.576 0 +0
2020-12-29 2020-12-24 1.519 0 +0
2020-12-28 2020-12-22 1.707 0 +0
2020-12-23 2020-12-21 1.726 0 +0
2020-12-22 2020-12-18 1.745 0 +0
2020-12-21 2020-12-17 1.238 0 +0
2020-12-18 2020-12-16 1.069 0 +0
2020-12-17 2020-12-15 1.050 0 +0
2020-12-16 2020-12-14 0.975 0 +0
2020-12-15 2020-12-11 0.994 0 +0
2020-12-14 2020-12-10 0.975 0 +0
2020-12-11 2020-12-09 0.994 0 +0
2020-12-10 2020-12-08 0.975 0 +0
2020-12-09 2020-12-07 0.975 0 +0
2020-12-08 2020-12-04 1.013 0 +0
2020-12-07 2020-12-03 0.938 0 +0
2020-12-04 2020-12-02 1.013 0 +0
2020-12-03 2020-12-01 0.994 0 +0
2020-12-02 2020-11-30 1.013 0 +0
2020-12-01 2020-11-27 0.994 0 +0
2020-11-30 2020-11-26 0.919 0 +0
2020-11-27 2020-11-25 0.938 0 +0
2020-11-26 2020-11-24 0.938 0 +0
2020-11-25 2020-11-23 1.013 0 +0
2020-11-24 2020-11-20 1.032 0 +0
2020-11-23 2020-11-19 1.032 0 +0
2020-11-20 2020-11-18 1.032 0 +0
2020-11-19 2020-11-17 1.069 0 +0
2020-11-18 2020-11-16 1.069 0 +0
2020-11-17 2020-11-13 1.050 0 +0
2020-11-16 2020-11-12 0.975 0 +0
2020-11-13 2020-11-11 1.032 0 +0
2020-11-12 2020-11-10 0.975 0 +0
2020-11-11 2020-11-09 1.013 0 +0
2020-11-10 2020-11-06 1.032 0 +0
2020-11-09 2020-11-05 1.069 0 +0
2020-11-06 2020-11-04 1.201 0 +0
2020-11-05 2020-11-03 1.182 0 +0
2020-11-04 2020-11-02 1.257 0 +0
2020-11-03 2020-10-30 1.069 0 +0
2020-11-02 2020-10-29 1.050 0 +0
2020-10-30 2020-10-28 1.050 0 +0
2020-10-29 2020-10-27 1.126 0 +0
2020-10-28 2020-10-23 1.069 0 +0
2020-10-27 2020-10-22 1.163 0 +0
2020-10-23 2020-10-21 1.144 0 +0
2020-10-22 2020-10-20 1.182 0 +0
2020-10-21 2020-10-19 1.088 0 +0
2020-10-20 2020-10-16 1.201 0 +0
2020-10-19 2020-10-15 1.201 0 +0
2020-10-16 2020-10-14 1.201 0 +0
2020-10-15 2020-10-12 1.182 0 +0
2020-10-14 2020-10-09 1.201 0 +0
2020-10-12 2020-10-08 1.313 0 +0
2020-10-09 2020-10-07 1.201 0 +0
2020-10-08 2020-10-06 1.050 0 +0
2020-10-07 2020-10-05 1.069 0 +0
2020-10-06 2020-09-30 1.069 0 +0
2020-10-05 2020-09-29 1.069 0 +0
2020-09-30 2020-09-28 1.032 0 +0
2020-09-29 2020-09-25 1.032 0 +0
2020-09-28 2020-09-24 1.126 0 +0
2020-09-25 2020-09-23 1.107 0 +0
2020-09-24 2020-09-22 1.126 0 +0
2020-09-23 2020-09-21 1.088 0 +0
2020-09-22 2020-09-18 1.219 0 +0
2020-09-21 2020-09-17 1.313 0 +0
2020-09-18 2020-09-16 1.332 0 +0
2020-09-17 2020-09-15 1.351 0 +0
2020-09-16 2020-09-14 1.238 0 +0
2020-09-15 2020-09-11 1.182 0 +0
2020-09-14 2020-09-10 1.219 0 +0
2020-09-11 2020-09-09 1.276 0 +0
2020-09-10 2020-09-08 1.257 0 +0
2020-09-09 2020-09-07 1.257 0 +0
2020-09-08 2020-09-04 1.294 0 +0
2020-09-07 2020-09-03 1.332 0 +0
2020-09-04 2020-09-02 1.538 0 +0
2020-09-03 2020-09-01 1.613 0 +0
2020-09-02 2020-08-31 1.895 0 +0
2020-09-01 2020-08-28 1.970 0 +0
2020-08-31 2020-08-27 2.007 0 +0
2020-08-28 2020-08-26 2.120 0 +0
2020-08-27 2020-08-25 2.289 0 +0
2020-08-26 2020-08-24 1.932 0 +0
2020-08-25 2020-08-21 2.007 0 +0
2020-08-24 2020-08-20 3.095 0 +0
2020-08-21 2020-08-19 3.095 0 +0
2020-08-20 2020-08-18 3.095 0 +0
2020-08-19 2020-08-17 3.095 0 +0
2020-08-18 2020-08-14 3.095 0 +0
2020-08-17 2020-08-13 3.095 0 +0
2020-08-14 2020-08-12 3.095 0 +0
2020-08-13 2020-08-11 3.095 0 +0
2020-08-12 2020-08-10 3.095 0 +0
2020-08-11 2020-08-07 3.095 0 +0
2020-08-10 2020-08-06 3.095 0 +0
2020-08-07 2020-08-05 3.095 0 +0
2020-08-06 2020-08-04 3.095 0 +0
2020-08-05 2020-08-03 3.095 0 +0
2020-08-04 2020-07-31 3.095 0 +0
2020-08-03 2020-07-30 3.095 0 +0
2020-07-31 2020-07-29 3.095 0 +0
2020-07-30 2020-07-28 3.095 0 +0
2020-07-29 2020-07-27 3.095 0 +0
2020-07-28 2020-07-24 3.095 0 +0
2020-07-27 2020-07-23 3.095 0 +0
2020-07-24 2020-07-22 3.095 0 +0
2020-07-23 2020-07-21 3.095 0 +0
2020-07-22 2020-07-20 3.095 0 +0
2020-07-21 2020-07-17 3.095 0 +0
2020-07-20 2020-07-16 3.095 0 +0
2020-07-17 2020-07-15 3.095 0 +0
2020-07-16 2020-07-14 3.095 0 +0
2020-07-15 2020-07-13 3.095 0 +0
2020-07-14 2020-07-10 3.095 0 +0
2020-07-13 2020-07-09 3.095 0 +0
2020-07-10 2020-07-08 3.095 0 +0
2020-07-09 2020-07-07 3.095 0 +0
2020-07-08 2020-07-06 3.095 0 +0
2020-07-07 2020-07-03 3.095 0 +0
2020-07-06 2020-07-02 3.095 0 +0
2020-07-03 2020-06-30 3.095 0 +0
2020-07-02 2020-06-29 3.095 0 +0
2020-06-30 2020-06-26 3.095 0 +0
2020-06-29 2020-06-24 3.095 0 +0
2020-06-26 2020-06-23 3.095 0 +0
2020-06-24 2020-06-22 3.095 0 +0
2020-06-23 2020-06-19 3.095 0 +0
2020-06-22 2020-06-18 3.095 0 +0
2020-06-19 2020-06-17 3.095 0 +0
2020-06-18 2020-06-16 3.095 0 +0
2020-06-17 2020-06-15 3.095 0 +0
2020-06-16 2020-06-12 3.095 0 +0
2020-06-15 2020-06-11 3.095 0 +0
2020-06-12 2020-06-10 3.095 0 +0
2020-06-11 2020-06-09 3.095 0 +0
2020-06-10 2020-06-08 3.095 0 +0
2020-06-09 2020-06-05 3.095 0 +0
2020-06-08 2020-06-04 3.095 0 +0
2020-06-05 2020-06-03 3.095 0 +0
2020-06-04 2020-06-02 3.095 0 +0
2020-06-03 2020-06-01 3.095 0 +0
2020-06-02 2020-05-29 3.095 0 +0
2020-06-01 2020-05-28 3.095 0 +0
2020-05-29 2020-05-27 3.095 0 +0
2020-05-28 2020-05-26 3.095 0 +0
2020-05-27 2020-05-25 3.095 0 +0
2020-05-26 2020-05-22 3.095 0 +0
2020-05-25 2020-05-21 3.095 0 +0
2020-05-22 2020-05-20 3.095 0 +0
2020-05-21 2020-05-19 3.095 0 +0
2020-05-20 2020-05-18 3.095 0 +0
2020-05-19 2020-05-15 3.095 0 +0
2020-05-18 2020-05-14 3.095 0 +0
2020-05-15 2020-05-13 3.095 0 +0
2020-05-14 2020-05-12 3.095 0 +0
2020-05-13 2020-05-11 3.095 0 +0
2020-05-12 2020-05-08 3.095 0 +0
2020-05-11 2020-05-07 3.095 0 +0
2020-05-08 2020-05-06 3.095 0 +0
2020-05-07 2020-05-05 3.095 0 +0
2020-05-06 2020-05-04 3.095 0 +0
2020-05-05 2020-04-29 3.095 0 +0
2020-05-04 2020-04-28 3.095 0 +0
2020-04-29 2020-04-27 3.095 0 +0
2020-04-28 2020-04-24 3.095 0 +0
2020-04-27 2020-04-23 3.095 0 +0
2020-04-24 2020-04-22 3.095 0 +0
2020-04-23 2020-04-21 3.095 0 +0
2020-04-22 2020-04-20 3.095 0 +0
2020-04-21 2020-04-17 3.095 0 +0
2020-04-20 2020-04-16 3.095 0 +0
2020-04-17 2020-04-15 3.095 0 +0
2020-04-16 2020-04-14 3.095 0 +0
2020-04-15 2020-04-09 3.095 0 +0
2020-04-14 2020-04-08 3.095 0 +0
2020-04-09 2020-04-07 3.095 0 +0
2020-04-08 2020-04-06 3.095 0 +0
2020-04-07 2020-04-03 3.095 0 +0
2020-04-06 2020-04-02 3.095 0 +0
2020-04-03 2020-04-01 3.095 0 +0
2020-04-02 2020-03-31 3.095 0 +0
2020-04-01 2020-03-30 3.095 0 +0
2020-03-31 2020-03-27 3.095 0 +0
2020-03-30 2020-03-26 3.095 0 +0
2020-03-27 2020-03-25 3.095 0 +0
2020-03-26 2020-03-24 3.095 0 +0
2020-03-25 2020-03-23 3.095 0 +0
2020-03-24 2020-03-20 3.095 0 +0
2020-03-23 2020-03-19 3.095 0 +0
2020-03-20 2020-03-18 3.095 0 +0
2020-03-19 2020-03-17 3.095 0 +0
2020-03-18 2020-03-16 3.095 0 +0
2020-03-17 2020-03-13 3.095 0 +0
2020-03-16 2020-03-12 3.095 0 +0
2020-03-13 2020-03-11 3.095 0 +0
2020-03-12 2020-03-10 3.095 0 +0
2020-03-11 2020-03-09 3.095 0 +0
2020-03-10 2020-03-06 3.095 0 +0
2020-03-09 2020-03-05 3.095 0 +0
2020-03-06 2020-03-04 3.095 0 +0
2020-03-05 2020-03-03 3.095 0 +0
2020-03-04 2020-03-02 3.095 0 +0
2020-03-03 2020-02-28 3.095 0 +0
2020-03-02 2020-02-27 3.095 0 +0
2020-02-28 2020-02-26 3.095 0 +0
2020-02-27 2020-02-25 3.095 0 +0
2020-02-26 2020-02-24 3.095 0 +0
2020-02-25 2020-02-21 3.095 0 +0
2020-02-24 2020-02-20 3.095 0 +0
2020-02-21 2020-02-19 3.095 0 +0
2020-02-20 2020-02-18 3.095 0 +0
2020-02-19 2020-02-17 3.095 0 +0
2020-02-18 2020-02-14 3.095 0 +0
2020-02-17 2020-02-13 3.095 0 +0
2020-02-14 2020-02-12 3.095 0 +0
2020-02-13 2020-02-11 3.095 0 +0
2020-02-12 2020-02-10 3.095 0 +0
2020-02-11 2020-02-07 3.095 0 +0
2020-02-10 2020-02-06 3.095 0 +0
2020-02-07 2020-02-05 3.095 0 +0
2020-02-06 2020-02-04 3.095 0 +0
2020-02-05 2020-02-03 3.095 0 +0
2020-02-04 2020-01-31 3.095 0 +0
2020-02-03 2020-01-30 3.095 0 +0
2020-01-31 2020-01-29 3.095 0 +0
2020-01-30 2020-01-24 3.095 0 +0
2020-01-29 2020-01-22 3.095 0 +0
2020-01-23 2020-01-21 3.095 0 +0
2020-01-22 2020-01-20 3.095 0 +0
2020-01-21 2020-01-17 3.095 0 +0
2020-01-20 2020-01-16 3.095 0 +0
2020-01-17 2020-01-15 3.095 0 +0
2020-01-16 2020-01-14 3.095 0 +0
2020-01-15 2020-01-13 3.095 0 +0
2020-01-14 2020-01-10 3.095 0 +0
2020-01-13 2020-01-09 3.095 0 +0
2020-01-10 2020-01-08 3.095 0 +0
2020-01-09 2020-01-07 3.095 0 +0
2020-01-08 2020-01-06 3.095 0 +0
2020-01-07 2020-01-03 3.095 0 +0
2020-01-06 2020-01-02 3.095 0 +0
2020-01-03 2019-12-31 3.095 0 +0
2020-01-02 2019-12-27 3.095 0 +0
2019-12-30 2019-12-24 3.095 0 +0
2019-12-27 2019-12-20 3.095 0 +0
2019-12-23 2019-12-19 3.095 0 +0
2019-12-20 2019-12-18 3.095 0 +0
2019-12-19 2019-12-17 3.095 0 +0
2019-12-18 2019-12-16 3.095 0 +0
2019-12-17 2019-12-13 3.095 0 +0
2019-12-16 2019-12-12 3.095 0 +0
2019-12-13 2019-12-11 3.095 0 +0
2019-12-12 2019-12-10 3.095 0 +0
2019-12-11 2019-12-09 3.095 0 +0
2019-12-10 2019-12-06 3.095 0 +0
2019-12-09 2019-12-05 3.095 0 +0
2019-12-06 2019-12-04 3.095 0 +0
2019-12-05 2019-12-03 3.095 0 +0
2019-12-04 2019-12-02 3.095 0 +0
2019-12-03 2019-11-29 3.095 0 +0
2019-12-02 2019-11-28 3.095 0 +0
2019-11-29 2019-11-27 3.095 0 +0
2019-11-28 2019-11-26 3.095 0 +0
2019-11-27 2019-11-25 3.095 0 +0
2019-11-26 2019-11-22 3.095 0 +0
2019-11-25 2019-11-21 3.095 0 +0
2019-11-22 2019-11-20 3.095 0 +0
2019-11-21 2019-11-19 3.095 0 +0
2019-11-20 2019-11-18 3.095 0 +0
2019-11-19 2019-11-15 3.095 0 +0
2019-11-18 2019-11-14 3.095 0 +0
2019-11-15 2019-11-13 3.095 0 +0
2019-11-14 2019-11-12 3.095 0 +0
2019-11-13 2019-11-11 3.095 0 +0
2019-11-12 2019-11-08 3.095 0 +0
2019-11-11 2019-11-07 3.095 0 +0
2019-11-08 2019-11-06 3.095 0 +0
2019-11-07 2019-11-05 3.095 0 +0
2019-11-06 2019-11-04 3.095 0 +0
2019-11-05 2019-11-01 3.095 0 +0
2019-11-04 2019-10-31 3.095 0 +0
2019-11-01 2019-10-30 3.095 0 +0
2019-10-31 2019-10-29 3.095 0 +0
2019-10-30 2019-10-28 3.095 0 +0
2019-10-29 2019-10-25 3.095 0 +0
2019-10-28 2019-10-24 3.095 0 +0
2019-10-25 2019-10-23 3.095 0 +0
2019-10-24 2019-10-22 3.095 0 +0
2019-10-23 2019-10-21 3.095 0 +0
2019-10-22 2019-10-18 3.095 0 +0
2019-10-21 2019-10-17 3.095 0 +0
2019-10-18 2019-10-16 3.095 0 +0
2019-10-17 2019-10-15 3.095 0 +0
2019-10-16 2019-10-14 3.095 0 +0
2019-10-15 2019-10-11 3.095 0 +0
2019-10-14 2019-10-10 3.095 0 +0
2019-10-11 2019-10-09 3.095 0 +0
2019-10-10 2019-10-08 3.095 0 +0
2019-10-09 2019-10-04 3.095 0 +0
2019-10-08 2019-10-03 3.095 0 +0
2019-10-04 2019-10-02 3.095 0 +0
2019-10-03 2019-09-30 3.095 0 +0
2019-10-02 2019-09-27 3.095 0 +0
2019-09-30 2019-09-26 3.095 0 +0
2019-09-27 2019-09-25 3.095 0 +0
2019-09-26 2019-09-24 3.095 0 +0
2019-09-25 2019-09-23 3.095 0 +0
2019-09-24 2019-09-20 3.095 0 +0
2019-09-23 2019-09-19 3.095 0 +0
2019-09-20 2019-09-18 3.095 0 +0
2019-09-19 2019-09-17 3.095 0 +0
2019-09-18 2019-09-16 3.095 0 +0
2019-09-17 2019-09-13 3.095 0 +0
2019-09-16 2019-09-12 3.095 0 +0
2019-09-13 2019-09-11 3.095 0 +0
2019-09-12 2019-09-10 3.095 0 +0
2019-09-11 2019-09-09 3.095 0 +0
2019-09-10 2019-09-06 3.095 0 +0
2019-09-09 2019-09-05 3.095 0 +0
2019-09-06 2019-09-04 3.095 0 +0
2019-09-05 2019-09-03 3.095 0 +0
2019-09-04 2019-09-02 3.095 0 +0
2019-09-03 2019-08-30 3.095 0 +0
2019-09-02 2019-08-29 3.095 0 +0
2019-08-30 2019-08-28 3.095 0 +0
2019-08-29 2019-08-27 3.095 0 +0
2019-08-28 2019-08-26 3.095 0 +0
2019-08-27 2019-08-23 3.095 0 +0
2019-08-26 2019-08-22 3.095 0 +0
2019-08-23 2019-08-21 3.095 0 +0
2019-08-22 2019-08-20 3.095 0 +0
2019-08-21 2019-08-19 3.095 0 +0
2019-08-20 2019-08-16 3.095 0 +0
2019-08-19 2019-08-15 3.095 0 +0
2019-08-16 2019-08-14 3.095 0 +0
2019-08-15 2019-08-13 3.095 0 +0
2019-08-14 2019-08-12 3.095 0 +0
2019-08-13 2019-08-09 3.095 0 +0
2019-08-12 2019-08-08 3.095 0 +0
2019-08-09 2019-08-07 3.095 0 +0
2019-08-08 2019-08-06 3.095 0 +0
2019-08-07 2019-08-05 3.095 0 +0
2019-08-06 2019-08-02 3.095 0 +0
2019-08-05 2019-08-01 3.095 0 +0
2019-08-02 2019-07-31 3.095 0 +0
2019-08-01 2019-07-30 3.095 0 +0
2019-07-31 2019-07-29 3.095 0 +0
2019-07-30 2019-07-26 3.095 0 +0
2019-07-29 2019-07-25 3.095 0 +0
2019-07-26 2019-07-24 3.095 0 +0
2019-07-25 2019-07-23 3.095 0 +0
2019-07-24 2019-07-22 3.095 0 +0
2019-07-23 2019-07-19 3.095 0 +0
2019-07-22 2019-07-18 3.095 0 +0
2019-07-19 2019-07-17 3.095 0 +0
2019-07-18 2019-07-16 3.095 0 +0
2019-07-17 2019-07-15 3.095 0 +0
2019-07-16 2019-07-12 3.095 0 +0
2019-07-15 2019-07-11 3.095 0 +0
2019-07-12 2019-07-10 3.095 0 +0
2019-07-11 2019-07-09 3.095 0 +0
2019-07-10 2019-07-08 3.095 0 +0
2019-07-09 2019-07-05 3.095 0 +0
2019-07-08 2019-07-04 3.095 0 +0
2019-07-05 2019-07-03 3.095 0 +0
2019-07-04 2019-07-02 3.095 0 +0
2019-07-03 2019-06-28 3.095 0 +0
2019-07-02 2019-06-27 3.095 0 +0
2019-06-28 2019-06-26 3.095 0 +0
2019-06-27 2019-06-25 3.095 0 +0
2019-06-26 2019-06-24 3.095 0 +0
2019-06-25 2019-06-21 3.095 0 +0
2019-06-24 2019-06-20 3.095 0 +0
2019-06-21 2019-06-19 3.095 0 +0
2019-06-20 2019-06-18 3.095 0 +0
2019-06-19 2019-06-17 3.095 0 +0
2019-06-18 2019-06-14 3.095 0 +0
2019-06-17 2019-06-13 3.095 0 +0
2019-06-14 2019-06-12 3.095 0 +0
2019-06-13 2019-06-11 3.095 0 +0
2019-06-12 2019-06-10 3.095 0 +0
2019-06-11 2019-06-06 3.095 0 +0
2019-06-10 2019-06-05 3.095 0 +0
2019-06-06 2019-06-04 3.095 0 +0
2019-06-05 2019-06-03 3.095 0 +0
2019-06-04 2019-05-31 3.095 0 +0
2019-06-03 2019-05-30 3.095 0 +0
2019-05-31 2019-05-29 3.095 0 +0
2019-05-30 2019-05-28 3.095 0 +0
2019-05-29 2019-05-27 3.095 0 +0
2019-05-28 2019-05-24 3.095 0 +0
2019-05-27 2019-05-23 3.095 0 +0
2019-05-24 2019-05-22 3.095 0 +0
2019-05-23 2019-05-21 3.095 0 +0
2019-05-22 2019-05-20 3.095 0 +0
2019-05-21 2019-05-17 3.095 0 +0
2019-05-20 2019-05-16 3.095 0 +0
2019-05-17 2019-05-15 3.095 0 +0
2019-05-16 2019-05-14 3.095 0 +0
2019-05-15 2019-05-10 3.095 0 +0
2019-05-14 2019-05-09 3.095 0 +0
2019-05-10 2019-05-08 3.095 0 +0
2019-05-09 2019-05-07 3.095 0 +0
2019-05-08 2019-05-06 3.095 0 +0
2019-05-07 2019-05-03 3.095 0 +0
2019-05-06 2019-05-02 3.095 0 +0
2019-05-03 2019-04-30 3.095 0 +0
2019-05-02 2019-04-29 3.095 0 +0
2019-04-30 2019-04-26 3.095 0 +0
2019-04-29 2019-04-25 3.095 0 +0
2019-04-26 2019-04-24 3.095 0 +0
2019-04-25 2019-04-23 3.095 0 +0
2019-04-24 2019-04-18 3.095 0 +0
2019-04-23 2019-04-17 3.095 0 +0
2019-04-18 2019-04-16 3.095 0 +0
2019-04-17 2019-04-15 3.095 0 +0
2019-04-16 2019-04-12 3.095 0 +0
2019-04-15 2019-04-11 3.095 0 +0
2019-04-12 2019-04-10 3.095 0 +0
2019-04-11 2019-04-09 3.095 0 +0
2019-04-10 2019-04-08 3.095 0 +0
2019-04-09 2019-04-04 3.095 0 +0
2019-04-08 2019-04-03 3.095 0 +0
2019-04-04 2019-04-02 3.095 0 +0
2019-04-03 2019-04-01 3.095 0 +0
2019-04-02 2019-03-29 3.095 0 +0
2019-04-01 2019-03-28 3.095 0 +0
2019-03-29 2019-03-27 3.095 0 +0
2019-03-28 2019-03-26 3.095 0 +0
2019-03-27 2019-03-25 3.095 0 +0
2019-03-26 2019-03-22 3.095 0 +0
2019-03-25 2019-03-21 3.095 0 +0
2019-03-22 2019-03-20 3.095 0 +0
2019-03-21 2019-03-19 3.095 0 +0
2019-03-20 2019-03-18 3.095 0 +0
2019-03-19 2019-03-15 3.095 0 +0
2019-03-18 2019-03-14 3.095 0 +0
2019-03-15 2019-03-13 3.095 0 +0
2019-03-14 2019-03-12 3.095 0 +0
2019-03-13 2019-03-11 3.095 0 +0
2019-03-12 2019-03-08 3.095 0 +0
2019-03-11 2019-03-07 3.095 0 +0
2019-03-08 2019-03-06 3.095 0 +0
2019-03-07 2019-03-05 3.095 0 +0
2019-03-06 2019-03-04 3.095 0 +0
2019-03-05 2019-03-01 3.095 0 +0
2019-03-04 2019-02-28 3.095 0 +0
2019-03-01 2019-02-27 3.095 0 +0
2019-02-28 2019-02-26 3.095 0 +0
2019-02-27 2019-02-25 3.095 0 +0
2019-02-26 2019-02-22 3.095 0 +0
2019-02-25 2019-02-21 3.095 0 +0
2019-02-22 2019-02-20 3.095 0 +0
2019-02-21 2019-02-19 3.095 0 +0
2019-02-20 2019-02-18 3.095 0 +0
2019-02-19 2019-02-15 3.095 0 +0
2019-02-18 2019-02-14 3.095 0 +0
2019-02-15 2019-02-13 3.095 0 +0
2019-02-14 2019-02-12 3.095 0 +0
2019-02-13 2019-02-11 3.095 0 +0
2019-02-12 2019-02-08 3.095 0 +0
2019-02-11 2019-02-04 3.095 0 +0
2019-02-08 2019-01-31 3.095 0 +0
2019-02-01 2019-01-30 3.095 0 +0
2019-01-31 2019-01-29 3.095 0 +0
2019-01-30 2019-01-28 3.095 0 +0
2019-01-29 2019-01-25 3.095 0 +0
2019-01-28 2019-01-24 3.095 0 +0
2019-01-25 2019-01-23 3.095 0 +0
2019-01-24 2019-01-22 3.095 0 +0
2019-01-23 2019-01-21 3.095 0 +0
2019-01-22 2019-01-18 3.095 0 +0
2019-01-21 2019-01-17 3.095 0 +0
2019-01-18 2019-01-16 3.095 0 +0
2019-01-17 2019-01-15 3.095 0 +0
2019-01-16 2019-01-14 3.095 0 +0
2019-01-15 2019-01-11 3.095 0 +0
2019-01-14 2019-01-10 3.095 0 +0
2019-01-11 2019-01-09 3.095 0 +0
2019-01-10 2019-01-08 3.095 0 +0
2019-01-09 2019-01-07 3.095 0 +0
2019-01-08 2019-01-04 3.095 0 +0
2019-01-07 2019-01-03 3.095 0 +0
2019-01-04 2019-01-02 3.095 0 +0
2019-01-03 2018-12-31 3.095 0 +0
2019-01-02 2018-12-27 3.095 0 +0
2018-12-28 2018-12-24 3.095 0 +0
2018-12-27 2018-12-20 3.095 0 +0
2018-12-21 2018-12-19 3.095 0 +0
2018-12-20 2018-12-18 3.095 0 +0
2018-12-19 2018-12-17 3.095 0 +0
2018-12-18 2018-12-14 3.095 0 +0
2018-12-17 2018-12-13 3.095 0 +0
2018-12-14 2018-12-12 3.095 0 +0
2018-12-13 2018-12-11 3.095 0 +0
2018-12-12 2018-12-10 3.095 0 +0
2018-12-11 2018-12-07 3.095 0 +0
2018-12-10 2018-12-06 3.095 0 +0
2018-12-07 2018-12-05 3.095 0 +0
2018-12-06 2018-12-04 3.095 0 +0
2018-12-05 2018-12-03 3.095 0 +0
2018-12-04 2018-11-30 3.095 0 +0
2018-12-03 2018-11-29 2.945 0 +0
2018-11-30 2018-11-28 2.964 0 +0
2018-11-29 2018-11-27 2.851 0 +0
2018-11-28 2018-11-26 2.776 0 +0
2018-11-27 2018-11-23 2.851 0 +0
2018-11-26 2018-11-22 2.870 0 +0
2018-11-23 2018-11-21 2.964 0 +0
2018-11-22 2018-11-20 2.795 0 +0
2018-11-21 2018-11-19 2.983 0 +0
2018-11-20 2018-11-16 3.133 0 +0
2018-11-19 2018-11-15 3.151 0 +0
2018-11-16 2018-11-14 3.189 0 +0
2018-11-15 2018-11-13 3.170 0 +0
2018-11-14 2018-11-12 3.264 0 +0
2018-11-13 2018-11-09 3.339 0 +0
2018-11-12 2018-11-08 3.339 0 +0
2018-11-09 2018-11-07 3.358 0 +0
2018-11-08 2018-11-06 3.189 0 +0
2018-11-07 2018-11-05 3.114 0 +0
2018-11-06 2018-11-02 3.095 0 +0
2018-11-05 2018-11-01 3.151 0 +0
2018-11-02 2018-10-31 3.114 0 +0
2018-11-01 2018-10-30 3.151 0 +0
2018-10-31 2018-10-29 3.114 0 +0
2018-10-30 2018-10-26 3.114 0 +0
2018-10-29 2018-10-25 3.283 0 +0
2018-10-26 2018-10-24 3.283 0 +0
2018-10-25 2018-10-23 3.170 0 +0
2018-10-24 2018-10-22 3.283 0 +0
2018-10-23 2018-10-19 3.339 0 +0
2018-10-22 2018-10-18 3.339 0 +0
2018-10-19 2018-10-16 3.058 0 +0
2018-10-18 2018-10-15 3.039 0 +0
2018-10-16 2018-10-12 3.151 0 +0
2018-10-15 2018-10-11 3.058 0 +0
2018-10-12 2018-10-10 3.302 0 +0
2018-10-11 2018-10-09 3.489 0 +0
2018-10-10 2018-10-08 3.489 0 +0
2018-10-09 2018-10-05 3.508 0 +0
2018-10-08 2018-10-04 3.489 0 +0
2018-10-05 2018-10-03 3.545 0 +0
2018-10-04 2018-10-02 3.564 0 +0
2018-10-03 2018-09-28 3.452 0 +0
2018-10-02 2018-09-27 3.414 0 +0
2018-09-28 2018-09-26 3.639 0 +0
2018-09-27 2018-09-24 3.620 0 +0
2018-09-26 2018-09-21 3.639 0 +0
2018-09-24 2018-09-20 3.658 0 +0
2018-09-21 2018-09-19 3.714 0 +0
2018-09-20 2018-09-18 3.714 0 +0
2018-09-19 2018-09-17 3.639 0 +0
2018-09-18 2018-09-14 3.602 0 +0
2018-09-17 2018-09-13 3.733 0 +0
2018-09-14 2018-09-12 3.770 0 +0
2018-09-13 2018-09-11 3.808 0 +0
2018-09-12 2018-09-10 3.677 0 -533
2018-09-06 2018-09-04 3.527 533 -1,280 0.00% 1,880
2018-08-31 2018-08-29 3.470 1,813 +1,280 0.00% 6,292
2018-07-06 2018-07-04 2.476 533 -107 0.00% 1,320
2018-06-14 2018-06-12 3.320 640 -22,496 0.00% 2,125
2018-06-13 2018-06-11 3.245 23,136 -15,033 0.01% 75,082
2018-06-12 2018-06-08 3.433 38,169 -12,581 0.01% 131,028
2018-06-11 2018-06-07 3.452 50,750 -8,529 0.02% 175,168
2018-06-08 2018-06-06 3.527 59,279 -2,559 0.02% 209,055
2018-06-07 2018-06-05 3.508 61,838 -320 0.02% 216,919
2018-06-06 2018-06-04 3.658 62,158 -30,493 0.02% 227,370
2018-06-05 2018-06-01 3.752 92,651 +4,986 0.03% 347,601
2018-06-04 2018-05-31 3.752 87,665 +56,533 0.03% 328,895
2018-05-18 2018-05-16 4.633 31,132 -2,559 0.01% 144,246
2018-05-17 2018-05-15 5.159 33,691 -107 0.01% 173,799
2018-05-16 2018-05-14 5.159 33,798 -213 0.01% 174,351
2018-05-03 2018-04-30 4.183 34,011 +640 0.01% 142,274
2018-04-23 2018-04-19 3.883 33,371 -3,945 0.01% 129,581
2018-04-20 2018-04-18 3.977 37,316 -2,666 0.01% 148,399
2018-04-17 2018-04-13 4.371 39,982 -7,463 0.01% 174,752
2018-04-16 2018-04-12 4.371 47,445 -31,665 0.01% 207,371
2018-04-13 2018-04-11 4.671 79,110 -3,625 0.02% 369,515
2018-04-12 2018-04-10 5.252 82,735 -3,945 0.03% 434,558
2018-04-11 2018-04-09 5.628 86,680 -4,052 0.03% 487,799
2018-04-10 2018-04-06 5.721 90,732 -1,812 0.03% 519,112
2018-04-09 2018-04-04 5.628 92,544 -3,199 0.03% 520,799
2018-04-06 2018-04-03 5.628 95,743 -3,198 0.03% 538,802
2018-04-04 2018-03-29 5.628 98,941 +5,331 0.03% 556,799
2018-04-03 2018-03-28 5.628 93,610 -2,239 0.03% 526,798
2018-03-29 2018-03-27 5.815 95,849 -960 0.03% 557,378
2018-03-28 2018-03-26 5.721 96,809 -640 0.03% 553,881
2018-03-27 2018-03-23 5.815 97,449 -31,452 0.03% 566,683
2018-03-26 2018-03-22 6.097 128,901 -4,158 0.04% 785,852
2018-03-23 2018-03-21 6.190 133,059 -9,169 0.04% 823,681
2018-03-22 2018-03-20 6.284 142,228 -4,585 0.04% 893,780
2018-03-21 2018-03-19 6.284 146,813 -32,944 0.05% 922,593
2018-03-20 2018-03-16 6.472 179,757 +149,904 0.06% 1,163,338
2018-03-19 2018-03-15 6.847 29,853 +3,092 0.01% 204,400
2018-03-09 2018-03-07 6.472 26,761 -853 0.01% 173,190
2018-03-08 2018-03-06 6.659 27,614 -7,143 0.01% 183,890
2018-03-06 2018-03-02 7.034 34,757 -12,933 0.01% 244,498
2018-03-05 2018-03-01 7.316 47,690 -4,371 0.01% 348,893
2018-03-02 2018-02-28 7.410 52,061 +4,478 0.02% 385,754
2018-03-01 2018-02-27 7.879 47,583 -1,173 0.01% 374,888
2018-02-27 2018-02-23 7.785 48,756 +959 0.02% 379,557
2018-02-23 2018-02-21 6.566 47,797 -639 0.01% 313,812
2018-02-21 2018-02-15 6.378 48,436 -107 0.02% 308,921
2018-02-20 2018-02-13 6.378 48,543 -320 0.02% 309,604
2018-02-09 2018-02-07 6.659 48,863 +320 0.02% 325,394
2018-02-06 2018-02-02 7.316 48,543 -107 0.02% 355,134
2018-02-05 2018-02-01 7.222 48,650 +107 0.02% 351,354
2018-02-01 2018-01-30 6.847 48,543 -8,743 0.02% 332,369
2018-01-31 2018-01-29 7.128 57,286 +1,173 0.02% 408,350
2018-01-30 2018-01-26 7.316 56,113 +7,357 0.02% 410,515
2018-01-29 2018-01-25 7.503 48,756 +320 0.02% 365,838
2018-01-26 2018-01-24 7.503 48,436 -3,199 0.02% 363,437
2018-01-25 2018-01-23 7.879 51,635 +2,772 0.02% 406,813
2018-01-24 2018-01-22 7.410 48,863 -2,879 0.02% 362,058
2018-01-23 2018-01-19 7.128 51,742 -1,386 0.02% 368,831
2018-01-22 2018-01-18 6.941 53,128 +214 0.02% 368,745
2018-01-19 2018-01-17 6.941 52,914 +3,731 0.02% 367,260
2018-01-18 2018-01-16 6.847 49,183 -1,386 0.02% 336,751
2018-01-17 2018-01-15 6.941 50,569 -5,224 0.02% 350,984
2018-01-16 2018-01-12 7.410 55,793 +7,357 0.02% 413,407
2018-01-15 2018-01-11 7.316 48,436 -6,611 0.02% 354,351
2018-01-12 2018-01-10 7.222 55,047 -6,930 0.02% 397,553
2018-01-11 2018-01-09 7.597 61,977 +5,224 0.02% 470,854
2018-01-10 2018-01-08 6.566 56,753 -9,808 0.02% 372,613
2018-01-09 2018-01-05 6.003 66,561 +6,077 0.02% 399,550
2018-01-05 2018-01-03 5.721 60,484 -3,945 0.02% 346,052
2018-01-04 2018-01-02 5.815 64,429 -3,412 0.02% 374,666
2018-01-03 2017-12-29 5.721 67,841 +3,092 0.02% 388,144
2017-12-29 2017-12-27 6.003 64,749 +5,331 0.02% 388,673
2017-12-28 2017-12-22 6.378 59,418 +1,493 0.02% 378,964
2017-12-27 2017-12-21 6.659 57,925 -2,239 0.02% 385,741
2017-12-21 2017-12-19 6.659 60,164 +1,279 0.02% 400,651
2017-12-20 2017-12-18 6.566 58,885 +4,158 0.02% 386,610
2017-12-19 2017-12-15 6.659 54,727 +213 0.02% 364,444
2017-12-15 2017-12-13 6.753 54,514 -1,812 0.02% 368,139
2017-12-14 2017-12-12 6.847 56,326 +1,599 0.02% 385,658
2017-12-13 2017-12-11 6.941 54,727 +2,559 0.02% 379,843
2017-12-11 2017-12-07 6.847 52,168 -107 0.02% 357,189
2017-12-08 2017-12-06 6.941 52,275 -2,985 0.02% 362,825
2017-12-07 2017-12-05 6.847 55,260 -3,518 0.02% 378,360
2017-12-06 2017-12-04 6.566 58,778 +5,331 0.02% 385,908
2017-12-05 2017-12-01 6.941 53,447 -640 0.02% 370,959
2017-12-04 2017-11-30 6.941 54,087 +5,970 0.02% 375,401
2017-12-01 2017-11-29 7.034 48,117 -959 0.02% 338,478
2017-11-30 2017-11-28 7.034 49,076 -5,971 0.02% 345,224
2017-11-29 2017-11-27 7.316 55,047 -348,266 0.02% 402,716
2017-11-28 2017-11-24 6.847 403,313 -1,493 0.13% 2,761,442
2017-11-27 2017-11-23 6.753 404,806 -1,706 0.13% 2,733,697
2017-11-24 2017-11-22 6.659 406,512 +2,879 0.13% 2,707,090
2017-11-23 2017-11-21 6.566 403,633 -5,757 0.13% 2,650,059
2017-11-22 2017-11-20 6.941 409,390 +4,477 0.13% 2,841,449
2017-11-21 2017-11-17 7.316 404,913 +2,986 0.13% 2,962,288
2017-11-20 2017-11-16 7.222 401,927 +3,412 0.13% 2,902,745
2017-11-17 2017-11-15 7.410 398,515 +18,764 0.12% 2,952,859
2017-11-16 2017-11-14 7.503 379,751 +52,350 0.12% 2,849,442
2017-11-14 2017-11-10 7.034 327,401 -2,559 0.10% 2,303,097
2017-11-10 2017-11-08 7.128 329,960 -1,493 0.10% 2,352,046
2017-11-09 2017-11-07 7.128 331,453 -107 0.10% 2,362,688
2017-11-08 2017-11-06 7.316 331,560 -62,051 0.10% 2,425,647
2017-11-07 2017-11-03 7.503 393,611 -8,956 0.12% 2,953,440
2017-11-06 2017-11-02 7.597 402,567 +45,768 0.13% 3,058,399
2017-11-03 2017-11-01 7.597 356,799 +70,048 0.11% 2,710,688
2017-11-02 2017-10-31 7.503 286,751 -2,772 0.09% 2,151,621
2017-11-01 2017-10-30 7.503 289,523 +6,397 0.09% 2,172,421
2017-10-31 2017-10-27 7.503 283,126 +1,706 0.09% 2,124,421
2017-10-27 2017-10-25 7.410 281,420 -10,556 0.09% 2,085,225
2017-10-26 2017-10-24 7.503 291,976 +135,725 0.09% 2,190,827
2017-10-25 2017-10-23 7.597 156,251 +129,060 0.05% 1,187,077
2017-10-23 2017-10-19 7.128 27,191 +1,066 0.01% 193,825
2017-10-20 2017-10-18 7.879 26,125 +8,423 0.01% 205,829
2017-10-19 2017-10-17 8.441 17,702 -9,595 0.01% 149,429
2017-10-18 2017-10-16 8.066 27,297 +5,117 0.01% 220,183
2017-10-17 2017-10-13 8.254 22,180 -719,920 0.01% 183,069
2017-10-16 2017-10-12 8.160 742,100 -7,463 0.23% 6,055,536
2017-10-13 2017-10-11 8.817 749,563 +1,173 0.23% 6,608,561
2017-10-11 2017-10-09 8.723 748,390 +10,768 0.23% 6,528,025
2017-10-09 2017-10-04 9.567 737,622 +103,259 0.23% 7,056,753
2017-10-06 2017-10-03 9.567 634,363 -3,198 0.20% 6,068,885
2017-10-04 2017-09-29 9.754 637,561 -214 0.20% 6,219,078
2017-10-03 2017-09-28 9.567 637,775 -9,382 0.20% 6,101,527
2017-09-29 2017-09-27 8.441 647,157 +9,063 0.20% 5,462,898
2017-09-28 2017-09-26 8.535 638,094 -45,846 0.20% 5,446,242
2017-09-27 2017-09-25 9.098 683,940 +181,996 0.21% 6,222,439
2017-09-26 2017-09-22 9.754 501,944 +216,221 0.16% 4,896,204
2017-09-25 2017-09-21 9.942 285,723 +266,384 0.09% 2,840,678
2017-09-22 2017-09-20 9.942 19,339 +4,478 0.01% 192,270
2017-09-21 2017-09-19 9.754 14,861 -6,077 0.00% 144,961
2017-09-20 2017-09-18 9.942 20,938 +8,849 0.01% 208,167
2017-09-19 2017-09-15 9.942 12,089 +4,904 0.00% 120,190
2017-09-15 2017-09-13 9.754 7,185 -7,463 0.00% 70,086
2017-09-13 2017-09-11 10.130 14,648 -106 0.00% 148,379
2017-09-12 2017-09-08 9.942 14,754 -5,438 0.00% 146,685
2017-09-08 2017-09-06 9.942 20,192 +7,143 0.01% 200,750
2017-09-07 2017-09-05 10.317 13,049 +320 0.00% 134,630
2017-09-06 2017-09-04 10.505 12,729 -106 0.00% 133,716
2017-09-04 2017-08-31 10.130 12,835 -10,129 0.00% 130,014
2017-08-31 2017-08-29 10.505 22,964 -640 0.01% 241,233
2017-08-29 2017-08-25 10.317 23,604 -3,945 0.01% 243,528
2017-08-28 2017-08-24 10.317 27,549 +534 0.01% 284,230
2017-08-25 2017-08-22 10.880 27,015 +3,731 0.01% 293,923
2017-08-18 2017-08-16 11.068 23,284 -1,919 0.01% 257,698
2017-08-17 2017-08-15 11.068 25,203 +13,327 0.01% 278,936
2017-08-16 2017-08-14 11.068 11,876 +1,919 0.00% 131,439
2017-08-10 2017-08-08 11.818 9,957 -5,117 0.00% 117,671
2017-08-09 2017-08-07 11.443 15,074 +6,930 0.00% 172,488
2017-08-08 2017-08-04 11.818 8,144 +426 0.00% 96,245
2017-08-07 2017-08-03 11.630 7,718 -213 0.00% 89,763
2017-08-04 2017-08-02 11.255 7,931 -5,224 0.00% 89,265
2017-08-03 2017-08-01 10.880 13,155 +746 0.00% 143,126
2017-08-02 2017-07-31 12.193 12,409 -58,000 0.00% 151,304
2017-08-01 2017-07-28 13.131 70,409 -5,544 0.02% 924,543
2017-07-31 2017-07-27 13.881 75,953 +746 0.02% 1,054,332
2017-07-28 2017-07-26 14.819 75,207 +3,945 0.02% 1,114,516
2017-07-27 2017-07-25 14.632 71,262 -17,912 0.02% 1,042,686
2017-07-26 2017-07-24 14.069 89,174 -3,838 0.03% 1,254,586
2017-07-25 2017-07-21 13.881 93,012 +3,838 0.03% 1,291,135
2017-07-19 2017-07-17 14.444 89,174 -677 0.03% 1,288,042
2017-07-18 2017-07-14 14.444 89,851 -98,621 0.03% 1,297,820
2017-07-17 2017-07-13 14.444 188,472 +105,210 0.06% 2,722,316
2017-07-14 2017-07-12 14.632 83,262 +853 0.03% 1,218,267
2017-07-12 2017-07-10 14.819 82,409 -5,117 0.03% 1,221,245
2017-07-11 2017-07-07 15.007 87,526 +2,878 0.03% 1,313,494
2017-07-10 2017-07-06 15.194 84,648 +3,625 0.03% 1,286,183
2017-07-04 2017-06-30 15.757 81,023 -7,143 0.03% 1,276,699
2017-07-03 2017-06-29 15.570 88,166 +1,599 0.03% 1,372,714
2017-06-30 2017-06-28 15.194 86,567 -213 0.03% 1,315,341
2017-06-29 2017-06-27 15.194 86,780 +107 0.03% 1,318,577
2017-06-28 2017-06-26 15.570 86,673 -10,929 0.03% 1,349,469
2017-06-27 2017-06-23 15.570 97,602 +533 0.03% 1,519,629
2017-06-26 2017-06-22 15.382 97,069 +7,570 0.03% 1,493,122
2017-06-23 2017-06-21 15.194 89,499 +49,684 0.03% 1,359,891
2017-06-22 2017-06-20 14.632 39,815 -3,092 0.01% 582,562
2017-06-21 2017-06-19 14.444 42,907 -4,798 0.01% 619,755
2017-06-20 2017-06-16 13.506 47,705 +960 0.01% 644,314
2017-06-15 2017-06-13 13.131 46,745 -746 0.01% 613,810
2017-06-12 2017-06-08 15.194 47,491 +7,463 0.01% 721,601
2017-06-09 2017-06-07 15.945 40,028 +1,066 0.01% 638,240
2017-06-05 2017-06-01 16.695 38,962 -7,037 0.01% 650,477
2017-06-02 2017-05-31 16.883 45,999 -52,456 0.01% 776,590
2017-06-01 2017-05-29 18.008 98,455 -6,823 0.03% 1,773,005
2017-05-31 2017-05-26 16.883 105,278 +17,272 0.03% 1,777,383
2017-05-29 2017-05-25 16.883 88,006 -10,342 0.03% 1,485,784
2017-05-26 2017-05-24 17.633 98,348 +12,474 0.03% 1,734,180
2017-05-25 2017-05-23 16.508 85,874 -11,834 0.03% 1,417,572
2017-05-24 2017-05-22 16.883 97,708 +10,235 0.03% 1,649,581
2017-05-23 2017-05-19 17.070 87,473 +15,460 0.03% 1,493,194
2017-05-22 2017-05-18 17.446 72,013 +12,261 0.02% 1,256,304
2017-05-19 2017-05-17 17.446 59,752 +2,132 0.02% 1,042,405
2017-05-18 2017-05-16 18.008 57,620 +40,621 0.02% 1,037,637
2017-05-17 2017-05-15 18.008 16,999 +960 0.01% 306,123
2017-05-16 2017-05-12 18.383 16,039 -5,544 0.01% 294,852
2017-05-15 2017-05-11 18.196 21,583 +2,132 0.01% 392,721
2017-05-11 2017-05-09 18.196 19,451 +1,919 0.01% 353,928
2017-05-10 2017-05-08 17.070 17,532 +3,732 0.01% 299,277
2017-05-09 2017-05-05 17.633 13,800 +1,919 0.00% 243,337
2017-05-08 2017-05-04 17.821 11,881 -853 0.00% 211,728
2017-05-05 2017-05-02 18.008 12,734 -3,412 0.00% 229,317
2017-05-04 2017-04-28 17.821 16,146 +1,813 0.01% 287,733
2017-05-02 2017-04-27 18.571 14,333 -1,813 0.00% 266,179
2017-04-28 2017-04-26 19.134 16,146 +5,651 0.01% 308,934
2017-04-27 2017-04-25 19.321 10,495 +3,518 0.00% 202,778
2017-04-24 2017-04-20 19.134 6,977 -639 0.00% 133,496
2017-04-21 2017-04-19 19.321 7,616 -6,717 0.00% 147,152
2017-04-20 2017-04-18 19.134 14,333 +7,356 0.00% 274,245
2017-04-18 2017-04-12 20.072 6,977 -533 0.00% 140,040
2017-04-12 2017-04-10 20.447 7,510 -35,397 0.00% 153,556
2017-04-11 2017-04-07 20.447 42,907 -4,371 0.01% 877,315
2017-04-10 2017-04-06 20.447 47,278 -1,280 0.01% 966,688
2017-04-07 2017-04-05 20.259 48,558 -20,577 0.02% 983,752
2017-04-06 2017-04-03 19.697 69,135 +16,739 0.02% 1,361,721
2017-04-05 2017-03-31 16.883 52,396 -2,985 0.02% 884,589
2017-04-03 2017-03-30 15.570 55,381 +44,033 0.02% 862,263
2017-03-31 2017-03-29 17.258 11,348 -4,691 0.00% 195,843
2017-03-30 2017-03-28 18.946 16,039 +1,173 0.01% 303,878
2017-03-29 2017-03-27 18.946 14,866 -4,265 0.00% 281,654
2017-03-28 2017-03-24 19.321 19,131 +2,879 0.01% 369,637
2017-03-27 2017-03-23 20.072 16,252 +9,062 0.01% 326,206
2017-03-23 2017-03-21 20.634 7,190 -16,632 0.00% 148,362
2017-03-22 2017-03-20 20.634 23,822 -2,026 0.01% 491,555
2017-03-21 2017-03-17 20.259 25,848 +2,132 0.01% 523,663
2017-03-20 2017-03-16 20.072 23,716 -6,823 0.01% 476,021
2017-03-17 2017-03-15 19.884 30,539 +9,702 0.01% 607,242
2017-03-16 2017-03-14 20.634 20,837 -2,985 0.01% 429,961
2017-03-15 2017-03-13 20.259 23,822 +213 0.01% 482,617
2017-03-14 2017-03-10 24.199 23,609 -29,000 0.01% 571,305
2017-03-13 2017-03-09 25.699 52,609 -44,460 0.02% 1,352,015
2017-03-10 2017-03-08 25.699 97,069 -4,904 0.03% 2,494,606
2017-03-09 2017-03-07 26.637 101,973 +64,397 0.03% 2,716,279
2017-03-08 2017-03-06 25.699 37,576 -80,283 0.01% 965,677
2017-03-07 2017-03-03 27.763 117,859 +100,114 0.04% 3,272,091
2017-03-06 2017-03-02 29.826 17,745 -47,018 0.01% 529,266
2017-03-03 2017-03-01 27.575 64,763 +15,779 0.02% 1,785,851
2017-03-02 2017-02-28 26.637 48,984 -8,103 0.02% 1,304,799
2017-03-01 2017-02-27 26.450 57,087 -7,037 0.02% 1,509,931
2017-02-28 2017-02-24 26.450 64,124 -17,805 0.02% 1,696,058
2017-02-27 2017-02-23 26.262 81,929 +50,963 0.03% 2,151,625
2017-02-24 2017-02-22 28.888 30,966 +4,372 0.01% 894,554
2017-02-23 2017-02-21 30.389 26,594 +13,860 0.01% 808,164
2017-02-22 2017-02-20 30.952 12,734 -14,500 0.00% 394,139
2017-02-21 2017-02-17 30.764 27,234 -966 0.01% 837,831
2017-02-20 2017-02-16 31.890 28,200 -5,538 0.01% 899,288
2017-02-17 2017-02-15 32.452 33,738 +3,305 0.01% 1,094,880
2017-02-16 2017-02-14 32.452 30,433 +853 0.01% 987,624
2017-02-15 2017-02-13 33.203 29,580 -17,769 0.01% 982,138
2017-02-14 2017-02-10 35.266 47,349 +26,335 0.01% 1,669,820
2017-02-13 2017-02-09 32.452 21,014 +3,625 0.01% 681,955
2017-02-10 2017-02-08 37.330 17,389 -1,280 0.01% 649,125
2017-02-09 2017-02-07 39.206 18,669 -29,853 0.01% 731,928
2017-02-08 2017-02-06 40.331 48,522 -1,066 0.02% 1,956,942
2017-02-07 2017-02-03 40.706 49,588 -4,371 0.02% 2,018,539
2017-02-06 2017-02-02 41.269 53,959 -2,697 0.02% 2,226,832
2017-02-03 2017-02-01 41.081 56,656 -182 0.02% 2,327,507
2017-02-02 2017-01-27 41.269 56,838 -1,706 0.02% 2,345,645
2017-02-01 2017-01-25 40.894 58,544 +3,199 0.02% 2,394,086
2017-01-26 2017-01-24 40.894 55,345 -5,438 0.02% 2,263,267
2017-01-25 2017-01-23 40.143 60,783 -2,239 0.02% 2,440,039
2017-01-24 2017-01-20 41.269 63,022 +6,824 0.02% 2,600,853
2017-01-23 2017-01-19 41.644 56,198 -427 0.02% 2,340,317
2017-01-20 2017-01-18 42.394 56,625 +2,453 0.02% 2,400,588
2017-01-19 2017-01-17 41.832 54,172 -10,982 0.02% 2,266,108
2017-01-18 2017-01-16 39.956 65,154 +4,798 0.02% 2,603,284
2017-01-17 2017-01-13 39.768 60,356 +12,154 0.02% 2,400,254
2017-01-16 2017-01-12 41.644 48,202 +2,443 0.02% 2,007,331
2017-01-13 2017-01-11 41.269 45,759 -364 0.01% 1,888,427
2017-01-12 2017-01-10 42.394 46,123 +9,702 0.01% 1,955,361
2017-01-11 2017-01-09 42.207 36,421 -8,209 0.01% 1,537,217
2017-01-10 2017-01-06 43.520 44,630 -24,949 0.01% 1,942,298
2017-01-09 2017-01-05 43.332 69,579 -2,345 0.02% 3,015,026
2017-01-06 2017-01-04 43.520 71,924 +18,658 0.02% 3,130,132
2017-01-05 2017-01-03 45.021 53,266 -118,506 0.02% 2,398,072
2017-01-04 2016-12-30 45.771 171,772 -3,838 0.05% 7,862,182
2017-01-03 2016-12-29 45.583 175,610 +10,662 0.05% 8,004,909
2016-12-30 2016-12-28 45.583 164,948 -7,037 0.05% 7,518,899
2016-12-29 2016-12-23 46.146 171,985 +46,112 0.05% 7,936,455
2016-12-28 2016-12-22 45.771 125,873 +1,599 0.04% 5,761,337
2016-12-23 2016-12-21 46.521 124,274 -140,735 0.04% 5,781,398
2016-12-22 2016-12-20 47.459 265,009 +22,390 0.08% 12,577,144
2016-12-21 2016-12-19 48.210 242,619 +99,976 0.08% 11,696,578
2016-12-20 2016-12-16 48.772 142,643 +8,241 0.04% 6,957,043
2016-12-19 2016-12-15 48.585 134,402 +3,518 0.04% 6,529,898
2016-12-16 2016-12-14 50.648 130,884 -32,198 0.04% 6,629,049
2016-12-15 2016-12-13 50.648 163,082 -4,265 0.05% 8,259,822
2016-12-14 2016-12-12 45.396 167,347 +107 0.05% 7,596,861
2016-12-13 2016-12-09 50.273 167,240 -7,357 0.05% 8,407,674
2016-12-12 2016-12-08 52.524 174,597 +26,654 0.05% 9,170,557
2016-12-09 2016-12-07 54.025 147,943 +22,532 0.05% 7,992,595
2016-12-08 2016-12-06 56.463 125,411 +15,908 0.04% 7,081,138
2016-12-07 2016-12-05 56.276 109,503 +25,797 0.03% 6,162,376
2016-12-06 2016-12-02 54.400 83,706 -1,492 0.03% 4,553,606
2016-12-05 2016-12-01 52.712 85,198 +52,456 0.03% 4,490,933
2016-12-02 2016-11-30 50.461 32,742 -4,372 0.01% 1,652,184
2016-12-01 2016-11-29 48.772 37,114 -5,970 0.01% 1,810,139
2016-11-30 2016-11-28 48.210 43,084 +4,265 0.01% 2,077,065
2016-11-29 2016-11-25 46.897 38,819 +11,194 0.01% 1,820,477
2016-11-28 2016-11-24 49.523 27,625 -2,239 0.01% 1,368,066
2016-11-25 2016-11-23 49.898 29,864 +5,545 0.01% 1,490,152
2016-11-24 2016-11-22 48.585 24,319 +17,911 0.01% 1,181,534
2016-11-23 2016-11-21 50.273 6,408 -4,691 0.00% 322,150
2016-11-21 2016-11-17 51.023 11,099 -2,452 0.00% 566,309
2016-11-18 2016-11-16 50.461 13,551 +3,412 0.00% 683,793
2016-11-17 2016-11-15 50.273 10,139 +533 0.00% 509,719
2016-11-16 2016-11-14 51.399 9,606 -12,155 0.00% 493,735
2016-11-15 2016-11-11 51.023 21,761 +4,158 0.01% 1,110,321
2016-11-14 2016-11-10 50.461 17,603 +2,239 0.01% 888,260
2016-11-11 2016-11-09 50.648 15,364 +747 0.00% 778,160
2016-11-10 2016-11-08 51.774 14,617 +5,117 0.00% 756,778
2016-11-09 2016-11-07 52.524 9,500 -8,529 0.00% 498,979
2016-11-08 2016-11-04 52.337 18,029 +6,610 0.01% 943,576
2016-11-07 2016-11-03 52.149 11,419 -9,382 0.00% 595,489
2016-11-04 2016-11-02 51.399 20,801 -67,916 0.01% 1,069,143
2016-11-03 2016-11-01 51.211 88,717 -55,963 0.03% 4,543,289
2016-11-02 2016-10-31 50.648 144,680 -31,899 0.05% 7,327,793
2016-11-01 2016-10-28 51.211 176,579 -130,067 0.06% 9,042,793
2016-10-31 2016-10-27 51.399 306,646 +296,184 0.10% 15,761,181
2016-10-28 2016-10-26 52.712 10,462 +2,974 0.00% 551,470
2016-10-27 2016-10-25 54.212 7,488 +4,691 0.00% 405,943
2016-10-26 2016-10-24 54.025 2,797 -15,566 0.00% 151,107
2016-10-25 2016-10-20 49.335 18,363 -36,889 0.01% 905,942
2016-10-24 2016-10-19 47.459 55,252 -46,379 0.02% 2,622,222
2016-10-20 2016-10-18 45.021 101,631 +4,547 0.03% 4,575,498
2016-10-19 2016-10-17 43.708 97,084 -20,860 0.03% 4,243,307
2016-10-18 2016-10-14 39.393 117,944 +30,600 0.04% 4,646,180
2016-10-17 2016-10-13 44.833 87,344 -509 0.03% 3,915,903
2016-10-14 2016-10-12 49.335 87,853 +11,728 0.03% 4,334,243
2016-10-13 2016-10-11 49.898 76,125 +34,651 0.02% 3,798,480
2016-10-12 2016-10-07 51.961 41,474 -21,750 0.01% 2,155,046
2016-10-11 2016-10-06 52.899 63,224 +17,165 0.02% 3,344,506
2016-10-07 2016-10-05 53.462 46,059 -14,393 0.01% 2,462,409
2016-10-06 2016-10-04 53.087 60,452 +426 0.02% 3,209,209
2016-10-05 2016-10-03 54.775 60,026 -6,823 0.02% 3,287,934
2016-10-04 2016-09-30 54.963 66,849 +16,046 0.02% 3,674,205
2016-10-03 2016-09-29 54.963 50,803 +26,601 0.02% 2,792,273
2016-09-30 2016-09-28 54.963 24,202 +9,276 0.01% 1,330,209
2016-09-29 2016-09-27 55.338 14,926 +12,047 0.00% 825,974
2016-09-28 2016-09-26 55.150 2,879 -8,422 0.00% 158,778
2016-09-27 2016-09-23 55.526 11,301 -14,714 0.00% 627,494
2016-09-26 2016-09-22 55.150 26,015 +4,372 0.01% 1,434,736
2016-09-23 2016-09-21 56.088 21,643 +14,180 0.01% 1,213,919
2016-09-22 2016-09-20 56.088 7,463 -10,662 0.00% 418,587
2016-09-21 2016-09-19 56.088 18,125 -26,228 0.01% 1,016,600
2016-09-20 2016-09-15 58.152 44,353 -80,283 0.01% 2,579,203
2016-09-19 2016-09-14 57.214 124,636 -49,577 0.04% 7,130,898
2016-09-15 2016-09-13 56.088 174,213 -43,927 0.05% 9,771,307
2016-09-14 2016-09-12 56.463 218,140 -44,139 0.07% 12,316,937
2016-09-13 2016-09-09 56.839 262,279 -55,442 0.08% 14,907,577
2016-09-12 2016-09-08 55.713 317,721 -4,797 0.10% 17,701,223
2016-09-09 2016-09-07 56.651 322,518 +1,599 0.10% 18,270,978
2016-09-08 2016-09-06 57.777 320,919 -16,632 0.10% 18,541,593
2016-09-07 2016-09-05 57.777 337,551 -22,817 0.11% 19,502,533
2016-09-06 2016-09-02 57.777 360,368 -42,007 0.11% 20,820,820
2016-09-05 2016-09-01 56.839 402,375 +12,048 0.13% 22,870,440
2016-09-02 2016-08-31 55.901 390,327 -2,666 0.12% 21,819,548
2016-09-01 2016-08-30 54.775 392,993 +113,975 0.12% 21,526,259
2016-08-31 2016-08-29 54.025 279,018 +1,492 0.09% 15,073,899
2016-08-30 2016-08-26 59.090 277,526 +10,929 0.09% 16,398,916
2016-08-29 2016-08-25 61.341 266,597 -2,986 0.08% 16,353,244
2016-08-26 2016-08-24 61.153 269,583 +3,092 0.08% 16,485,837
2016-08-25 2016-08-23 61.528 266,491 -4,371 0.08% 16,396,732
2016-08-24 2016-08-22 59.465 270,862 +1,493 0.08% 16,106,762
2016-08-23 2016-08-19 61.716 269,369 -50,217 0.08% 16,624,340
2016-08-22 2016-08-18 60.403 319,586 -19,085 0.10% 19,303,876
2016-08-19 2016-08-17 56.276 338,671 -3,838 0.11% 19,059,002
2016-08-18 2016-08-16 53.274 342,509 -4,585 0.11% 18,246,990
2016-08-17 2016-08-15 51.399 347,094 +1,493 0.11% 17,840,153
2016-08-16 2016-08-12 49.898 345,601 -533 0.11% 17,244,775
2016-08-15 2016-08-11 50.086 346,134 +5,810 0.11% 17,336,300
2016-08-12 2016-08-10 51.586 340,324 +11,195 0.11% 17,556,024
2016-08-11 2016-08-09 53.650 329,129 +16,419 0.10% 17,657,657
2016-08-10 2016-08-08 54.212 312,710 -1,919 0.10% 16,952,764
2016-08-09 2016-08-05 54.212 314,629 -10,448 0.10% 17,056,798
2016-08-08 2016-08-04 53.462 325,077 +18,018 0.10% 17,379,289
2016-08-05 2016-08-03 56.276 307,059 +55,548 0.10% 17,280,010
2016-08-04 2016-08-01 56.276 251,511 +23,243 0.08% 14,153,998
2016-08-03 2016-07-29 58.152 228,268 -9,063 0.07% 13,274,178
2016-08-01 2016-07-28 59.277 237,331 -1,173 0.07% 14,068,327
2016-07-29 2016-07-27 59.277 238,504 +320 0.07% 14,137,859
2016-07-28 2016-07-26 59.840 238,184 -1,599 0.07% 14,252,931
2016-07-27 2016-07-25 60.590 239,783 +73,033 0.07% 14,528,535
2016-07-26 2016-07-22 60.590 166,750 +114,187 0.05% 10,103,440
2016-07-25 2016-07-21 60.403 52,563 +1,067 0.02% 3,174,950
2016-07-22 2016-07-20 59.840 51,496 +1,279 0.02% 3,081,521
2016-07-21 2016-07-19 59.840 50,217 +2,346 0.02% 3,004,985
2016-07-20 2016-07-18 59.652 47,871 +2,772 0.01% 2,855,621
2016-07-19 2016-07-15 60.215 45,099 -13,114 0.01% 2,715,644
2016-07-18 2016-07-14 59.652 58,213 +5,117 0.02% 3,472,546
2016-07-15 2016-07-13 61.716 53,096 +7,464 0.02% 3,276,865
2016-07-14 2016-07-12 61.716 45,632 +4,478 0.01% 2,816,218
2016-07-13 2016-07-11 63.779 41,154 +3,731 0.01% 2,624,774
2016-07-12 2016-07-08 65.655 37,423 +4,372 0.01% 2,457,014
2016-07-11 2016-07-07 66.781 33,051 +5,544 0.01% 2,207,169
2016-07-08 2016-07-06 69.032 27,507 -6,184 0.01% 1,898,856
2016-07-07 2016-07-05 68.844 33,691 -14,180 0.01% 2,319,428
2016-07-06 2016-07-04 64.342 47,871 -2,879 0.01% 3,080,119
2016-07-05 2016-06-30 59.277 50,750 +11,301 0.02% 3,008,320
2016-07-04 2016-06-29 59.840 39,449 +8,210 0.01% 2,360,628
2016-06-30 2016-06-28 63.779 31,239 +8,210 0.01% 1,992,402
2016-06-29 2016-06-27 64.905 23,029 +11,194 0.01% 1,494,693
2016-06-28 2016-06-24 67.531 11,835 -106 0.00% 799,230
2016-06-27 2016-06-23 67.156 11,941 -3,838 0.00% 801,908
2016-06-24 2016-06-22 67.156 15,779 -9,703 0.00% 1,059,652
2016-06-23 2016-06-21 66.218 25,482 +10,022 0.01% 1,687,365
2016-06-22 2016-06-20 67.156 15,460 -5,117 0.00% 1,038,230
2016-06-21 2016-06-17 67.156 20,577 -14,500 0.01% 1,381,866
2016-06-20 2016-06-16 64.905 35,077 +14,926 0.01% 2,276,667
2016-06-17 2016-06-15 67.531 20,151 -426 0.01% 1,360,818
2016-06-16 2016-06-14 69.782 20,577 -5,651 0.01% 1,435,906
2016-06-15 2016-06-13 72.221 26,228 -5,651 0.01% 1,894,204
2016-06-14 2016-06-10 72.783 31,879 -2,559 0.01% 2,320,264
2016-06-13 2016-06-08 72.971 34,438 -4,264 0.01% 2,512,976
2016-06-10 2016-06-07 67.531 38,702 +4,051 0.01% 2,613,586
2016-06-08 2016-06-06 67.343 34,651 +853 0.01% 2,333,518
2016-06-07 2016-06-03 65.655 33,798 -75,165 0.01% 2,219,014
2016-06-06 2016-06-02 60.778 108,963 +82,735 0.03% 6,622,546
2016-06-03 2016-06-01 59.465 26,228 -5,011 0.01% 1,559,643
2016-06-02 2016-05-31 53.650 31,239 -5,651 0.01% 1,675,962
2016-06-01 2016-05-30 48.397 36,890 -2,452 0.01% 1,785,374
2016-05-31 2016-05-27 47.647 39,342 +5,651 0.01% 1,874,524
2016-05-30 2016-05-26 47.272 33,691 +3,838 0.01% 1,592,632
2016-05-27 2016-05-25 47.084 29,853 -1,173 0.01% 1,405,603
2016-05-26 2016-05-24 46.709 31,026 -1,173 0.01% 1,449,192
2016-05-25 2016-05-23 46.334 32,199 -18,444 0.01% 1,491,902
2016-05-24 2016-05-20 45.396 50,643 -8,956 0.02% 2,298,983
2016-05-23 2016-05-19 43.332 59,599 -3,732 0.02% 2,582,569
2016-05-20 2016-05-18 42.019 63,331 +9,063 0.02% 2,661,125
2016-05-19 2016-05-17 43.145 54,268 +2,025 0.02% 2,341,384
2016-05-18 2016-05-16 41.457 52,243 +4,265 0.02% 2,165,815
2016-05-17 2016-05-13 39.206 47,978 +28,787 0.02% 1,881,002
2016-05-16 2016-05-12 37.892 19,191 -1,599 0.01% 727,193
2016-05-12 2016-05-10 36.767 20,790 +1,066 0.01% 764,384
2016-05-11 2016-05-09 36.392 19,724 +1,066 0.01% 717,790
2016-05-10 2016-05-06 36.017 18,658 +4,798 0.01% 671,997
2016-05-09 2016-05-05 36.204 13,860 +533 0.00% 501,789
2016-05-06 2016-05-04 35.829 13,327 -3,199 0.00% 477,493
2016-05-04 2016-04-29 34.516 16,526 -1,066 0.01% 570,409
2016-04-29 2016-04-27 33.991 17,592 +533 0.01% 597,963
2016-04-28 2016-04-26 33.015 17,059 +1,599 0.01% 563,206
2016-04-27 2016-04-25 33.766 15,460 -1,066 0.00% 522,015
2016-04-26 2016-04-22 33.578 16,526 +15,460 0.01% 554,909
2016-04-25 2016-04-21 33.615 1,066 -3,199 0.00% 35,834
2016-04-21 2016-04-19 33.578 4,265 +4,265 0.00% 143,210
2016-04-19 2016-04-15 34.441 0 -1,599
2016-04-18 2016-04-14 34.328 1,599 -1,066 0.00% 54,891
2016-04-15 2016-04-13 34.178 2,665 +1,066 0.00% 91,085
2016-04-14 2016-04-12 34.028 1,599 -2,666 0.00% 54,411
2016-04-13 2016-04-11 33.766 4,265 -533 0.00% 144,010
2016-04-12 2016-04-08 32.790 4,798 +2,133 0.00% 157,327
2016-04-11 2016-04-07 32.940 2,665 +2,665 0.00% 87,785
2016-04-08 2016-04-06 34.103 0 -1,599
2016-04-06 2016-04-01 35.416 1,599 -533 0.00% 56,631
2016-04-01 2016-03-30 34.591 2,132 +2,132 0.00% 73,748
2016-03-30 2016-03-24 34.103 0 -533
2016-03-24 2016-03-22 34.403 533 +533 0.00% 18,337
2016-03-23 2016-03-21 34.178 0 -1,066
2016-03-21 2016-03-17 30.727 1,066 -533 0.00% 32,755
2016-03-18 2016-03-16 29.976 1,599 -11,728 0.00% 47,932
2016-03-17 2016-03-15 27.725 13,327 -6,930 0.00% 369,494
2016-03-16 2016-03-14 25.849 20,257 -7,464 0.01% 523,631
2016-03-15 2016-03-11 24.986 27,721 -3,198 0.01% 692,650
2016-03-14 2016-03-10 24.649 30,919 -4,798 0.01% 762,117
2016-03-11 2016-03-09 24.349 35,717 -9,062 0.01% 869,662
2016-03-10 2016-03-08 24.011 44,779 -7,464 0.01% 1,075,190
2016-03-09 2016-03-07 25.099 52,243 +533 0.02% 1,311,249
2016-03-08 2016-03-04 24.799 51,710 +1,067 0.02% 1,282,351
2016-03-07 2016-03-03 24.724 50,643 +1,066 0.02% 1,252,091
2016-03-04 2016-03-02 24.536 49,577 +1,066 0.02% 1,216,435
2016-03-03 2016-03-01 24.536 48,511 -533 0.02% 1,190,279
2016-03-01 2016-02-26 25.024 49,044 -533 0.02% 1,227,277
2016-02-29 2016-02-25 25.287 49,577 -533 0.02% 1,253,635
2016-02-26 2016-02-24 25.774 50,110 -2,133 0.02% 1,291,552
2016-02-25 2016-02-23 25.887 52,243 -1,599 0.02% 1,352,409
2016-02-23 2016-02-19 26.262 53,842 -2,132 0.02% 1,414,002
2016-02-22 2016-02-18 25.849 55,974 +1,066 0.02% 1,446,893
2016-02-18 2016-02-16 25.512 54,908 +2,665 0.02% 1,400,798
2016-02-17 2016-02-15 25.437 52,243 +1,600 0.02% 1,328,889
2016-02-16 2016-02-12 26.112 50,643 +1,066 0.02% 1,322,390
2016-02-15 2016-02-11 27.875 49,577 +533 0.02% 1,381,974
2016-02-12 2016-02-05 27.838 49,044 +533 0.02% 1,365,277
2016-02-11 2016-02-04 27.800 48,511 -2,132 0.02% 1,348,619
2016-02-05 2016-02-03 27.688 50,643 -533 0.02% 1,402,189
2016-02-03 2016-02-01 26.900 51,176 +1,599 0.02% 1,376,627
2016-02-01 2016-01-28 27.012 49,577 +533 0.06% 1,339,194
2016-01-28 2016-01-26 28.025 49,044 -533 0.06% 1,374,477
2016-01-27 2016-01-25 29.076 49,577 +533 0.06% 1,441,494
2016-01-25 2016-01-21 26.262 49,044 +3,731 0.06% 1,287,997
2016-01-22 2016-01-20 28.701 45,313 -533 0.06% 1,300,514
2016-01-21 2016-01-19 29.976 45,846 +2,133 0.06% 1,374,292
2016-01-20 2016-01-18 29.976 43,713 +1,599 0.05% 1,310,353
2016-01-19 2016-01-15 29.076 42,114 -2,132 0.05% 1,224,501
2016-01-18 2016-01-14 27.575 44,246 -6,397 0.06% 1,220,091
2016-01-15 2016-01-13 28.888 50,643 -4,798 0.06% 1,462,989
2016-01-14 2016-01-12 27.688 55,441 -2,666 0.07% 1,535,035
2016-01-13 2016-01-11 27.012 58,107 -7,996 0.07% 1,569,610
2016-01-12 2016-01-08 29.038 66,103 -2,132 0.08% 1,919,522
2016-01-11 2016-01-07 28.326 68,235 -1,600 0.09% 1,932,792
2016-01-08 2016-01-06 30.426 69,835 +1,067 0.09% 2,124,833
2016-01-07 2016-01-05 28.926 68,768 +1,066 0.09% 1,989,169
2016-01-06 2016-01-04 32.227 67,702 +4,798 0.08% 2,181,853
2016-01-05 2015-12-31 31.965 62,904 +4,797 0.08% 2,010,707
2016-01-04 2015-12-29 36.542 58,107 +2,666 0.07% 2,123,334
2015-12-30 2015-12-28 37.405 55,441 +5,864 0.07% 2,073,753
2015-12-29 2015-12-24 33.578 49,577 +8,529 0.06% 1,664,693
2015-12-28 2015-12-22 31.890 41,048 +4,798 0.05% 1,309,007
2015-12-23 2015-12-21 29.639 36,250 +3,732 0.05% 1,074,400
2015-12-22 2015-12-18 28.513 32,518 +7,463 0.04% 927,189
2015-12-21 2015-12-17 28.138 25,055 +3,731 0.03% 704,996
2015-12-18 2015-12-16 26.937 21,324 +10,129 0.03% 574,413
2015-12-17 2015-12-15 26.262 11,195 +1,599 0.01% 294,004
2015-12-15 2015-12-11 26.262 9,596 -533 0.01% 252,011
2015-12-11 2015-12-09 26.262 10,129 +533 0.01% 266,008
2015-12-10 2015-12-08 26.262 9,596 -533 0.01% 252,011
2015-12-09 2015-12-07 26.225 10,129 +1,600 0.01% 265,628
2015-12-08 2015-12-04 26.300 8,529 -1,600 0.01% 224,309
2015-12-07 2015-12-03 26.712 10,129 +533 0.01% 270,569
2015-12-04 2015-12-02 25.512 9,596 +534 0.01% 244,811
2015-12-03 2015-12-01 25.287 9,062 -534 0.01% 229,147
2015-12-02 2015-11-30 25.699 9,596 -1,599 0.01% 246,611
2015-11-27 2015-11-25 25.812 11,195 +2,133 0.01% 288,964
2015-11-26 2015-11-24 26.187 9,062 +2,665 0.01% 237,307
2015-11-25 2015-11-23 26.225 6,397 +3,198 0.01% 167,758
2015-11-24 2015-11-20 26.225 3,199 +2,133 0.00% 83,892
2015-11-23 2015-11-19 26.225 1,066 +533 0.00% 27,955
2015-11-19 2015-11-17 26.225 533 +533 0.00% 13,978
2015-11-12 2015-11-10 27.575 0 -3,732
2015-11-09 2015-11-05 26.300 3,732 +533 0.00% 98,150
2015-11-06 2015-11-04 26.450 3,199 +1,067 0.00% 84,612
2015-11-05 2015-11-03 25.399 2,132 -533 0.00% 54,151
2015-11-04 2015-11-02 25.962 2,665 -534 0.00% 69,189
2015-11-03 2015-10-30 26.037 3,199 -533 0.00% 83,292
2015-11-02 2015-10-29 25.887 3,732 -533 0.00% 96,610
2015-10-29 2015-10-27 27.087 4,265 -533 0.01% 115,528
2015-10-27 2015-10-23 28.438 4,798 +1,066 0.01% 136,446
2015-10-26 2015-10-22 27.763 3,732 -533 0.00% 103,611
2015-10-20 2015-10-16 24.386 4,265 +1,066 0.01% 104,007
2015-10-19 2015-10-15 25.212 3,199 +1,067 0.00% 80,652
2015-10-15 2015-10-13 22.698 2,132 +1,599 0.00% 48,392
2015-10-14 2015-10-12 21.760 533 +533 0.00% 11,598
2015-10-09 2015-10-07 21.535 0 -533
2015-10-08 2015-10-06 21.647 533 -533 0.00% 11,538
2015-10-07 2015-10-05 21.572 1,066 -2,666 0.00% 22,996
2015-10-05 2015-09-30 21.010 3,732 -533 0.00% 78,408
2015-10-02 2015-09-29 21.010 4,265 -3,731 0.01% 89,606
2015-09-30 2015-09-25 21.272 7,996 -1,066 0.01% 170,093
2015-09-29 2015-09-24 21.798 9,062 -1,067 0.01% 197,529
2015-09-23 2015-09-21 21.197 10,129 +1,600 0.01% 214,707
2015-09-22 2015-09-18 21.385 8,529 +1,599 0.01% 182,391
2015-09-21 2015-09-17 22.323 6,930 +1,066 0.01% 154,697
2015-09-18 2015-09-16 22.323 5,864 +1,599 0.01% 130,901
2015-09-16 2015-09-14 22.886 4,265 +1,066 0.01% 97,607
2015-09-15 2015-09-11 23.223 3,199 +1,067 0.00% 74,291
2015-09-14 2015-09-10 23.411 2,132 -533 0.00% 49,912
2015-09-11 2015-09-09 24.574 2,665 +533 0.00% 65,489
2015-09-10 2015-09-08 24.686 2,132 +1,066 0.00% 52,631
2015-09-07 2015-09-02 24.761 1,066 -533 0.00% 26,396
2015-09-04 2015-09-01 25.249 1,599 -1,066 0.00% 40,373
2015-09-02 2015-08-31 25.549 2,665 +533 0.00% 68,089
2015-09-01 2015-08-28 23.636 2,132 +1,066 0.00% 50,392
2015-08-31 2015-08-27 22.848 1,066 +1,066 0.00% 24,356
2015-08-28 2015-08-26 22.135 0 -2,665
2015-08-27 2015-08-25 21.460 2,665 -7,464 0.00% 57,191
2015-08-26 2015-08-24 20.860 10,129 -8,529 0.01% 211,287
2015-08-25 2015-08-21 21.722 18,658 +1,599 0.02% 405,298
2015-08-24 2015-08-20 23.936 17,059 +1,066 0.02% 408,324
2015-08-21 2015-08-19 26.450 15,993 -2,665 0.02% 423,009
2015-08-20 2015-08-18 27.012 18,658 +6,397 0.02% 503,998
2015-08-19 2015-08-17 27.763 12,261 -3,199 0.02% 340,399
2015-08-18 2015-08-14 27.763 15,460 +1,600 0.02% 429,212
2015-08-17 2015-08-13 26.450 13,860 +9,062 0.02% 366,592
2015-08-14 2015-08-12 21.760 4,798 -3,198 0.01% 104,404
2015-08-13 2015-08-11 21.722 7,996 +2,665 0.01% 173,693
2015-08-12 2015-08-10 21.760 5,331 +3,199 0.01% 116,003
2015-08-11 2015-08-07 21.310 2,132 +1,066 0.00% 45,432
2015-08-10 2015-08-06 21.385 1,066 -3,199 0.00% 22,796
2015-08-07 2015-08-05 21.760 4,265 -533 0.01% 92,806
2015-08-06 2015-08-04 21.985 4,798 +2,666 0.01% 105,485
2015-08-05 2015-08-03 21.647 2,132 -1,067 0.00% 46,152
2015-08-04 2015-07-31 21.948 3,199 +3,199 0.00% 70,210
2015-08-03 2015-07-30 21.160 0 -1,066
2015-07-31 2015-07-29 20.935 1,066 +1,066 0.00% 22,316
2014-06-18 2014-06-16 6.303 0 -1,599
2014-06-11 2014-06-09 8.254 1,599 +1,066 0.00% 13,198
2014-05-13 2014-05-09 10.055 533 +533 0.00% 5,359
2014-05-05 2014-04-30 11.068 0 -4,265
2014-05-02 2014-04-29 12.343 4,265 -533 0.01% 52,644
2014-04-28 2014-04-24 11.143 4,798 +533 0.01% 53,462
2014-04-23 2014-04-17 11.180 4,265 +1,066 0.01% 47,683
2014-04-22 2014-04-16 11.518 3,199 +1,067 0.00% 36,845
2014-04-17 2014-04-15 11.368 2,132 +1,599 0.00% 24,236
2014-04-16 2014-04-14 11.630 533 +533 0.00% 6,199
2013-08-02 2013-07-31 5.965 0 -1,599
2013-07-31 2013-07-29 5.890 1,599 -533 0.00% 9,418
2013-07-29 2013-07-25 5.965 2,132 +1,599 0.00% 12,718
2013-07-26 2013-07-24 6.003 533 +533 0.00% 3,199
2013-05-08 2013-05-06 5.815 0 -39,449
2013-05-07 2013-05-03 5.853 39,449 -7,996 0.05% 230,883
2013-05-06 2013-05-02 5.853 47,445 -10,662 0.06% 277,681
2013-05-03 2013-04-30 5.890 58,107 -10,661 0.07% 342,262
2013-05-02 2013-04-29 5.890 68,768 -3,732 0.09% 405,058
2013-04-30 2013-04-26 5.853 72,500 +6,930 0.09% 424,320
2013-04-29 2013-04-25 5.853 65,570 +533 0.08% 383,761
2013-04-26 2013-04-24 5.853 65,037 +2,666 0.08% 380,641
2013-04-24 2013-04-22 5.965 62,371 +12,261 0.08% 372,058
2013-04-23 2013-04-19 6.153 50,110 +2,132 0.06% 308,318
2013-04-22 2013-04-18 6.078 47,978 +20,257 0.06% 291,600
2013-04-19 2013-04-17 6.003 27,721 -9,595 0.03% 166,402
2013-04-18 2013-04-16 6.378 37,316 +14,926 0.05% 237,999
2013-04-17 2013-04-15 5.815 22,390 +13,328 0.03% 130,202
2013-04-16 2013-04-12 5.815 9,062 +8,529 0.01% 52,697
2013-04-11 2013-04-09 5.740 533 -3,732 0.00% 3,059
2013-04-03 2013-03-28 5.740 4,265 -2,665 0.01% 24,482
2013-03-28 2013-03-26 5.778 6,930 +1,599 0.01% 40,039
2013-03-27 2013-03-25 5.778 5,331 +5,331 0.01% 30,801
2013-03-20 2013-03-18 5.965 0 -7,996
2013-03-15 2013-03-13 7.879 7,996 +1,066 0.01% 62,997
2013-03-14 2013-03-12 9.454 6,930 -2,666 0.01% 65,519
2013-03-12 2013-03-08 8.104 9,596 +1,067 0.01% 77,763
2013-03-11 2013-03-07 7.954 8,529 +2,132 0.01% 67,837
2013-03-08 2013-03-06 7.879 6,397 +4,798 0.01% 50,400
2013-03-06 2013-03-04 7.428 1,599 +533 0.00% 11,878
2013-03-05 2013-03-01 7.353 1,066 +1,066 0.00% 7,839
2013-02-28 2013-02-26 7.316 0 -2,132
2013-02-27 2013-02-25 7.128 2,132 -2,133 0.00% 15,197
2013-02-26 2013-02-22 7.166 4,265 -1,599 0.01% 30,562
2013-02-25 2013-02-21 7.053 5,864 +1,066 0.01% 41,360
2013-02-22 2013-02-20 6.978 4,798 +533 0.01% 33,481
2013-02-21 2013-02-19 7.016 4,265 +4,265 0.01% 29,922
2013-02-19 2013-02-15 6.791 0 -3,199
2013-02-18 2013-02-14 6.378 3,199 -1,599 0.00% 20,403
2013-02-15 2013-02-08 6.340 4,798 +533 0.01% 30,421
2013-02-07 2013-02-05 6.190 4,265 +4,265 0.01% 26,402
2013-02-05 2013-02-01 6.265 0 -1,599
2013-02-04 2013-01-31 6.753 1,599 -7,463 0.00% 10,798
2013-02-01 2013-01-30 5.965 9,062 +9,062 0.01% 54,057
2013-01-28 2013-01-24 6.003 0 -533
2013-01-25 2013-01-23 6.040 533 +533 0.00% 3,219
2013-01-10 2013-01-08 6.190 0 -2,132
2013-01-09 2013-01-07 6.190 2,132 +2,132 0.00% 13,198
2013-01-08 2013-01-04 6.115 0 -1,599
2013-01-07 2013-01-03 6.115 1,599 +1,066 0.00% 9,778
2013-01-04 2013-01-02 6.115 533 +533 0.00% 3,259
2012-12-13 2012-12-11 6.378 0 -533
2012-12-12 2012-12-10 6.228 533 -3,732 0.00% 3,319
2012-12-11 2012-12-07 6.190 4,265 +533 0.01% 26,402
2012-12-07 2012-12-05 6.228 3,732 +3,199 0.00% 23,242
2012-12-06 2012-12-04 6.340 533 +533 0.00% 3,379
2012-12-04 2012-11-30 6.678 0 -2,665
2012-12-03 2012-11-29 6.340 2,665 +2,665 0.00% 16,897
2012-11-29 2012-11-27 6.378 0 -533
2012-11-28 2012-11-26 6.265 533 +533 0.00% 3,339
2012-10-31 2012-10-29 6.453 0 -533
2012-10-30 2012-10-26 6.378 533 +533 0.00% 3,399
2012-01-20 2012-01-18 5.905 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top