History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 4,495,262 | +0 | 0.72% | 584,384 |
| 2025-10-13 | 2025-10-09 | 0.139 | 4,495,262 | +0 | 0.72% | 624,841 |
| 2025-10-10 | 2025-10-08 | 0.150 | 4,495,262 | +0 | 0.72% | 674,289 |
| 2025-10-09 | 2025-10-06 | 0.150 | 4,495,262 | +0 | 0.72% | 674,289 |
| 2025-10-08 | 2025-10-03 | 0.150 | 4,495,262 | +0 | 0.72% | 674,289 |
| 2025-10-06 | 2025-10-02 | 0.145 | 4,495,262 | +0 | 0.72% | 651,813 |
| 2025-10-03 | 2025-09-30 | 0.145 | 4,495,262 | +0 | 0.72% | 651,813 |
| 2025-10-02 | 2025-09-29 | 0.145 | 4,495,262 | +10,000 | 0.72% | 651,813 |
| 2025-08-29 | 2025-08-27 | 0.211 | 4,485,262 | +30,000 | 0.72% | 946,390 |
| 2025-08-27 | 2025-08-25 | 0.171 | 4,455,262 | -302,900 | 0.72% | 761,850 |
| 2025-08-20 | 2025-08-18 | 0.155 | 4,758,162 | -12,700 | 0.77% | 737,515 |
| 2025-08-14 | 2025-08-12 | 0.168 | 4,770,862 | -14,400 | 0.77% | 801,505 |
| 2025-07-14 | 2025-07-10 | 0.147 | 4,785,262 | -90,000 | 0.77% | 703,434 |
| 2025-06-18 | 2025-06-16 | 0.137 | 4,875,262 | -100,000 | 0.78% | 667,911 |
| 2025-06-16 | 2025-06-12 | 0.124 | 4,975,262 | -117,500 | 0.80% | 616,932 |
| 2025-06-11 | 2025-06-09 | 0.128 | 5,092,762 | -210,000 | 0.82% | 651,874 |
| 2025-05-27 | 2025-05-23 | 0.101 | 5,302,762 | -30,000 | 0.85% | 535,579 |
| 2025-05-26 | 2025-05-22 | 0.101 | 5,332,762 | -400 | 0.86% | 538,609 |
| 2025-05-06 | 2025-04-30 | 0.095 | 5,333,162 | -15,500 | 0.86% | 506,650 |
| 2025-04-15 | 2025-04-11 | 0.092 | 5,348,662 | -39,300 | 0.86% | 492,077 |
| 2025-02-19 | 2025-02-17 | 0.106 | 5,387,962 | -40,000 | 0.87% | 571,124 |
| 2025-02-17 | 2025-02-13 | 0.108 | 5,427,962 | -20,000 | 0.87% | 586,220 |
| 2024-11-06 | 2024-11-04 | 0.118 | 5,447,962 | -80,000 | 0.88% | 642,860 |
| 2024-11-04 | 2024-10-31 | 0.121 | 5,527,962 | +110,000 | 0.89% | 668,883 |
| 2024-10-09 | 2024-10-07 | 0.118 | 5,417,962 | +170,000 | 0.87% | 639,320 |
| 2024-10-08 | 2024-10-04 | 0.125 | 5,247,962 | +170,000 | 0.84% | 655,995 |
| 2024-10-04 | 2024-10-02 | 0.105 | 5,077,962 | -500,000 | 0.82% | 533,186 |
| 2024-10-02 | 2024-09-27 | 0.097 | 5,577,962 | +500,000 | 0.90% | 541,062 |
| 2024-07-29 | 2024-07-25 | 0.102 | 5,077,962 | +100,000 | 0.82% | 517,952 |
| 2024-07-25 | 2024-07-23 | 0.104 | 4,977,962 | -30,000 | 0.80% | 517,708 |
| 2024-06-17 | 2024-06-13 | 0.116 | 5,007,962 | +20,000 | 0.81% | 580,924 |
| 2024-06-11 | 2024-06-06 | 0.120 | 4,987,962 | +130,000 | 0.80% | 598,555 |
| 2024-06-07 | 2024-06-05 | 0.148 | 4,857,962 | -20,000 | 0.78% | 718,978 |
| 2024-06-06 | 2024-06-04 | 0.166 | 4,877,962 | -105,000 | 0.78% | 809,742 |
| 2024-06-05 | 2024-06-03 | 0.105 | 4,982,962 | +100,000 | 0.80% | 523,211 |
| 2024-05-24 | 2024-05-22 | 0.122 | 4,882,962 | -80,000 | 0.79% | 595,721 |
| 2024-05-16 | 2024-05-13 | 0.144 | 4,962,962 | -10,000 | 0.80% | 714,667 |
| 2024-05-14 | 2024-05-10 | 0.118 | 4,972,962 | -30,000 | 0.80% | 586,810 |
| 2024-05-08 | 2024-05-06 | 0.138 | 5,002,962 | +10,000 | 0.80% | 690,409 |
| 2024-05-07 | 2024-05-03 | 0.150 | 4,992,962 | -500,000 | 0.80% | 748,944 |
| 2024-05-06 | 2024-05-02 | 0.143 | 5,492,962 | -600,000 | 0.88% | 785,494 |
| 2024-04-30 | 2024-04-26 | 0.105 | 6,092,962 | +400,000 | 0.98% | 639,761 |
| 2024-04-29 | 2024-04-25 | 0.099 | 5,692,962 | +310,000 | 0.92% | 563,603 |
| 2024-04-23 | 2024-04-19 | 0.119 | 5,382,962 | +90,000 | 0.87% | 640,572 |
| 2024-04-22 | 2024-04-18 | 0.112 | 5,292,962 | +110,000 | 0.85% | 592,812 |
| 2024-04-19 | 2024-04-17 | 0.123 | 5,182,962 | -60,000 | 0.83% | 637,504 |
| 2024-04-18 | 2024-04-16 | 0.140 | 5,242,962 | -647,000 | 0.84% | 734,015 |
| 2024-04-16 | 2024-04-12 | 0.094 | 5,889,962 | +150,012 | 0.95% | 553,656 |
| 2024-04-09 | 2024-04-05 | 0.092 | 5,739,950 | +100,000 | 1.28% | 528,075 |
| 2024-04-08 | 2024-04-03 | 0.100 | 5,639,950 | +40,000 | 1.25% | 563,995 |
| 2024-04-05 | 2024-04-02 | 0.105 | 5,599,950 | +100,000 | 1.24% | 587,995 |
| 2024-04-02 | 2024-03-27 | 0.106 | 5,499,950 | +120,000 | 1.22% | 582,995 |
| 2024-03-28 | 2024-03-26 | 0.103 | 5,379,950 | +225,000 | 1.20% | 554,135 |
| 2024-03-27 | 2024-03-25 | 0.102 | 5,154,950 | +20,000 | 1.15% | 525,805 |
| 2024-03-20 | 2024-03-18 | 0.106 | 5,134,950 | -1,000 | 1.14% | 544,305 |
| 2024-03-14 | 2024-03-12 | 0.103 | 5,135,950 | +20,000 | 1.14% | 529,003 |
| 2024-03-13 | 2024-03-11 | 0.100 | 5,115,950 | +120,000 | 1.14% | 511,595 |
| 2024-03-06 | 2024-03-04 | 0.113 | 4,995,950 | -8,000 | 1.11% | 564,542 |
| 2024-03-05 | 2024-03-01 | 0.116 | 5,003,950 | +140,000 | 1.11% | 580,458 |
| 2024-02-20 | 2024-02-16 | 0.204 | 4,863,950 | -11,500 | 1.08% | 992,246 |
| 2024-01-22 | 2024-01-18 | 0.157 | 4,875,450 | -30,000 | 1.08% | 765,446 |
| 2024-01-03 | 2023-12-29 | 0.127 | 4,905,450 | -3,000 | 1.09% | 622,992 |
| 2023-12-20 | 2023-12-18 | 0.134 | 4,908,450 | +30,000 | 1.09% | 657,732 |
| 2023-11-22 | 2023-11-20 | 0.180 | 4,878,450 | -30,000 | 1.08% | 878,121 |
| 2023-10-18 | 2023-10-16 | 0.132 | 4,908,450 | -130,000 | 1.09% | 647,915 |
| 2023-10-17 | 2023-10-13 | 0.120 | 5,038,450 | -30,000 | 1.12% | 604,614 |
| 2023-09-28 | 2023-09-26 | 0.099 | 5,068,450 | -50,000 | 1.13% | 501,777 |
| 2023-09-27 | 2023-09-25 | 0.102 | 5,118,450 | +30,000 | 1.14% | 522,082 |
| 2023-09-14 | 2023-09-12 | 0.118 | 5,088,450 | +150,000 | 1.13% | 600,437 |
| 2023-08-31 | 2023-08-29 | 0.112 | 4,938,450 | -10,000 | 1.10% | 553,106 |
| 2023-08-23 | 2023-08-21 | 0.133 | 4,948,450 | -40,000 | 1.10% | 658,144 |
| 2023-08-14 | 2023-08-10 | 0.151 | 4,988,450 | +10,000 | 1.11% | 753,256 |
| 2023-08-11 | 2023-08-09 | 0.146 | 4,978,450 | -6,250 | 1.11% | 726,854 |
| 2023-08-10 | 2023-08-08 | 0.180 | 4,984,700 | -90,000 | 1.11% | 897,246 |
| 2023-08-08 | 2023-08-04 | 0.125 | 5,074,700 | -50,000 | 1.13% | 634,338 |
| 2023-07-27 | 2023-07-25 | 0.146 | 5,124,700 | -20,000 | 1.14% | 748,206 |
| 2023-07-25 | 2023-07-21 | 0.146 | 5,144,700 | -20,000 | 1.14% | 751,126 |
| 2023-07-24 | 2023-07-20 | 0.155 | 5,164,700 | -100,000 | 1.15% | 800,528 |
| 2023-07-19 | 2023-07-14 | 0.160 | 5,264,700 | +40,000 | 1.17% | 842,352 |
| 2023-07-12 | 2023-07-10 | 0.120 | 5,224,700 | -4,300 | 1.16% | 626,964 |
| 2023-06-29 | 2023-06-27 | 0.140 | 5,229,000 | -6,250 | 1.16% | 732,060 |
| 2023-06-09 | 2023-06-07 | 0.115 | 5,235,250 | -105,000 | 1.16% | 602,054 |
| 2023-06-05 | 2023-06-01 | 0.117 | 5,340,250 | +120,000 | 1.19% | 624,809 |
| 2023-05-25 | 2023-05-23 | 0.133 | 5,220,250 | -100 | 1.16% | 694,293 |
| 2023-05-24 | 2023-05-22 | 0.138 | 5,220,350 | -140,000 | 1.16% | 720,408 |
| 2023-05-11 | 2023-05-09 | 0.159 | 5,360,350 | +10,000 | 1.19% | 852,296 |
| 2023-05-03 | 2023-04-28 | 0.160 | 5,350,350 | -10,000 | 1.19% | 856,056 |
| 2023-04-27 | 2023-04-25 | 0.185 | 5,360,350 | -300 | 1.19% | 991,665 |
| 2023-04-14 | 2023-04-12 | 0.200 | 5,360,650 | -40,000 | 1.19% | 1,072,130 |
| 2023-04-13 | 2023-04-11 | 0.220 | 5,400,650 | +85,000 | 1.20% | 1,188,143 |
| 2023-03-31 | 2023-03-29 | 0.240 | 5,315,650 | -75,000 | 1.18% | 1,275,756 |
| 2023-03-27 | 2023-03-23 | 0.280 | 5,390,650 | +5,000 | 1.20% | 1,509,382 |
| 2023-03-20 | 2023-03-16 | 0.300 | 5,385,650 | -12,500 | 1.20% | 1,615,695 |
| 2023-03-07 | 2023-03-03 | 0.320 | 5,398,150 | +8,000 | 1.20% | 1,727,408 |
| 2023-03-02 | 2023-02-28 | 0.320 | 5,390,150 | +15,000 | 1.20% | 1,724,848 |
| 2023-03-01 | 2023-02-27 | 0.320 | 5,375,150 | -5,000 | 1.19% | 1,720,048 |
| 2023-02-28 | 2023-02-24 | 0.320 | 5,380,150 | +60,000 | 1.20% | 1,721,648 |
| 2023-02-23 | 2023-02-21 | 0.300 | 5,320,150 | -30,000 | 1.18% | 1,596,045 |
| 2023-02-22 | 2023-02-20 | 0.320 | 5,350,150 | -28,900 | 1.43% | 1,712,048 |
| 2023-02-21 | 2023-02-17 | 0.360 | 5,379,050 | -25,000 | 1.43% | 1,936,458 |
| 2023-02-20 | 2023-02-16 | 0.380 | 5,404,050 | -55,000 | 1.44% | 2,053,539 |
| 2023-02-17 | 2023-02-15 | 0.380 | 5,459,050 | -56,600 | 1.46% | 2,074,439 |
| 2023-02-16 | 2023-02-14 | 0.380 | 5,515,650 | -8,400 | 1.47% | 2,095,947 |
| 2023-02-15 | 2023-02-13 | 0.380 | 5,524,050 | +113,200 | 1.47% | 2,099,139 |
| 2023-02-09 | 2023-02-07 | 0.340 | 5,410,850 | +35,000 | 1.44% | 1,839,689 |
| 2023-02-06 | 2023-02-02 | 0.360 | 5,375,850 | +13,700 | 1.43% | 1,935,306 |
| 2023-01-31 | 2023-01-27 | 0.280 | 5,362,150 | +30,400 | 1.43% | 1,501,402 |
| 2023-01-30 | 2023-01-26 | 0.320 | 5,331,750 | -10,000 | 1.42% | 1,706,160 |
| 2023-01-18 | 2023-01-16 | 0.280 | 5,341,750 | +10,000 | 1.42% | 1,495,690 |
| 2023-01-17 | 2023-01-13 | 0.340 | 5,331,750 | -74,900 | 1.42% | 1,812,795 |
| 2023-01-16 | 2023-01-12 | 0.340 | 5,406,650 | +9,900 | 1.44% | 1,838,261 |
| 2023-01-13 | 2023-01-11 | 0.400 | 5,396,750 | +92,000 | 1.44% | 2,158,700 |
| 2022-12-30 | 2022-12-28 | 0.280 | 5,304,750 | -107,800 | 1.41% | 1,485,330 |
| 2022-12-13 | 2022-12-09 | 0.260 | 5,412,550 | +107,800 | 1.44% | 1,407,263 |
| 2022-12-06 | 2022-12-02 | 0.260 | 5,304,750 | -208,300 | 1.41% | 1,379,235 |
| 2022-12-01 | 2022-11-29 | 0.260 | 5,513,050 | +208,300 | 1.47% | 1,433,393 |
| 2022-11-24 | 2022-11-22 | 0.240 | 5,304,750 | -25,000 | 1.41% | 1,273,140 |
| 2022-11-18 | 2022-11-16 | 0.220 | 5,329,750 | -285,500 | 1.42% | 1,172,545 |
| 2022-11-17 | 2022-11-15 | 0.200 | 5,615,250 | +25,000 | 1.50% | 1,123,050 |
| 2022-11-16 | 2022-11-14 | 0.200 | 5,590,250 | -17,000 | 1.49% | 1,118,050 |
| 2022-11-15 | 2022-11-11 | 0.200 | 5,607,250 | -6,500 | 1.50% | 1,121,450 |
| 2022-11-10 | 2022-11-08 | 0.200 | 5,613,750 | -14,900 | 1.50% | 1,122,750 |
| 2022-11-07 | 2022-11-03 | 0.200 | 5,628,650 | -77,300 | 1.50% | 1,125,730 |
| 2022-11-04 | 2022-11-02 | 0.200 | 5,705,950 | -41,400 | 1.52% | 1,141,190 |
| 2022-11-03 | 2022-11-01 | 0.200 | 5,747,350 | -487,900 | 1.53% | 1,149,470 |
| 2022-10-24 | 2022-10-20 | 0.220 | 6,235,250 | +15,000 | 1.66% | 1,371,755 |
| 2022-10-20 | 2022-10-18 | 0.220 | 6,220,250 | +120,000 | 1.66% | 1,368,455 |
| 2022-10-18 | 2022-10-14 | 0.280 | 6,100,250 | -3,300 | 1.63% | 1,708,070 |
| 2022-09-30 | 2022-09-28 | 0.360 | 6,103,550 | +50,000 | 1.63% | 2,197,278 |
| 2022-09-28 | 2022-09-26 | 0.360 | 6,053,550 | -10,000 | 1.61% | 2,179,278 |
| 2022-09-22 | 2022-09-20 | 0.380 | 6,063,550 | +16,100 | 1.62% | 2,304,149 |
| 2022-09-21 | 2022-09-19 | 0.360 | 6,047,450 | +45,000 | 1.61% | 2,177,082 |
| 2022-09-15 | 2022-09-13 | 0.400 | 6,002,450 | +80,000 | 1.60% | 2,400,980 |
| 2022-09-13 | 2022-09-08 | 0.380 | 5,922,450 | +95,900 | 1.58% | 2,250,531 |
| 2022-09-09 | 2022-09-07 | 0.400 | 5,826,550 | +4,100 | 1.55% | 2,330,620 |
| 2022-09-08 | 2022-09-06 | 0.400 | 5,822,450 | +5,900 | 1.55% | 2,328,980 |
| 2022-09-07 | 2022-09-05 | 0.380 | 5,816,550 | -10,000 | 1.55% | 2,210,289 |
| 2022-09-06 | 2022-09-02 | 0.400 | 5,826,550 | +6,000 | 1.55% | 2,330,620 |
| 2022-09-05 | 2022-09-01 | 0.400 | 5,820,550 | +1,500,000 | 1.55% | 2,328,220 |
| 2022-09-01 | 2022-08-30 | 0.400 | 4,320,550 | +10,000 | 1.15% | 1,728,220 |
| 2022-08-16 | 2022-08-12 | 0.460 | 4,310,550 | -13,500 | 1.15% | 1,982,853 |
| 2022-08-09 | 2022-08-05 | 0.400 | 4,324,050 | -35,700 | 1.15% | 1,729,620 |
| 2022-08-04 | 2022-08-02 | 0.420 | 4,359,750 | +55,000 | 1.16% | 1,831,095 |
| 2022-07-28 | 2022-07-26 | 0.460 | 4,304,750 | -1,500 | 1.15% | 1,980,185 |
| 2022-07-25 | 2022-07-21 | 0.460 | 4,306,250 | -7,500 | 1.15% | 1,980,875 |
| 2022-07-21 | 2022-07-19 | 0.500 | 4,313,750 | +20,000 | 1.15% | 2,156,875 |
| 2022-07-15 | 2022-07-13 | 0.480 | 4,293,750 | -60,000 | 1.15% | 2,061,000 |
| 2022-07-13 | 2022-07-11 | 0.460 | 4,353,750 | -12,800 | 1.16% | 2,002,725 |
| 2022-07-11 | 2022-07-07 | 0.480 | 4,366,550 | -8,000 | 1.16% | 2,095,944 |
| 2022-07-07 | 2022-07-05 | 0.480 | 4,374,550 | -100,000 | 1.17% | 2,099,784 |
| 2022-07-06 | 2022-07-04 | 0.480 | 4,474,550 | +1,000 | 1.19% | 2,147,784 |
| 2022-07-05 | 2022-06-30 | 0.460 | 4,473,550 | +168,600 | 1.19% | 2,057,833 |
| 2022-07-04 | 2022-06-29 | 0.480 | 4,304,950 | -88,000 | 1.15% | 2,066,376 |
| 2022-06-30 | 2022-06-28 | 0.500 | 4,392,950 | -25,000 | 1.17% | 2,196,475 |
| 2022-06-29 | 2022-06-27 | 0.520 | 4,417,950 | +169,400 | 1.18% | 2,297,334 |
| 2022-06-28 | 2022-06-24 | 0.540 | 4,248,550 | +119,500 | 1.13% | 2,294,217 |
| 2022-06-27 | 2022-06-23 | 0.560 | 4,129,050 | +25,900 | 1.10% | 2,312,268 |
| 2022-06-24 | 2022-06-22 | 0.580 | 4,103,150 | +61,700 | 1.09% | 2,379,827 |
| 2022-06-20 | 2022-06-16 | 0.440 | 4,041,450 | -36,900 | 1.08% | 1,778,238 |
| 2022-06-17 | 2022-06-15 | 0.480 | 4,078,350 | -99,600 | 1.09% | 1,957,608 |
| 2022-06-15 | 2022-06-13 | 0.460 | 4,177,950 | +46,500 | 1.11% | 1,921,857 |
| 2022-06-10 | 2022-06-08 | 0.440 | 4,131,450 | -23,500 | 1.10% | 1,817,838 |
| 2022-06-07 | 2022-06-02 | 0.460 | 4,154,950 | +138,600 | 1.11% | 1,911,277 |
| 2022-06-02 | 2022-05-31 | 0.460 | 4,016,350 | +150,700 | 1.07% | 1,847,521 |
| 2022-05-31 | 2022-05-27 | 0.480 | 3,865,650 | +117,700 | 1.03% | 1,855,512 |
| 2022-05-27 | 2022-05-25 | 0.520 | 3,747,950 | +90,000 | 1.00% | 1,948,934 |
| 2022-05-26 | 2022-05-24 | 0.480 | 3,657,950 | +100,000 | 0.98% | 1,755,816 |
| 2022-05-25 | 2022-05-23 | 0.500 | 3,557,950 | -492,500 | 0.95% | 1,778,975 |
| 2022-05-24 | 2022-05-20 | 0.500 | 4,050,450 | +123,600 | 1.08% | 2,025,225 |
| 2022-05-20 | 2022-05-18 | 0.520 | 3,926,850 | +100,000 | 1.05% | 2,041,962 |
| 2022-05-19 | 2022-05-17 | 0.480 | 3,826,850 | -93,800 | 1.02% | 1,836,888 |
| 2022-05-18 | 2022-05-16 | 0.560 | 3,920,650 | +25,600 | 1.05% | 2,195,564 |
| 2022-05-17 | 2022-05-13 | 0.600 | 3,895,050 | +217,000 | 1.04% | 2,337,030 |
| 2022-05-12 | 2022-05-10 | 0.500 | 3,678,050 | -40,000 | 0.98% | 1,839,025 |
| 2022-05-10 | 2022-05-05 | 0.420 | 3,718,050 | +1,500 | 0.99% | 1,561,581 |
| 2022-04-29 | 2022-04-27 | 0.360 | 3,716,550 | -249,900 | 0.99% | 1,337,958 |
| 2022-04-28 | 2022-04-26 | 0.400 | 3,966,450 | -154,700 | 1.06% | 1,586,580 |
| 2022-04-13 | 2022-04-11 | 0.440 | 4,121,150 | -900 | 1.10% | 1,813,306 |
| 2022-04-06 | 2022-04-01 | 0.440 | 4,122,050 | -2,300 | 1.10% | 1,813,702 |
| 2022-03-17 | 2022-03-15 | 0.400 | 4,124,350 | -100,000 | 1.10% | 1,649,740 |
| 2022-03-14 | 2022-03-10 | 0.440 | 4,224,350 | +10,000 | 1.13% | 1,858,714 |
| 2022-03-11 | 2022-03-09 | 0.420 | 4,214,350 | +7,500 | 1.12% | 1,770,027 |
| 2022-03-10 | 2022-03-08 | 0.400 | 4,206,850 | +25,000 | 1.12% | 1,682,740 |
| 2022-03-09 | 2022-03-07 | 0.440 | 4,181,850 | +21,250 | 1.12% | 1,840,014 |
| 2022-03-08 | 2022-03-04 | 0.460 | 4,160,600 | -1,000 | 1.11% | 1,913,876 |
| 2022-03-07 | 2022-03-03 | 0.480 | 4,161,600 | +15,300 | 1.11% | 1,997,568 |
| 2022-03-04 | 2022-03-02 | 0.480 | 4,146,300 | -73,300 | 1.11% | 1,990,224 |
| 2022-03-03 | 2022-03-01 | 0.500 | 4,219,600 | +50,000 | 1.13% | 2,109,800 |
| 2022-03-02 | 2022-02-28 | 0.520 | 4,169,600 | +153,300 | 1.11% | 2,168,192 |
| 2022-03-01 | 2022-02-25 | 0.500 | 4,016,300 | +31,100 | 1.07% | 2,008,150 |
| 2022-02-15 | 2022-02-11 | 0.520 | 3,985,200 | +17,500 | 1.06% | 2,072,304 |
| 2022-02-10 | 2022-02-08 | 0.500 | 3,967,700 | +15,000 | 1.06% | 1,983,850 |
| 2022-01-21 | 2022-01-19 | 0.520 | 3,952,700 | -13,200 | 1.05% | 2,055,404 |
| 2022-01-11 | 2022-01-07 | 0.560 | 3,965,900 | -5,000 | 1.06% | 2,220,904 |
| 2021-12-23 | 2021-12-21 | 0.580 | 3,970,900 | +10,000 | 1.06% | 2,303,122 |
| 2021-12-14 | 2021-12-10 | 0.660 | 3,960,900 | +58,500 | 1.06% | 2,614,194 |
| 2021-12-13 | 2021-12-09 | 0.660 | 3,902,400 | +72,300 | 1.04% | 2,575,584 |
| 2021-12-10 | 2021-12-08 | 0.640 | 3,830,100 | -10,000 | 1.02% | 2,451,264 |
| 2021-12-07 | 2021-12-03 | 0.620 | 3,840,100 | -133,900 | 1.02% | 2,380,862 |
| 2021-12-06 | 2021-12-02 | 0.640 | 3,974,000 | -300 | 1.06% | 2,543,360 |
| 2021-11-29 | 2021-11-25 | 0.640 | 3,974,300 | -10,000 | 1.06% | 2,543,552 |
| 2021-11-25 | 2021-11-23 | 0.620 | 3,984,300 | +22,500 | 1.06% | 2,470,266 |
| 2021-11-24 | 2021-11-22 | 0.660 | 3,961,800 | -33,100 | 1.06% | 2,614,788 |
| 2021-11-10 | 2021-11-08 | 0.580 | 3,994,900 | +200 | 1.07% | 2,317,042 |
| 2021-11-03 | 2021-11-01 | 0.600 | 3,994,700 | +10,000 | 1.07% | 2,396,820 |
| 2021-11-01 | 2021-10-28 | 0.600 | 3,984,700 | -5,300 | 1.06% | 2,390,820 |
| 2021-10-29 | 2021-10-27 | 0.600 | 3,990,000 | +7,000 | 1.06% | 2,394,000 |
| 2021-10-28 | 2021-10-26 | 0.620 | 3,983,000 | +11,500 | 1.06% | 2,469,460 |
| 2021-10-18 | 2021-10-12 | 0.640 | 3,971,500 | -500 | 1.06% | 2,541,760 |
| 2021-10-15 | 2021-10-11 | 0.620 | 3,972,000 | -700 | 1.06% | 2,462,640 |
| 2021-10-07 | 2021-10-05 | 0.580 | 3,972,700 | -3,100 | 1.06% | 2,304,166 |
| 2021-10-06 | 2021-10-04 | 0.580 | 3,975,800 | -18,500 | 1.06% | 2,305,964 |
| 2021-09-17 | 2021-09-15 | 0.560 | 3,994,300 | +25,000 | 1.07% | 2,236,808 |
| 2021-09-16 | 2021-09-14 | 0.600 | 3,969,300 | +1,850 | 1.06% | 2,381,580 |
| 2021-09-15 | 2021-09-13 | 0.640 | 3,967,450 | -14,700 | 1.06% | 2,539,168 |
| 2021-09-14 | 2021-09-10 | 0.640 | 3,982,150 | -14,700 | 1.06% | 2,548,576 |
| 2021-09-10 | 2021-09-08 | 0.640 | 3,996,850 | -16,200 | 1.07% | 2,557,984 |
| 2021-09-09 | 2021-09-07 | 0.700 | 4,013,050 | -40,700 | 1.07% | 2,809,135 |
| 2021-09-06 | 2021-09-02 | 0.560 | 4,053,750 | -81,400 | 1.08% | 2,270,100 |
| 2021-09-03 | 2021-09-01 | 0.580 | 4,135,150 | -15,000 | 1.10% | 2,398,387 |
| 2021-08-31 | 2021-08-27 | 0.540 | 4,150,150 | +91,900 | 1.11% | 2,241,081 |
| 2021-08-30 | 2021-08-26 | 0.560 | 4,058,250 | +41,100 | 1.08% | 2,272,620 |
| 2021-08-27 | 2021-08-25 | 0.520 | 4,017,150 | +25,600 | 1.07% | 2,088,918 |
| 2021-08-26 | 2021-08-24 | 0.560 | 3,991,550 | +18,900 | 1.06% | 2,235,268 |
| 2021-08-25 | 2021-08-23 | 0.580 | 3,972,650 | +13,700 | 1.06% | 2,304,137 |
| 2021-08-24 | 2021-08-20 | 0.580 | 3,958,950 | -100,000 | 1.06% | 2,296,191 |
| 2021-08-23 | 2021-08-19 | 0.580 | 4,058,950 | -7,500 | 1.08% | 2,354,191 |
| 2021-08-20 | 2021-08-18 | 0.600 | 4,066,450 | -13,600 | 1.08% | 2,439,870 |
| 2021-08-19 | 2021-08-17 | 0.600 | 4,080,050 | +26,700 | 1.09% | 2,448,030 |
| 2021-08-18 | 2021-08-16 | 0.640 | 4,053,350 | +325,400 | 1.08% | 2,594,144 |
| 2021-08-17 | 2021-08-13 | 0.580 | 3,727,950 | +82,400 | 0.99% | 2,162,211 |
| 2021-08-13 | 2021-08-11 | 0.620 | 3,645,550 | +54,700 | 0.97% | 2,260,241 |
| 2021-08-12 | 2021-08-10 | 0.640 | 3,590,850 | +125,700 | 0.96% | 2,298,144 |
| 2021-08-11 | 2021-08-09 | 0.540 | 3,465,150 | +60,300 | 0.92% | 1,871,181 |
| 2021-08-10 | 2021-08-06 | 0.620 | 3,404,850 | -3,700 | 0.91% | 2,111,007 |
| 2021-08-09 | 2021-08-05 | 0.640 | 3,408,550 | +149,800 | 0.91% | 2,181,472 |
| 2021-08-06 | 2021-08-04 | 0.540 | 3,258,750 | +72,800 | 0.87% | 1,759,725 |
| 2021-08-04 | 2021-08-02 | 0.480 | 3,185,950 | +114,250 | 0.85% | 1,529,256 |
| 2021-08-03 | 2021-07-30 | 0.460 | 3,071,700 | +53,700 | 1.02% | 1,412,982 |
| 2021-07-30 | 2021-07-28 | 0.440 | 3,018,000 | +25,000 | 1.01% | 1,327,920 |
| 2021-07-29 | 2021-07-27 | 0.460 | 2,993,000 | +5,000 | 1.00% | 1,376,780 |
| 2021-07-28 | 2021-07-26 | 0.480 | 2,988,000 | -31,100 | 1.00% | 1,434,240 |
| 2021-07-27 | 2021-07-23 | 0.480 | 3,019,100 | -56,100 | 1.01% | 1,449,168 |
| 2021-07-22 | 2021-07-20 | 0.500 | 3,075,200 | +113,800 | 1.03% | 1,537,600 |
| 2021-07-21 | 2021-07-19 | 0.480 | 2,961,400 | +170,000 | 0.99% | 1,421,472 |
| 2021-07-20 | 2021-07-16 | 0.540 | 2,791,400 | +50,000 | 0.93% | 1,507,356 |
| 2021-07-19 | 2021-07-15 | 0.620 | 2,741,400 | -70,400 | 0.91% | 1,699,668 |
| 2021-07-16 | 2021-07-14 | 0.680 | 2,811,800 | +1,400 | 0.94% | 1,912,024 |
| 2021-07-15 | 2021-07-13 | 0.560 | 2,810,400 | +45,400 | 0.94% | 1,573,824 |
| 2021-07-14 | 2021-07-12 | 0.580 | 2,765,000 | -76,300 | 0.92% | 1,603,700 |
| 2021-07-13 | 2021-07-09 | 0.640 | 2,841,300 | +50,600 | 0.95% | 1,818,432 |
| 2021-07-12 | 2021-07-08 | 0.800 | 2,790,700 | +41,300 | 0.93% | 2,232,560 |
| 2021-07-09 | 2021-07-07 | 0.760 | 2,749,400 | +401,600 | 0.92% | 2,089,544 |
| 2021-07-08 | 2021-07-06 | 0.500 | 2,347,800 | +6,800 | 0.78% | 1,173,900 |
| 2021-07-07 | 2021-07-05 | 0.480 | 2,341,000 | +10,000 | 0.78% | 1,123,680 |
| 2021-07-05 | 2021-06-30 | 0.500 | 2,331,000 | -7,300 | 0.78% | 1,165,500 |
| 2021-07-02 | 2021-06-29 | 0.460 | 2,338,300 | -15,000 | 0.78% | 1,075,618 |
| 2021-06-30 | 2021-06-28 | 0.520 | 2,353,300 | +15,000 | 0.78% | 1,223,716 |
| 2021-06-28 | 2021-06-24 | 0.560 | 2,338,300 | +4,000 | 0.78% | 1,309,448 |
| 2021-06-25 | 2021-06-23 | 0.580 | 2,334,300 | +7,300 | 0.78% | 1,353,894 |
| 2021-06-23 | 2021-06-21 | 0.525 | 2,327,000 | -180,647 | 0.78% | 1,222,237 |
| 2021-06-17 | 2021-06-15 | 0.563 | 2,507,647 | +26,654 | 0.78% | 1,411,200 |
| 2021-06-16 | 2021-06-11 | 0.544 | 2,480,993 | +21,324 | 0.78% | 1,349,660 |
| 2021-06-07 | 2021-06-03 | 0.713 | 2,459,669 | +21,323 | 0.77% | 1,753,320 |
| 2021-06-04 | 2021-06-02 | 0.769 | 2,438,346 | -2,132 | 0.76% | 1,875,340 |
| 2021-05-26 | 2021-05-24 | 0.994 | 2,440,478 | +15,886 | 0.76% | 2,426,340 |
| 2021-05-17 | 2021-05-13 | 1.126 | 2,424,592 | -959 | 0.76% | 2,728,920 |
| 2021-05-13 | 2021-05-11 | 1.069 | 2,425,551 | -21,111 | 0.76% | 2,593,499 |
| 2021-05-11 | 2021-05-07 | 1.107 | 2,446,662 | +42,647 | 0.76% | 2,707,864 |
| 2021-05-10 | 2021-05-06 | 1.219 | 2,404,015 | +21,111 | 0.75% | 2,931,240 |
| 2021-04-12 | 2021-04-08 | 1.013 | 2,382,904 | +106 | 0.74% | 2,413,800 |
| 2021-03-11 | 2021-03-09 | 1.182 | 2,382,798 | +1,599 | 0.74% | 2,815,974 |
| 2021-03-04 | 2021-03-02 | 1.276 | 2,381,199 | -15,992 | 0.74% | 3,037,425 |
| 2021-02-24 | 2021-02-22 | 1.351 | 2,397,191 | -10,662 | 0.75% | 3,237,696 |
| 2021-01-26 | 2021-01-22 | 1.257 | 2,407,853 | -15,993 | 0.75% | 3,026,256 |
| 2021-01-21 | 2021-01-19 | 1.351 | 2,423,846 | +2,666 | 0.76% | 3,273,697 |
| 2021-01-19 | 2021-01-15 | 1.426 | 2,421,180 | +6,077 | 0.76% | 3,451,768 |
| 2021-01-18 | 2021-01-14 | 1.426 | 2,415,103 | +9,063 | 0.76% | 3,443,104 |
| 2021-01-15 | 2021-01-13 | 1.444 | 2,406,040 | +5,330 | 0.75% | 3,475,317 |
| 2021-01-14 | 2021-01-12 | 1.313 | 2,400,710 | -26,654 | 0.75% | 3,152,381 |
| 2021-01-11 | 2021-01-07 | 1.050 | 2,427,364 | -34,651 | 0.76% | 2,549,904 |
| 2021-01-08 | 2021-01-06 | 1.107 | 2,462,015 | +10,662 | 0.77% | 2,724,856 |
| 2021-01-07 | 2021-01-05 | 1.126 | 2,451,353 | +15,779 | 0.77% | 2,759,040 |
| 2021-01-05 | 2020-12-31 | 1.294 | 2,435,574 | -11,514 | 0.76% | 3,152,473 |
| 2021-01-04 | 2020-12-29 | 1.388 | 2,447,088 | +20,364 | 0.77% | 3,396,896 |
| 2020-12-30 | 2020-12-28 | 1.576 | 2,426,724 | -12,155 | 0.76% | 3,823,848 |
| 2020-12-29 | 2020-12-24 | 1.519 | 2,438,879 | -32,411 | 0.76% | 3,705,750 |
| 2020-12-28 | 2020-12-22 | 1.707 | 2,471,290 | +5,330 | 0.77% | 4,218,577 |
| 2020-12-23 | 2020-12-21 | 1.726 | 2,465,960 | +2,879 | 0.77% | 4,255,737 |
| 2020-12-22 | 2020-12-18 | 1.745 | 2,463,081 | +123,570 | 0.77% | 4,296,972 |
| 2020-12-21 | 2020-12-17 | 1.238 | 2,339,511 | +3,198 | 0.73% | 2,896,476 |
| 2020-12-16 | 2020-12-14 | 0.975 | 2,336,313 | -959 | 0.73% | 2,278,952 |
| 2020-12-04 | 2020-12-02 | 1.013 | 2,337,272 | +5,331 | 0.73% | 2,367,576 |
| 2020-12-02 | 2020-11-30 | 1.013 | 2,331,941 | +1,066 | 0.73% | 2,362,176 |
| 2020-12-01 | 2020-11-27 | 0.994 | 2,330,875 | -1,279 | 0.73% | 2,317,372 |
| 2020-11-30 | 2020-11-26 | 0.919 | 2,332,154 | +1,066 | 0.73% | 2,143,652 |
| 2020-11-13 | 2020-11-11 | 1.032 | 2,331,088 | +11,941 | 0.73% | 2,405,040 |
| 2020-11-12 | 2020-11-10 | 0.975 | 2,319,147 | +1,066 | 0.73% | 2,262,208 |
| 2020-11-04 | 2020-11-02 | 1.257 | 2,318,081 | -5,331 | 0.72% | 2,913,428 |
| 2020-10-28 | 2020-10-23 | 1.069 | 2,323,412 | +1,066 | 0.73% | 2,484,288 |
| 2020-10-22 | 2020-10-20 | 1.182 | 2,322,346 | +427 | 0.73% | 2,744,532 |
| 2020-09-28 | 2020-09-24 | 1.126 | 2,321,919 | +13,860 | 0.73% | 2,613,360 |
| 2020-09-24 | 2020-09-22 | 1.126 | 2,308,059 | -6,930 | 0.72% | 2,597,760 |
| 2020-09-23 | 2020-09-21 | 1.088 | 2,314,989 | +14,500 | 0.72% | 2,518,708 |
| 2020-09-10 | 2020-09-08 | 1.257 | 2,300,489 | +3,199 | 0.72% | 2,891,318 |
| 2020-09-09 | 2020-09-07 | 1.257 | 2,297,290 | +10,128 | 0.72% | 2,887,297 |
| 2020-09-08 | 2020-09-04 | 1.294 | 2,287,162 | +960 | 0.72% | 2,960,376 |
| 2020-09-07 | 2020-09-03 | 1.332 | 2,286,202 | +33,478 | 0.71% | 3,044,906 |
| 2020-09-04 | 2020-09-02 | 1.538 | 2,252,724 | +106 | 0.70% | 3,465,156 |
| 2020-09-03 | 2020-09-01 | 1.613 | 2,252,618 | +1,067 | 0.70% | 3,634,017 |
| 2020-08-28 | 2020-08-26 | 2.120 | 2,251,551 | +34,330 | 0.70% | 4,772,667 |
| 2020-08-27 | 2020-08-25 | 2.289 | 2,217,221 | +30,920 | 0.69% | 5,074,225 |
| 2020-08-26 | 2020-08-24 | 1.932 | 2,186,301 | -1,067 | 0.68% | 4,224,235 |
| 2020-08-25 | 2020-08-21 | 2.007 | 2,187,368 | +49,578 | 0.68% | 4,390,425 |
| 2018-12-04 | 2018-11-30 | 3.095 | 2,137,790 | -1,600 | 0.67% | 6,616,829 |
| 2018-11-22 | 2018-11-20 | 2.795 | 2,139,390 | +79,430 | 0.67% | 5,979,669 |
| 2018-11-19 | 2018-11-15 | 3.151 | 2,059,960 | -213 | 0.64% | 6,491,857 |
| 2018-11-14 | 2018-11-12 | 3.264 | 2,060,173 | -37,849 | 0.64% | 6,724,405 |
| 2018-11-09 | 2018-11-07 | 3.358 | 2,098,022 | -1,066 | 0.66% | 7,044,724 |
| 2018-11-08 | 2018-11-06 | 3.189 | 2,099,088 | -4,265 | 0.66% | 6,693,919 |
| 2018-11-05 | 2018-11-01 | 3.151 | 2,103,353 | -1,066 | 0.66% | 6,628,608 |
| 2018-11-02 | 2018-10-31 | 3.114 | 2,104,419 | -1,599 | 0.66% | 6,553,016 |
| 2018-11-01 | 2018-10-30 | 3.151 | 2,106,018 | -3,199 | 0.66% | 6,637,007 |
| 2018-10-30 | 2018-10-26 | 3.114 | 2,109,217 | +533 | 0.66% | 6,567,956 |
| 2018-10-08 | 2018-10-04 | 3.489 | 2,108,684 | +5,331 | 0.66% | 7,357,417 |
| 2018-10-05 | 2018-10-03 | 3.545 | 2,103,353 | +7,463 | 0.66% | 7,457,184 |
| 2018-10-02 | 2018-09-27 | 3.414 | 2,095,890 | +10,022 | 0.66% | 7,155,513 |
| 2018-09-28 | 2018-09-26 | 3.639 | 2,085,868 | +5,331 | 0.65% | 7,590,833 |
| 2018-09-26 | 2018-09-21 | 3.639 | 2,080,537 | +6,504 | 0.65% | 7,571,433 |
| 2018-09-20 | 2018-09-18 | 3.714 | 2,074,033 | +5,331 | 0.65% | 7,703,388 |
| 2018-09-19 | 2018-09-17 | 3.639 | 2,068,702 | -15,993 | 0.65% | 7,528,363 |
| 2018-09-18 | 2018-09-14 | 3.602 | 2,084,695 | +21,324 | 0.65% | 7,508,353 |
| 2018-09-17 | 2018-09-13 | 3.733 | 2,063,371 | +2,665 | 0.65% | 7,702,493 |
| 2018-09-14 | 2018-09-12 | 3.770 | 2,060,706 | +15,993 | 0.64% | 7,769,856 |
| 2018-08-24 | 2018-08-22 | 3.302 | 2,044,713 | -3,199 | 0.64% | 6,750,655 |
| 2018-08-23 | 2018-08-21 | 3.189 | 2,047,912 | -3,198 | 0.64% | 6,530,721 |
| 2018-08-21 | 2018-08-17 | 3.058 | 2,051,110 | +1,066 | 0.64% | 6,271,587 |
| 2018-08-20 | 2018-08-16 | 3.283 | 2,050,044 | +47,978 | 0.64% | 6,729,800 |
| 2018-08-17 | 2018-08-15 | 3.095 | 2,002,066 | -3,412 | 0.63% | 6,196,739 |
| 2018-08-16 | 2018-08-14 | 3.414 | 2,005,478 | +3,412 | 0.63% | 6,846,840 |
| 2018-08-14 | 2018-08-10 | 3.377 | 2,002,066 | -1,599 | 0.63% | 6,760,079 |
| 2018-08-08 | 2018-08-06 | 3.602 | 2,003,665 | -8,530 | 0.63% | 7,216,510 |
| 2018-08-06 | 2018-08-02 | 3.658 | 2,012,195 | +28,787 | 0.63% | 7,360,471 |
| 2018-07-31 | 2018-07-27 | 3.996 | 1,983,408 | +320 | 0.62% | 7,924,878 |
| 2018-07-27 | 2018-07-25 | 4.277 | 1,983,088 | +2,665 | 0.62% | 8,481,599 |
| 2018-07-26 | 2018-07-24 | 4.164 | 1,980,423 | +747 | 0.62% | 8,247,301 |
| 2018-07-25 | 2018-07-23 | 4.577 | 1,979,676 | +4,264 | 0.62% | 9,061,182 |
| 2018-07-24 | 2018-07-20 | 4.877 | 1,975,412 | -8,742 | 0.62% | 9,634,561 |
| 2018-07-23 | 2018-07-19 | 5.065 | 1,984,154 | +14,819 | 0.62% | 10,049,398 |
| 2018-07-20 | 2018-07-18 | 4.558 | 1,969,335 | -104,272 | 0.62% | 8,976,908 |
| 2018-07-19 | 2018-07-17 | 3.395 | 2,073,607 | +3,199 | 0.65% | 7,040,539 |
| 2018-07-13 | 2018-07-11 | 2.232 | 2,070,408 | -1,066 | 0.65% | 4,621,722 |
| 2018-07-05 | 2018-07-03 | 2.551 | 2,071,474 | -214 | 0.65% | 5,284,687 |
| 2018-07-04 | 2018-06-29 | 2.664 | 2,071,688 | -5,330 | 0.65% | 5,518,405 |
| 2018-06-26 | 2018-06-22 | 2.870 | 2,077,018 | +29,000 | 0.65% | 5,961,185 |
| 2018-06-08 | 2018-06-06 | 3.527 | 2,048,018 | +2,665 | 0.64% | 7,222,583 |
| 2018-06-07 | 2018-06-05 | 3.508 | 2,045,353 | +54,908 | 0.64% | 7,174,816 |
| 2018-06-06 | 2018-06-04 | 3.658 | 1,990,445 | +853 | 0.62% | 7,280,911 |
| 2018-06-05 | 2018-06-01 | 3.752 | 1,989,592 | +2,346 | 0.62% | 7,464,400 |
| 2018-06-04 | 2018-05-31 | 3.752 | 1,987,246 | +4,797 | 0.62% | 7,455,599 |
| 2018-06-01 | 2018-05-30 | 3.752 | 1,982,449 | +1,067 | 0.62% | 7,437,602 |
| 2018-05-31 | 2018-05-29 | 3.864 | 1,981,382 | -2,133 | 0.62% | 7,656,607 |
| 2018-05-28 | 2018-05-24 | 3.846 | 1,983,515 | +26,655 | 0.62% | 7,627,641 |
| 2018-05-25 | 2018-05-23 | 4.127 | 1,956,860 | -320 | 0.61% | 8,075,759 |
| 2018-05-23 | 2018-05-18 | 4.239 | 1,957,180 | +106,617 | 0.61% | 8,297,363 |
| 2018-05-17 | 2018-05-15 | 5.159 | 1,850,563 | +10,662 | 0.58% | 9,546,353 |
| 2018-05-16 | 2018-05-14 | 5.159 | 1,839,901 | -53,309 | 0.58% | 9,491,351 |
| 2018-05-11 | 2018-05-09 | 4.371 | 1,893,210 | -30,172 | 0.59% | 8,274,764 |
| 2018-05-10 | 2018-05-08 | 4.352 | 1,923,382 | -320 | 0.60% | 8,370,558 |
| 2018-05-09 | 2018-05-07 | 4.183 | 1,923,702 | +6,184 | 0.60% | 8,047,177 |
| 2018-05-03 | 2018-04-30 | 4.183 | 1,917,518 | -26,655 | 0.60% | 8,021,308 |
| 2018-05-02 | 2018-04-27 | 3.902 | 1,944,173 | -106,617 | 0.61% | 7,585,761 |
| 2018-04-30 | 2018-04-26 | 3.695 | 2,050,790 | +533 | 0.64% | 7,578,588 |
| 2018-04-27 | 2018-04-25 | 3.733 | 2,050,257 | +66,636 | 0.64% | 7,653,539 |
| 2018-04-26 | 2018-04-24 | 3.846 | 1,983,621 | +2,665 | 0.62% | 7,628,049 |
| 2018-04-23 | 2018-04-19 | 3.883 | 1,980,956 | -426 | 0.62% | 7,692,120 |
| 2018-04-20 | 2018-04-18 | 3.977 | 1,981,382 | +1,066 | 0.62% | 7,879,615 |
| 2018-04-19 | 2018-04-17 | 4.071 | 1,980,316 | -2,666 | 0.62% | 8,061,115 |
| 2018-04-18 | 2018-04-16 | 4.277 | 1,982,982 | +10,662 | 0.62% | 8,481,146 |
| 2018-04-17 | 2018-04-13 | 4.371 | 1,972,320 | -45,206 | 0.62% | 8,620,535 |
| 2018-04-16 | 2018-04-12 | 4.371 | 2,017,526 | +53,629 | 0.63% | 8,818,119 |
| 2018-04-13 | 2018-04-11 | 4.671 | 1,963,897 | -91,158 | 0.61% | 9,173,160 |
| 2018-04-12 | 2018-04-10 | 5.252 | 2,055,055 | -50,110 | 0.64% | 10,793,999 |
| 2018-04-09 | 2018-04-04 | 5.628 | 2,105,165 | +2,665 | 0.66% | 11,846,998 |
| 2018-04-03 | 2018-03-28 | 5.628 | 2,102,500 | +9,169 | 0.66% | 11,832,000 |
| 2018-03-28 | 2018-03-26 | 5.721 | 2,093,331 | +15,993 | 0.65% | 11,976,741 |
| 2018-03-07 | 2018-03-05 | 6.378 | 2,077,338 | +8,636 | 0.65% | 13,249,118 |
| 2018-03-06 | 2018-03-02 | 7.034 | 2,068,702 | +21,856 | 0.65% | 14,552,249 |
| 2018-03-02 | 2018-02-28 | 7.410 | 2,046,846 | -3,731 | 0.64% | 15,166,423 |
| 2018-03-01 | 2018-02-27 | 7.879 | 2,050,577 | +6,717 | 0.64% | 16,155,718 |
| 2018-02-28 | 2018-02-26 | 7.691 | 2,043,860 | -69,195 | 0.64% | 15,719,398 |
| 2018-02-27 | 2018-02-23 | 7.785 | 2,113,055 | -13,967 | 0.66% | 16,449,769 |
| 2018-02-26 | 2018-02-22 | 6.941 | 2,127,022 | -4,798 | 0.66% | 14,763,000 |
| 2018-02-20 | 2018-02-13 | 6.378 | 2,131,820 | -2,665 | 0.67% | 13,596,601 |
| 2018-02-14 | 2018-02-12 | 6.472 | 2,134,485 | +3,838 | 0.67% | 13,813,798 |
| 2018-02-08 | 2018-02-06 | 6.566 | 2,130,647 | +2,665 | 0.67% | 13,988,800 |
| 2018-02-06 | 2018-02-02 | 7.316 | 2,127,982 | -5,331 | 0.67% | 15,568,023 |
| 2018-02-05 | 2018-02-01 | 7.222 | 2,133,313 | -5,330 | 0.67% | 15,406,934 |
| 2018-02-02 | 2018-01-31 | 7.222 | 2,138,643 | -2,666 | 0.67% | 15,445,427 |
| 2018-02-01 | 2018-01-30 | 6.847 | 2,141,309 | +6,397 | 0.67% | 14,661,321 |
| 2018-01-31 | 2018-01-29 | 7.128 | 2,134,912 | +29,853 | 0.67% | 15,218,242 |
| 2018-01-30 | 2018-01-26 | 7.316 | 2,105,059 | +1,386 | 0.66% | 15,400,321 |
| 2018-01-29 | 2018-01-25 | 7.503 | 2,103,673 | +2,666 | 0.66% | 15,784,802 |
| 2018-01-26 | 2018-01-24 | 7.503 | 2,101,007 | +19,191 | 0.66% | 15,764,797 |
| 2018-01-25 | 2018-01-23 | 7.879 | 2,081,816 | -11,622 | 0.65% | 16,401,839 |
| 2018-01-24 | 2018-01-22 | 7.410 | 2,093,438 | +9,063 | 0.65% | 15,511,654 |
| 2018-01-22 | 2018-01-18 | 6.941 | 2,084,375 | -4,265 | 0.65% | 14,467,000 |
| 2018-01-19 | 2018-01-17 | 6.941 | 2,088,640 | +10,982 | 0.65% | 14,496,602 |
| 2018-01-18 | 2018-01-16 | 6.847 | 2,077,658 | +853 | 0.65% | 14,225,509 |
| 2018-01-17 | 2018-01-15 | 6.941 | 2,076,805 | +8,423 | 0.65% | 14,414,459 |
| 2018-01-16 | 2018-01-12 | 7.410 | 2,068,382 | +2,772 | 0.65% | 15,325,997 |
| 2018-01-15 | 2018-01-11 | 7.316 | 2,065,610 | -12,475 | 0.65% | 15,111,718 |
| 2018-01-12 | 2018-01-10 | 7.222 | 2,078,085 | -2,452 | 0.65% | 15,008,073 |
| 2018-01-11 | 2018-01-09 | 7.597 | 2,080,537 | +23,456 | 0.65% | 15,806,342 |
| 2018-01-10 | 2018-01-08 | 6.566 | 2,057,081 | +11,835 | 0.64% | 13,505,801 |
| 2018-01-09 | 2018-01-05 | 6.003 | 2,045,246 | +3,731 | 0.64% | 12,277,118 |
| 2018-01-05 | 2018-01-03 | 5.721 | 2,041,515 | -2,665 | 0.64% | 11,680,282 |
| 2018-01-04 | 2018-01-02 | 5.815 | 2,044,180 | -14,927 | 0.64% | 11,887,259 |
| 2018-01-03 | 2017-12-29 | 5.721 | 2,059,107 | -1,066 | 0.64% | 11,780,932 |
| 2018-01-02 | 2017-12-28 | 5.909 | 2,060,173 | +6,930 | 0.64% | 12,173,491 |
| 2017-12-29 | 2017-12-27 | 6.003 | 2,053,243 | -18,551 | 0.64% | 12,325,122 |
| 2017-12-20 | 2017-12-18 | 6.566 | 2,071,794 | +533 | 0.65% | 13,602,399 |
| 2017-12-19 | 2017-12-15 | 6.659 | 2,071,261 | +1,599 | 0.65% | 13,793,170 |
| 2017-12-15 | 2017-12-13 | 6.753 | 2,069,662 | -1,919 | 0.65% | 13,976,642 |
| 2017-12-13 | 2017-12-11 | 6.941 | 2,071,581 | -2,132 | 0.65% | 14,378,201 |
| 2017-12-08 | 2017-12-06 | 6.941 | 2,073,713 | -10,662 | 0.65% | 14,392,998 |
| 2017-12-07 | 2017-12-05 | 6.847 | 2,084,375 | -10,662 | 0.65% | 14,271,500 |
| 2017-11-30 | 2017-11-28 | 7.034 | 2,095,037 | +6,930 | 0.66% | 14,737,502 |
| 2017-11-29 | 2017-11-27 | 7.316 | 2,088,107 | +1,386 | 0.65% | 15,276,303 |
| 2017-11-27 | 2017-11-23 | 6.753 | 2,086,721 | +26,655 | 0.65% | 14,091,843 |
| 2017-11-24 | 2017-11-22 | 6.659 | 2,060,066 | +533 | 0.64% | 13,718,619 |
| 2017-11-23 | 2017-11-21 | 6.566 | 2,059,533 | -12,261 | 0.64% | 13,521,899 |
| 2017-11-22 | 2017-11-20 | 6.941 | 2,071,794 | +17,592 | 0.65% | 14,379,679 |
| 2017-11-20 | 2017-11-16 | 7.222 | 2,054,202 | -8,316 | 0.64% | 14,835,589 |
| 2017-11-10 | 2017-11-08 | 7.128 | 2,062,518 | +533 | 0.64% | 14,702,197 |
| 2017-11-09 | 2017-11-07 | 7.128 | 2,061,985 | +32,518 | 0.64% | 14,698,398 |
| 2017-11-07 | 2017-11-03 | 7.503 | 2,029,467 | +533 | 0.63% | 15,228,001 |
| 2017-11-02 | 2017-10-31 | 7.503 | 2,028,934 | +26,655 | 0.63% | 15,224,001 |
| 2017-10-31 | 2017-10-27 | 7.503 | 2,002,279 | +114,614 | 0.63% | 15,023,997 |
| 2017-10-30 | 2017-10-26 | 7.222 | 1,887,665 | -61,839 | 0.59% | 13,632,847 |
| 2017-10-27 | 2017-10-25 | 7.410 | 1,949,504 | -7,996 | 0.61% | 14,445,152 |
| 2017-10-26 | 2017-10-24 | 7.503 | 1,957,500 | +17,059 | 0.61% | 14,688,000 |
| 2017-10-25 | 2017-10-23 | 7.597 | 1,940,441 | +10,662 | 0.61% | 14,741,999 |
| 2017-10-23 | 2017-10-19 | 7.128 | 1,929,779 | +242,022 | 0.60% | 13,755,997 |
| 2017-10-20 | 2017-10-18 | 7.879 | 1,687,757 | +84,014 | 0.53% | 13,297,197 |
| 2017-10-19 | 2017-10-17 | 8.441 | 1,603,743 | +26,655 | 0.50% | 13,537,803 |
| 2017-10-18 | 2017-10-16 | 8.066 | 1,577,088 | +2,985 | 0.49% | 12,721,118 |
| 2017-10-17 | 2017-10-13 | 8.254 | 1,574,103 | +1,066 | 0.49% | 12,992,320 |
| 2017-10-16 | 2017-10-12 | 8.160 | 1,573,037 | +14,074 | 0.49% | 12,835,982 |
| 2017-10-12 | 2017-10-10 | 8.817 | 1,558,963 | +12,794 | 0.49% | 13,744,678 |
| 2017-10-11 | 2017-10-09 | 8.723 | 1,546,169 | +7,143 | 0.48% | 13,486,859 |
| 2017-10-10 | 2017-10-06 | 9.192 | 1,539,026 | +2,666 | 0.48% | 14,146,302 |
| 2017-10-06 | 2017-10-03 | 9.567 | 1,536,360 | -5,331 | 0.48% | 14,698,197 |
| 2017-10-04 | 2017-09-29 | 9.754 | 1,541,691 | +15,459 | 0.48% | 15,038,398 |
| 2017-09-29 | 2017-09-27 | 8.441 | 1,526,232 | +5,331 | 0.48% | 12,883,503 |
| 2017-09-28 | 2017-09-26 | 8.535 | 1,520,901 | +1,066 | 0.48% | 12,981,152 |
| 2017-09-27 | 2017-09-25 | 9.098 | 1,519,835 | +1,600 | 0.48% | 13,827,354 |
| 2017-09-25 | 2017-09-21 | 9.942 | 1,518,235 | -1,600 | 0.47% | 15,094,397 |
| 2017-09-22 | 2017-09-20 | 9.942 | 1,519,835 | +57,041 | 0.48% | 15,110,304 |
| 2017-09-21 | 2017-09-19 | 9.754 | 1,462,794 | +54,268 | 0.46% | 14,268,799 |
| 2017-09-19 | 2017-09-15 | 9.942 | 1,408,526 | -2,452 | 0.44% | 14,003,663 |
| 2017-09-11 | 2017-09-07 | 9.754 | 1,410,978 | -9,596 | 0.44% | 13,763,361 |
| 2017-09-08 | 2017-09-06 | 9.942 | 1,420,574 | -2,132 | 0.44% | 14,123,445 |
| 2017-09-07 | 2017-09-05 | 10.317 | 1,422,706 | +2,132 | 0.44% | 14,678,401 |
| 2017-09-06 | 2017-09-04 | 10.505 | 1,420,574 | -5,330 | 0.44% | 14,922,885 |
| 2017-09-05 | 2017-09-01 | 10.130 | 1,425,904 | -1,600 | 0.45% | 14,443,916 |
| 2017-09-01 | 2017-08-30 | 10.505 | 1,427,504 | -6,397 | 0.45% | 14,995,683 |
| 2017-08-30 | 2017-08-28 | 10.505 | 1,433,901 | +6,397 | 0.45% | 15,062,883 |
| 2017-08-25 | 2017-08-22 | 10.880 | 1,427,504 | -5,331 | 0.45% | 15,531,244 |
| 2017-08-24 | 2017-08-21 | 10.317 | 1,432,835 | -21,323 | 0.45% | 14,782,905 |
| 2017-08-21 | 2017-08-17 | 11.068 | 1,454,158 | -2,452 | 0.45% | 16,094,019 |
| 2017-08-18 | 2017-08-16 | 11.068 | 1,456,610 | -2,772 | 0.46% | 16,121,157 |
| 2017-08-17 | 2017-08-15 | 11.068 | 1,459,382 | -107 | 0.46% | 16,151,836 |
| 2017-08-16 | 2017-08-14 | 11.068 | 1,459,489 | -5,331 | 0.46% | 16,153,020 |
| 2017-08-15 | 2017-08-11 | 11.255 | 1,464,820 | -4,265 | 0.46% | 16,486,802 |
| 2017-08-11 | 2017-08-09 | 11.818 | 1,469,085 | -3,198 | 0.46% | 17,361,545 |
| 2017-08-09 | 2017-08-07 | 11.443 | 1,472,283 | +25,588 | 0.46% | 16,846,979 |
| 2017-08-08 | 2017-08-04 | 11.818 | 1,446,695 | -5,864 | 0.45% | 17,096,942 |
| 2017-08-07 | 2017-08-03 | 11.630 | 1,452,559 | -3,092 | 0.45% | 16,893,762 |
| 2017-08-04 | 2017-08-02 | 11.255 | 1,455,651 | +13,327 | 0.46% | 16,383,603 |
| 2017-08-03 | 2017-08-01 | 10.880 | 1,442,324 | +14,181 | 0.45% | 15,692,485 |
| 2017-08-02 | 2017-07-31 | 12.193 | 1,428,143 | +1,066 | 0.45% | 17,413,495 |
| 2017-08-01 | 2017-07-28 | 13.131 | 1,427,077 | +11,621 | 0.45% | 18,738,997 |
| 2017-07-31 | 2017-07-27 | 13.881 | 1,415,456 | +6,397 | 0.44% | 19,648,482 |
| 2017-07-28 | 2017-07-26 | 14.819 | 1,409,059 | -5,331 | 0.44% | 20,881,283 |
| 2017-07-27 | 2017-07-25 | 14.632 | 1,414,390 | +24,736 | 0.44% | 20,694,964 |
| 2017-07-25 | 2017-07-21 | 13.881 | 1,389,654 | +5,330 | 0.43% | 19,290,314 |
| 2017-07-24 | 2017-07-20 | 13.881 | 1,384,324 | +4,265 | 0.43% | 19,216,327 |
| 2017-07-21 | 2017-07-19 | 14.257 | 1,380,059 | -9,169 | 0.43% | 19,674,883 |
| 2017-07-18 | 2017-07-14 | 14.444 | 1,389,228 | -1,706 | 0.43% | 20,066,201 |
| 2017-07-17 | 2017-07-13 | 14.444 | 1,390,934 | +1,599 | 0.43% | 20,090,843 |
| 2017-07-14 | 2017-07-12 | 14.632 | 1,389,335 | -4,264 | 0.43% | 20,328,366 |
| 2017-07-13 | 2017-07-11 | 14.444 | 1,393,599 | +1,066 | 0.44% | 20,129,336 |
| 2017-07-10 | 2017-07-06 | 15.194 | 1,392,533 | +5,331 | 0.44% | 21,158,819 |
| 2017-07-07 | 2017-07-05 | 15.007 | 1,387,202 | +1,599 | 0.43% | 20,817,597 |
| 2017-07-06 | 2017-07-04 | 14.444 | 1,385,603 | +5,331 | 0.43% | 20,013,841 |
| 2017-07-04 | 2017-06-30 | 15.757 | 1,380,272 | +4,798 | 0.43% | 21,749,279 |
| 2017-07-03 | 2017-06-29 | 15.570 | 1,375,474 | +3,518 | 0.43% | 21,415,656 |
| 2017-06-30 | 2017-06-28 | 15.194 | 1,371,956 | -640 | 0.43% | 20,846,162 |
| 2017-06-29 | 2017-06-27 | 15.194 | 1,372,596 | -7,996 | 0.43% | 20,855,886 |
| 2017-06-27 | 2017-06-23 | 15.570 | 1,380,592 | +13,860 | 0.43% | 21,495,341 |
| 2017-06-26 | 2017-06-22 | 15.382 | 1,366,732 | -6,930 | 0.43% | 21,023,166 |
| 2017-06-22 | 2017-06-20 | 14.632 | 1,373,662 | -8,423 | 0.43% | 20,099,043 |
| 2017-06-21 | 2017-06-19 | 14.444 | 1,382,085 | +8,743 | 0.43% | 19,963,026 |
| 2017-06-20 | 2017-06-16 | 13.506 | 1,373,342 | -1,599 | 0.43% | 18,548,641 |
| 2017-06-19 | 2017-06-15 | 13.694 | 1,374,941 | +2,665 | 0.43% | 18,828,158 |
| 2017-06-16 | 2017-06-14 | 13.506 | 1,372,276 | +4,052 | 0.43% | 18,534,244 |
| 2017-06-15 | 2017-06-13 | 13.131 | 1,368,224 | +21,750 | 0.43% | 17,966,197 |
| 2017-06-13 | 2017-06-09 | 14.819 | 1,346,474 | +6,077 | 0.42% | 19,953,816 |
| 2017-06-12 | 2017-06-08 | 15.194 | 1,340,397 | +6,930 | 0.42% | 20,366,639 |
| 2017-06-09 | 2017-06-07 | 15.945 | 1,333,467 | +1,066 | 0.42% | 21,261,901 |
| 2017-06-05 | 2017-06-01 | 16.695 | 1,332,401 | +6,184 | 0.42% | 22,244,664 |
| 2017-06-02 | 2017-05-31 | 16.883 | 1,326,217 | +1,599 | 0.41% | 22,390,201 |
| 2017-06-01 | 2017-05-29 | 18.008 | 1,324,618 | +533 | 0.41% | 23,854,086 |
| 2017-05-29 | 2017-05-25 | 16.883 | 1,324,085 | +1,600 | 0.41% | 22,354,207 |
| 2017-05-26 | 2017-05-24 | 17.633 | 1,322,485 | +1,066 | 0.41% | 23,319,515 |
| 2017-05-25 | 2017-05-23 | 16.508 | 1,321,419 | -1,599 | 0.41% | 21,813,438 |
| 2017-05-24 | 2017-05-22 | 16.883 | 1,323,018 | -214 | 0.41% | 22,336,194 |
| 2017-05-19 | 2017-05-17 | 17.446 | 1,323,232 | +1,600 | 0.41% | 23,084,467 |
| 2017-05-18 | 2017-05-16 | 18.008 | 1,321,632 | +1,066 | 0.41% | 23,800,314 |
| 2017-05-17 | 2017-05-15 | 18.008 | 1,320,566 | -1,280 | 0.41% | 23,781,117 |
| 2017-05-15 | 2017-05-11 | 18.196 | 1,321,846 | +1,280 | 0.41% | 24,052,127 |
| 2017-05-12 | 2017-05-10 | 17.821 | 1,320,566 | -213 | 0.41% | 23,533,397 |
| 2017-05-10 | 2017-05-08 | 17.070 | 1,320,779 | +3,198 | 0.41% | 22,546,153 |
| 2017-05-09 | 2017-05-05 | 17.633 | 1,317,581 | -426 | 0.41% | 23,233,042 |
| 2017-05-04 | 2017-04-28 | 17.821 | 1,318,007 | -1,067 | 0.41% | 23,487,794 |
| 2017-05-02 | 2017-04-27 | 18.571 | 1,319,074 | +1,067 | 0.41% | 24,496,569 |
| 2017-04-28 | 2017-04-26 | 19.134 | 1,318,007 | -9,489 | 0.41% | 25,218,473 |
| 2017-04-26 | 2017-04-24 | 19.134 | 1,327,496 | -5,331 | 0.42% | 25,400,034 |
| 2017-04-24 | 2017-04-20 | 19.134 | 1,332,827 | -3,305 | 0.42% | 25,502,036 |
| 2017-04-21 | 2017-04-19 | 19.321 | 1,336,132 | +1,066 | 0.42% | 25,815,913 |
| 2017-04-20 | 2017-04-18 | 19.134 | 1,335,066 | -39,129 | 0.42% | 25,544,877 |
| 2017-04-19 | 2017-04-13 | 20.072 | 1,374,195 | +213 | 0.43% | 27,582,463 |
| 2017-04-13 | 2017-04-11 | 19.697 | 1,373,982 | +4,265 | 0.43% | 27,062,708 |
| 2017-04-12 | 2017-04-10 | 20.447 | 1,369,717 | -8,529 | 0.43% | 28,006,462 |
| 2017-04-11 | 2017-04-07 | 20.447 | 1,378,246 | -1,067 | 0.43% | 28,180,853 |
| 2017-04-10 | 2017-04-06 | 20.447 | 1,379,313 | -4,797 | 0.43% | 28,202,670 |
| 2017-04-07 | 2017-04-05 | 20.259 | 1,384,110 | +21,110 | 0.43% | 28,041,114 |
| 2017-04-05 | 2017-03-31 | 16.883 | 1,363,000 | -40,515 | 0.43% | 23,011,200 |
| 2017-04-03 | 2017-03-30 | 15.570 | 1,403,515 | +18,125 | 0.44% | 21,852,245 |
| 2017-03-31 | 2017-03-29 | 17.258 | 1,385,390 | +4,798 | 0.43% | 23,908,965 |
| 2017-03-30 | 2017-03-28 | 18.946 | 1,380,592 | +1,599 | 0.43% | 26,156,982 |
| 2017-03-29 | 2017-03-27 | 18.946 | 1,378,993 | -21,110 | 0.43% | 26,126,687 |
| 2017-03-28 | 2017-03-24 | 19.321 | 1,400,103 | +1,919 | 0.44% | 27,051,921 |
| 2017-03-27 | 2017-03-23 | 20.072 | 1,398,184 | +2,559 | 0.44% | 28,063,964 |
| 2017-03-24 | 2017-03-22 | 20.447 | 1,395,625 | +13,327 | 0.44% | 28,536,200 |
| 2017-03-23 | 2017-03-21 | 20.634 | 1,382,298 | +1,493 | 0.43% | 28,523,004 |
| 2017-03-22 | 2017-03-20 | 20.634 | 1,380,805 | +5,331 | 0.43% | 28,492,197 |
| 2017-03-21 | 2017-03-17 | 20.259 | 1,375,474 | +14,393 | 0.43% | 27,866,155 |
| 2017-03-20 | 2017-03-16 | 20.072 | 1,361,081 | +10,129 | 0.43% | 27,319,242 |
| 2017-03-17 | 2017-03-15 | 19.884 | 1,350,952 | +21,003 | 0.42% | 26,862,516 |
| 2017-03-16 | 2017-03-14 | 20.634 | 1,329,949 | +22,710 | 0.42% | 27,442,810 |
| 2017-03-15 | 2017-03-13 | 20.259 | 1,307,239 | +12,688 | 0.41% | 26,483,761 |
| 2017-03-14 | 2017-03-10 | 24.199 | 1,294,551 | +5,224 | 0.40% | 31,326,349 |
| 2017-03-13 | 2017-03-09 | 25.699 | 1,289,327 | +13,327 | 0.40% | 33,134,815 |
| 2017-03-10 | 2017-03-08 | 25.699 | 1,276,000 | +6,290 | 0.40% | 32,792,320 |
| 2017-03-09 | 2017-03-07 | 26.637 | 1,269,710 | +5,651 | 0.40% | 33,821,572 |
| 2017-03-08 | 2017-03-06 | 25.699 | 1,264,059 | +8,849 | 0.40% | 32,485,445 |
| 2017-03-07 | 2017-03-03 | 27.763 | 1,255,210 | +11,195 | 0.39% | 34,848,092 |
| 2017-03-06 | 2017-03-02 | 29.826 | 1,244,015 | +31,239 | 0.39% | 37,104,249 |
| 2017-03-03 | 2017-03-01 | 27.575 | 1,212,776 | -5,864 | 0.38% | 33,442,507 |
| 2017-03-02 | 2017-02-28 | 26.637 | 1,218,640 | -213 | 0.38% | 32,461,208 |
| 2017-03-01 | 2017-02-27 | 26.450 | 1,218,853 | +3,092 | 0.38% | 32,238,242 |
| 2017-02-28 | 2017-02-24 | 26.450 | 1,215,761 | -31,879 | 0.38% | 32,156,459 |
| 2017-02-27 | 2017-02-23 | 26.262 | 1,247,640 | +21,217 | 0.39% | 32,765,608 |
| 2017-02-24 | 2017-02-22 | 28.888 | 1,226,423 | +320 | 0.38% | 35,429,246 |
| 2017-02-23 | 2017-02-21 | 30.389 | 1,226,103 | -533 | 0.38% | 37,260,002 |
| 2017-02-22 | 2017-02-20 | 30.952 | 1,226,636 | +107 | 0.38% | 37,966,499 |
| 2017-02-21 | 2017-02-17 | 30.764 | 1,226,529 | +6,716 | 0.38% | 37,733,107 |
| 2017-02-20 | 2017-02-16 | 31.890 | 1,219,813 | +1,813 | 0.38% | 38,899,416 |
| 2017-02-17 | 2017-02-15 | 32.452 | 1,218,000 | -16,632 | 0.38% | 39,527,040 |
| 2017-02-16 | 2017-02-14 | 32.452 | 1,234,632 | +3,518 | 0.39% | 40,066,789 |
| 2017-02-15 | 2017-02-13 | 33.203 | 1,231,114 | +746 | 0.38% | 40,876,381 |
| 2017-02-14 | 2017-02-10 | 35.266 | 1,230,368 | -3,945 | 0.38% | 43,390,412 |
| 2017-02-13 | 2017-02-09 | 32.452 | 1,234,313 | -19,297 | 0.39% | 40,056,436 |
| 2017-02-10 | 2017-02-08 | 37.330 | 1,253,610 | +11,941 | 0.39% | 46,796,829 |
| 2017-02-09 | 2017-02-07 | 39.206 | 1,241,669 | +1,919 | 0.39% | 48,680,275 |
| 2017-02-08 | 2017-02-06 | 40.331 | 1,239,750 | +1,706 | 0.39% | 50,000,400 |
| 2017-02-07 | 2017-02-03 | 40.706 | 1,238,044 | +853 | 0.39% | 50,396,075 |
| 2017-02-06 | 2017-02-02 | 41.269 | 1,237,191 | +27,507 | 0.39% | 51,057,593 |
| 2017-02-03 | 2017-02-01 | 41.081 | 1,209,684 | +1,173 | 0.38% | 49,695,487 |
| 2017-01-26 | 2017-01-24 | 40.894 | 1,208,511 | -1,066 | 0.38% | 49,420,599 |
| 2017-01-25 | 2017-01-23 | 40.143 | 1,209,577 | +2,665 | 0.38% | 48,556,592 |
| 2017-01-23 | 2017-01-19 | 41.644 | 1,206,912 | -533 | 0.38% | 50,260,810 |
| 2017-01-20 | 2017-01-18 | 42.394 | 1,207,445 | +4,798 | 0.38% | 51,189,006 |
| 2017-01-19 | 2017-01-17 | 41.832 | 1,202,647 | +426 | 0.38% | 50,308,798 |
| 2017-01-18 | 2017-01-16 | 39.956 | 1,202,221 | +1,386 | 0.38% | 48,035,776 |
| 2017-01-17 | 2017-01-13 | 39.768 | 1,200,835 | +3,519 | 0.38% | 47,755,138 |
| 2017-01-13 | 2017-01-11 | 41.269 | 1,197,316 | +5,011 | 0.37% | 49,411,993 |
| 2017-01-12 | 2017-01-10 | 42.394 | 1,192,305 | +5,864 | 0.37% | 50,547,154 |
| 2017-01-11 | 2017-01-09 | 42.207 | 1,186,441 | +3,198 | 0.37% | 50,075,993 |
| 2017-01-10 | 2017-01-06 | 43.520 | 1,183,243 | +6,930 | 0.37% | 51,494,735 |
| 2017-01-06 | 2017-01-04 | 43.520 | 1,176,313 | -7,889 | 0.37% | 51,193,142 |
| 2017-01-05 | 2017-01-03 | 45.021 | 1,184,202 | +1,386 | 0.37% | 53,313,591 |
| 2017-01-04 | 2016-12-30 | 45.771 | 1,182,816 | +1,599 | 0.37% | 54,138,712 |
| 2016-12-30 | 2016-12-28 | 45.583 | 1,181,217 | +2,239 | 0.37% | 53,843,944 |
| 2016-12-29 | 2016-12-23 | 46.146 | 1,178,978 | +3,305 | 0.37% | 54,405,363 |
| 2016-12-28 | 2016-12-22 | 45.771 | 1,175,673 | +1,599 | 0.37% | 53,811,769 |
| 2016-12-23 | 2016-12-21 | 46.521 | 1,174,074 | -1,919 | 0.37% | 54,619,542 |
| 2016-12-22 | 2016-12-20 | 47.459 | 1,175,993 | +1,706 | 0.37% | 55,811,817 |
| 2016-12-21 | 2016-12-19 | 48.210 | 1,174,287 | +1,599 | 0.37% | 56,611,971 |
| 2016-12-20 | 2016-12-16 | 48.772 | 1,172,688 | +960 | 0.37% | 57,194,824 |
| 2016-12-16 | 2016-12-14 | 50.648 | 1,171,728 | +20,257 | 0.37% | 59,346,003 |
| 2016-12-15 | 2016-12-13 | 50.648 | 1,151,471 | +320 | 0.36% | 58,320,021 |
| 2016-12-14 | 2016-12-12 | 45.396 | 1,151,151 | +7,997 | 0.36% | 52,257,492 |
| 2016-12-13 | 2016-12-09 | 50.273 | 1,143,154 | +10,875 | 0.36% | 57,469,899 |
| 2016-12-12 | 2016-12-08 | 52.524 | 1,132,279 | +1,919 | 0.35% | 59,471,978 |
| 2016-12-09 | 2016-12-07 | 54.025 | 1,130,360 | +959 | 0.35% | 61,067,504 |
| 2016-12-08 | 2016-12-06 | 56.463 | 1,129,401 | +16,739 | 0.35% | 63,769,875 |
| 2016-12-07 | 2016-12-05 | 56.276 | 1,112,662 | -38,489 | 0.35% | 62,616,013 |
| 2016-12-06 | 2016-12-02 | 54.400 | 1,151,151 | +12,901 | 0.36% | 62,622,614 |
| 2016-12-05 | 2016-12-01 | 52.712 | 1,138,250 | +3,625 | 0.36% | 59,999,120 |
| 2016-12-02 | 2016-11-30 | 50.461 | 1,134,625 | +34,011 | 0.35% | 57,253,960 |
| 2016-12-01 | 2016-11-29 | 48.772 | 1,100,614 | -426 | 0.34% | 53,679,601 |
| 2016-11-30 | 2016-11-28 | 48.210 | 1,101,040 | +639 | 0.34% | 53,080,759 |
| 2016-11-29 | 2016-11-25 | 46.897 | 1,100,401 | +15,673 | 0.34% | 51,605,012 |
| 2016-11-28 | 2016-11-24 | 49.523 | 1,084,728 | -960 | 0.34% | 53,718,723 |
| 2016-11-25 | 2016-11-23 | 49.898 | 1,085,688 | +1,067 | 0.34% | 54,173,585 |
| 2016-11-24 | 2016-11-22 | 48.585 | 1,084,621 | +7,570 | 0.34% | 52,696,124 |
| 2016-11-23 | 2016-11-21 | 50.273 | 1,077,051 | +7,250 | 0.34% | 54,146,696 |
| 2016-11-22 | 2016-11-18 | 50.273 | 1,069,801 | +4,477 | 0.33% | 53,782,216 |
| 2016-11-21 | 2016-11-17 | 51.023 | 1,065,324 | -57,680 | 0.33% | 54,356,504 |
| 2016-11-18 | 2016-11-16 | 50.461 | 1,123,004 | -49,897 | 0.35% | 56,667,556 |
| 2016-11-17 | 2016-11-15 | 50.273 | 1,172,901 | -5,864 | 0.37% | 58,965,373 |
| 2016-11-16 | 2016-11-14 | 51.399 | 1,178,765 | -106 | 0.37% | 60,586,895 |
| 2016-11-15 | 2016-11-11 | 51.023 | 1,178,871 | -853 | 0.37% | 60,150,063 |
| 2016-11-14 | 2016-11-10 | 50.461 | 1,179,724 | -107 | 0.37% | 59,529,687 |
| 2016-11-11 | 2016-11-09 | 50.648 | 1,179,831 | +3,945 | 0.37% | 59,756,406 |
| 2016-11-10 | 2016-11-08 | 51.774 | 1,175,886 | -1,173 | 0.37% | 60,880,078 |
| 2016-11-09 | 2016-11-07 | 52.524 | 1,177,059 | +10,769 | 0.37% | 61,824,009 |
| 2016-11-08 | 2016-11-04 | 52.337 | 1,166,290 | +1,492 | 0.36% | 61,039,597 |
| 2016-11-07 | 2016-11-03 | 52.149 | 1,164,798 | -106 | 0.36% | 60,743,011 |
| 2016-11-04 | 2016-11-02 | 51.399 | 1,164,904 | -16,633 | 0.36% | 59,874,459 |
| 2016-11-02 | 2016-10-31 | 50.648 | 1,181,537 | -106 | 0.37% | 59,842,812 |
| 2016-11-01 | 2016-10-28 | 51.211 | 1,181,643 | +3,305 | 0.37% | 60,513,160 |
| 2016-10-31 | 2016-10-27 | 51.399 | 1,178,338 | +1,492 | 0.37% | 60,564,948 |
| 2016-10-28 | 2016-10-26 | 52.712 | 1,176,846 | +1,600 | 0.37% | 62,033,582 |
| 2016-10-27 | 2016-10-25 | 54.212 | 1,175,246 | +59,706 | 0.37% | 63,712,922 |
| 2016-10-26 | 2016-10-24 | 54.025 | 1,115,540 | -2,453 | 0.35% | 60,266,856 |
| 2016-10-25 | 2016-10-20 | 49.335 | 1,117,993 | -1,599 | 0.35% | 55,156,377 |
| 2016-10-24 | 2016-10-19 | 47.459 | 1,119,592 | +6,397 | 0.35% | 53,135,064 |
| 2016-10-20 | 2016-10-18 | 45.021 | 1,113,195 | +746 | 0.35% | 50,116,807 |
| 2016-10-19 | 2016-10-17 | 43.708 | 1,112,449 | +21,431 | 0.35% | 48,622,461 |
| 2016-10-18 | 2016-10-14 | 39.393 | 1,091,018 | -21,537 | 0.34% | 42,978,585 |
| 2016-10-17 | 2016-10-13 | 44.833 | 1,112,555 | +1,706 | 0.35% | 49,879,293 |
| 2016-10-13 | 2016-10-11 | 49.898 | 1,110,849 | +15,886 | 0.35% | 55,429,067 |
| 2016-10-12 | 2016-10-07 | 51.961 | 1,094,963 | -2,346 | 0.34% | 56,895,788 |
| 2016-10-11 | 2016-10-06 | 52.899 | 1,097,309 | -12,048 | 0.34% | 58,046,889 |
| 2016-10-07 | 2016-10-05 | 53.462 | 1,109,357 | +6,931 | 0.35% | 59,308,520 |
| 2016-10-04 | 2016-09-30 | 54.963 | 1,102,426 | -5,331 | 0.34% | 60,592,374 |
| 2016-10-03 | 2016-09-29 | 54.963 | 1,107,757 | +1,066 | 0.35% | 60,885,381 |
| 2016-09-30 | 2016-09-28 | 54.963 | 1,106,691 | +533 | 0.35% | 60,826,790 |
| 2016-09-29 | 2016-09-27 | 55.338 | 1,106,158 | +2,026 | 0.35% | 61,212,495 |
| 2016-09-28 | 2016-09-26 | 55.150 | 1,104,132 | +1,599 | 0.35% | 60,893,261 |
| 2016-09-27 | 2016-09-23 | 55.526 | 1,102,533 | +1,812 | 0.34% | 61,218,715 |
| 2016-09-23 | 2016-09-21 | 56.088 | 1,100,721 | -213 | 0.34% | 61,737,543 |
| 2016-09-21 | 2016-09-19 | 56.088 | 1,100,934 | -426 | 0.34% | 61,749,490 |
| 2016-09-20 | 2016-09-15 | 58.152 | 1,101,360 | +320 | 0.34% | 64,045,983 |
| 2016-09-19 | 2016-09-14 | 57.214 | 1,101,040 | +2,665 | 0.34% | 62,994,675 |
| 2016-09-15 | 2016-09-13 | 56.088 | 1,098,375 | +3,199 | 0.34% | 61,605,960 |
| 2016-09-14 | 2016-09-12 | 56.463 | 1,095,176 | +213 | 0.34% | 61,837,413 |
| 2016-09-13 | 2016-09-09 | 56.839 | 1,094,963 | -18,552 | 0.34% | 62,236,187 |
| 2016-09-12 | 2016-09-08 | 55.713 | 1,113,515 | +3,412 | 0.35% | 62,037,376 |
| 2016-09-09 | 2016-09-07 | 56.651 | 1,110,103 | +1,813 | 0.35% | 62,888,483 |
| 2016-09-08 | 2016-09-06 | 57.777 | 1,108,290 | +1,599 | 0.35% | 64,033,175 |
| 2016-09-07 | 2016-09-05 | 57.777 | 1,106,691 | +320 | 0.35% | 63,940,790 |
| 2016-09-06 | 2016-09-02 | 57.777 | 1,106,371 | +1,279 | 0.35% | 63,922,301 |
| 2016-09-05 | 2016-09-01 | 56.839 | 1,105,092 | +15,993 | 0.35% | 62,811,905 |
| 2016-09-02 | 2016-08-31 | 55.901 | 1,089,099 | -5,331 | 0.34% | 60,881,385 |
| 2016-09-01 | 2016-08-30 | 54.775 | 1,094,430 | +533 | 0.34% | 59,947,592 |
| 2016-08-31 | 2016-08-29 | 54.025 | 1,093,897 | +7,676 | 0.34% | 59,097,597 |
| 2016-08-30 | 2016-08-26 | 59.090 | 1,086,221 | +2,026 | 0.34% | 64,184,424 |
| 2016-08-29 | 2016-08-25 | 61.341 | 1,084,195 | -2,879 | 0.34% | 66,505,269 |
| 2016-08-26 | 2016-08-24 | 61.153 | 1,087,074 | -9,702 | 0.34% | 66,477,949 |
| 2016-08-25 | 2016-08-23 | 61.528 | 1,096,776 | +2,133 | 0.34% | 67,482,736 |
| 2016-08-24 | 2016-08-22 | 59.465 | 1,094,643 | +7,143 | 0.34% | 65,092,757 |
| 2016-08-23 | 2016-08-19 | 61.716 | 1,087,500 | -426 | 0.34% | 67,116,000 |
| 2016-08-22 | 2016-08-18 | 60.403 | 1,087,926 | +5,437 | 0.34% | 65,713,732 |
| 2016-08-19 | 2016-08-17 | 56.276 | 1,082,489 | +1,706 | 0.34% | 60,918,002 |
| 2016-08-18 | 2016-08-16 | 53.274 | 1,080,783 | +30,279 | 0.34% | 57,578,155 |
| 2016-08-17 | 2016-08-15 | 51.399 | 1,050,504 | +1,813 | 0.33% | 53,994,457 |
| 2016-08-16 | 2016-08-12 | 49.898 | 1,048,691 | -853 | 0.33% | 52,327,511 |
| 2016-08-15 | 2016-08-11 | 50.086 | 1,049,544 | +213 | 0.33% | 52,566,954 |
| 2016-08-12 | 2016-08-10 | 51.586 | 1,049,331 | +4,691 | 0.33% | 54,131,006 |
| 2016-08-11 | 2016-08-09 | 53.650 | 1,044,640 | +533 | 0.33% | 56,044,576 |
| 2016-08-10 | 2016-08-08 | 54.212 | 1,044,107 | +3,092 | 0.33% | 56,603,561 |
| 2016-08-09 | 2016-08-05 | 54.212 | 1,041,015 | +3,199 | 0.33% | 56,435,936 |
| 2016-08-08 | 2016-08-04 | 53.462 | 1,037,816 | +2,026 | 0.32% | 55,483,791 |
| 2016-08-05 | 2016-08-03 | 56.276 | 1,035,790 | +49,150 | 0.32% | 58,289,975 |
| 2016-08-04 | 2016-08-01 | 56.276 | 986,640 | +19,938 | 0.31% | 55,524,017 |
| 2016-08-03 | 2016-07-29 | 58.152 | 966,702 | -3,838 | 0.30% | 56,215,388 |
| 2016-08-01 | 2016-07-28 | 59.277 | 970,540 | +3,944 | 0.30% | 57,530,934 |
| 2016-07-29 | 2016-07-27 | 59.277 | 966,596 | +960 | 0.30% | 57,297,144 |
| 2016-07-28 | 2016-07-26 | 59.840 | 965,636 | -853 | 0.30% | 57,783,658 |
| 2016-07-27 | 2016-07-25 | 60.590 | 966,489 | +6,504 | 0.30% | 58,559,902 |
| 2016-07-26 | 2016-07-22 | 60.590 | 959,985 | +11,514 | 0.30% | 58,165,822 |
| 2016-07-25 | 2016-07-21 | 60.403 | 948,471 | -106 | 0.30% | 57,290,265 |
| 2016-07-22 | 2016-07-20 | 59.840 | 948,577 | +22,603 | 0.30% | 56,762,848 |
| 2016-07-21 | 2016-07-19 | 59.840 | 925,974 | +1,706 | 0.29% | 55,410,284 |
| 2016-07-19 | 2016-07-15 | 60.215 | 924,268 | +1,919 | 0.29% | 55,654,957 |
| 2016-07-18 | 2016-07-14 | 59.652 | 922,349 | +11,514 | 0.29% | 55,020,344 |
| 2016-07-15 | 2016-07-13 | 61.716 | 910,835 | +24,203 | 0.28% | 56,212,967 |
| 2016-07-14 | 2016-07-12 | 61.716 | 886,632 | -853 | 0.28% | 54,719,258 |
| 2016-07-13 | 2016-07-11 | 63.779 | 887,485 | -14,394 | 0.28% | 56,603,181 |
| 2016-07-12 | 2016-07-08 | 65.655 | 901,879 | -33,904 | 0.28% | 59,213,021 |
| 2016-07-11 | 2016-07-07 | 66.781 | 935,783 | -47,765 | 0.29% | 62,492,234 |
| 2016-07-08 | 2016-07-06 | 69.032 | 983,548 | -43,500 | 0.31% | 67,896,014 |
| 2016-07-07 | 2016-07-05 | 68.844 | 1,027,048 | -41,367 | 0.32% | 70,706,234 |
| 2016-07-06 | 2016-07-04 | 64.342 | 1,068,415 | -18,125 | 0.33% | 68,744,032 |
| 2016-07-05 | 2016-06-30 | 59.277 | 1,086,540 | -26,122 | 0.34% | 64,407,094 |
| 2016-07-04 | 2016-06-29 | 59.840 | 1,112,662 | -26,334 | 0.35% | 66,581,694 |
| 2016-06-30 | 2016-06-28 | 63.779 | 1,138,996 | -3,199 | 0.36% | 72,644,379 |
| 2016-06-29 | 2016-06-27 | 64.905 | 1,142,195 | +25,269 | 0.36% | 74,133,970 |
| 2016-06-28 | 2016-06-24 | 67.531 | 1,116,926 | -37,103 | 0.35% | 75,427,168 |
| 2016-06-27 | 2016-06-23 | 67.156 | 1,154,029 | +213 | 0.36% | 77,499,812 |
| 2016-06-24 | 2016-06-22 | 67.156 | 1,153,816 | +533 | 0.36% | 77,485,508 |
| 2016-06-23 | 2016-06-21 | 66.218 | 1,153,283 | +15,779 | 0.36% | 76,368,014 |
| 2016-06-22 | 2016-06-20 | 67.156 | 1,137,504 | +22,283 | 0.36% | 76,390,062 |
| 2016-06-21 | 2016-06-17 | 67.156 | 1,115,221 | -17,058 | 0.35% | 74,893,628 |
| 2016-06-20 | 2016-06-16 | 64.905 | 1,132,279 | -22,070 | 0.35% | 73,490,373 |
| 2016-06-17 | 2016-06-15 | 67.531 | 1,154,349 | -33,905 | 0.36% | 77,954,382 |
| 2016-06-16 | 2016-06-14 | 69.782 | 1,188,254 | +8,316 | 0.37% | 82,918,823 |
| 2016-06-15 | 2016-06-13 | 72.221 | 1,179,938 | -639 | 0.37% | 85,215,936 |
| 2016-06-14 | 2016-06-10 | 72.783 | 1,180,577 | -26,015 | 0.37% | 85,926,465 |
| 2016-06-13 | 2016-06-08 | 72.971 | 1,206,592 | +8,849 | 0.38% | 88,046,266 |
| 2016-06-10 | 2016-06-07 | 67.531 | 1,197,743 | -7,356 | 0.37% | 80,884,824 |
| 2016-06-08 | 2016-06-06 | 67.343 | 1,205,099 | -83,375 | 0.38% | 81,155,522 |
| 2016-06-07 | 2016-06-03 | 65.655 | 1,288,474 | -154,916 | 0.40% | 84,594,983 |
| 2016-06-06 | 2016-06-02 | 60.778 | 1,443,390 | -75,805 | 0.45% | 87,726,258 |
| 2016-06-03 | 2016-06-01 | 59.465 | 1,519,195 | -4,478 | 0.47% | 90,338,669 |
| 2016-06-02 | 2016-05-31 | 53.650 | 1,523,673 | -9,595 | 0.48% | 81,744,531 |
| 2016-06-01 | 2016-05-30 | 48.397 | 1,533,268 | +6,610 | 0.48% | 74,205,941 |
| 2016-05-30 | 2016-05-26 | 47.272 | 1,526,658 | -7,463 | 0.48% | 72,167,756 |
| 2016-05-27 | 2016-05-25 | 47.084 | 1,534,121 | +2,345 | 0.48% | 72,232,765 |
| 2016-05-26 | 2016-05-24 | 46.709 | 1,531,776 | -8,849 | 0.48% | 71,547,672 |
| 2016-05-25 | 2016-05-23 | 46.334 | 1,540,625 | -2,132 | 0.48% | 71,383,000 |
| 2016-05-24 | 2016-05-20 | 45.396 | 1,542,757 | +56,294 | 0.48% | 70,034,784 |
| 2016-05-20 | 2016-05-18 | 42.019 | 1,486,463 | -1,706 | 0.46% | 62,460,150 |
| 2016-05-19 | 2016-05-17 | 43.145 | 1,488,169 | -13,007 | 0.47% | 64,206,795 |
| 2016-05-18 | 2016-05-16 | 41.457 | 1,501,176 | +2,132 | 0.47% | 62,233,580 |
| 2016-05-17 | 2016-05-13 | 39.206 | 1,499,044 | -2,666 | 0.47% | 58,770,795 |
| 2016-05-16 | 2016-05-12 | 37.892 | 1,501,710 | -2,665 | 0.47% | 56,903,417 |
| 2016-05-13 | 2016-05-11 | 37.142 | 1,504,375 | +18,125 | 0.47% | 55,875,600 |
| 2016-05-12 | 2016-05-10 | 36.767 | 1,486,250 | +29,320 | 0.46% | 54,644,800 |
| 2016-05-11 | 2016-05-09 | 36.392 | 1,456,930 | +3,198 | 0.46% | 53,020,195 |
| 2016-05-10 | 2016-05-06 | 36.017 | 1,453,732 | +8,530 | 0.45% | 52,358,414 |
| 2016-05-09 | 2016-05-05 | 36.204 | 1,445,202 | +1,066 | 0.45% | 52,322,293 |
| 2016-05-06 | 2016-05-04 | 35.829 | 1,444,136 | +7,996 | 0.45% | 51,741,899 |
| 2016-05-05 | 2016-05-03 | 35.454 | 1,436,140 | +1,066 | 0.45% | 50,916,610 |
| 2016-05-04 | 2016-04-29 | 34.516 | 1,435,074 | -8,529 | 0.45% | 49,532,816 |
| 2016-04-29 | 2016-04-27 | 33.991 | 1,443,603 | +20,790 | 0.45% | 49,068,962 |
| 2016-04-28 | 2016-04-26 | 33.015 | 1,422,813 | -5,863 | 0.44% | 46,974,417 |
| 2016-04-27 | 2016-04-25 | 33.766 | 1,428,676 | +1,066 | 0.45% | 48,239,984 |
| 2016-04-22 | 2016-04-20 | 33.728 | 1,427,610 | -2,133 | 0.45% | 48,150,430 |
| 2016-04-21 | 2016-04-19 | 33.578 | 1,429,743 | +14,394 | 0.45% | 48,007,812 |
| 2016-04-20 | 2016-04-18 | 33.953 | 1,415,349 | -3,199 | 0.44% | 48,055,491 |
| 2016-04-19 | 2016-04-15 | 34.441 | 1,418,548 | +29,853 | 0.44% | 48,855,967 |
| 2016-04-18 | 2016-04-14 | 34.328 | 1,388,695 | +102,886 | 0.43% | 47,671,505 |
| 2016-04-15 | 2016-04-13 | 34.178 | 1,285,809 | -6,397 | 0.40% | 43,946,646 |
| 2016-04-14 | 2016-04-12 | 34.028 | 1,292,206 | -36,250 | 0.40% | 43,971,364 |
| 2016-04-13 | 2016-04-11 | 33.766 | 1,328,456 | -6,930 | 0.42% | 44,856,004 |
| 2016-04-11 | 2016-04-07 | 32.940 | 1,335,386 | +2,665 | 0.42% | 43,987,799 |
| 2016-04-08 | 2016-04-06 | 34.103 | 1,332,721 | -14,393 | 0.42% | 45,450,014 |
| 2016-04-07 | 2016-04-05 | 35.266 | 1,347,114 | +10,662 | 0.42% | 47,507,601 |
| 2016-04-01 | 2016-03-30 | 34.591 | 1,336,452 | +65,037 | 0.42% | 46,229,073 |
| 2016-03-29 | 2016-03-23 | 34.403 | 1,271,415 | -3,732 | 0.40% | 43,740,885 |
| 2016-03-24 | 2016-03-22 | 34.403 | 1,275,147 | +5,864 | 0.40% | 43,869,278 |
| 2016-03-23 | 2016-03-21 | 34.178 | 1,269,283 | +1,599 | 0.40% | 43,381,817 |
| 2016-03-22 | 2016-03-18 | 32.602 | 1,267,684 | -15,992 | 0.40% | 41,329,646 |
| 2016-03-21 | 2016-03-17 | 30.727 | 1,283,676 | -13,328 | 0.40% | 39,443,026 |
| 2016-03-18 | 2016-03-16 | 29.976 | 1,297,004 | -10,661 | 0.41% | 38,879,350 |
| 2016-03-17 | 2016-03-15 | 27.725 | 1,307,665 | -7,997 | 0.41% | 36,255,328 |
| 2016-03-16 | 2016-03-14 | 25.849 | 1,315,662 | -30,919 | 0.41% | 34,009,046 |
| 2016-03-15 | 2016-03-11 | 24.986 | 1,346,581 | -11,728 | 0.42% | 33,646,323 |
| 2016-03-14 | 2016-03-10 | 24.649 | 1,358,309 | -533 | 0.42% | 33,480,724 |
| 2016-03-11 | 2016-03-09 | 24.349 | 1,358,842 | -2,132 | 0.42% | 33,086,022 |
| 2016-03-04 | 2016-03-02 | 24.536 | 1,360,974 | +639,706 | 0.43% | 33,393,234 |
| 2016-03-03 | 2016-03-01 | 24.536 | 721,268 | -4,265 | 0.23% | 17,697,231 |
| 2016-02-22 | 2016-02-18 | 25.849 | 725,533 | -533 | 0.23% | 18,754,578 |
| 2016-02-17 | 2016-02-15 | 25.437 | 726,066 | +533 | 0.23% | 18,468,716 |
| 2016-02-16 | 2016-02-12 | 26.112 | 725,533 | +533 | 0.23% | 18,945,118 |
| 2016-02-04 | 2016-02-02 | 27.575 | 725,000 | -5,331 | 0.23% | 19,992,000 |
| 2016-02-01 | 2016-01-28 | 27.012 | 730,331 | -69,301 | 0.91% | 19,728,003 |
| 2016-01-29 | 2016-01-27 | 27.350 | 799,632 | -70,901 | 1.00% | 21,869,990 |
| 2016-01-26 | 2016-01-22 | 27.688 | 870,533 | -23,456 | 1.09% | 24,103,078 |
| 2016-01-25 | 2016-01-21 | 26.262 | 893,989 | -46,379 | 1.12% | 23,478,001 |
| 2016-01-22 | 2016-01-20 | 28.701 | 940,368 | +533 | 1.18% | 26,989,210 |
| 2016-01-21 | 2016-01-19 | 29.976 | 939,835 | -5,330 | 1.18% | 28,172,753 |
| 2016-01-19 | 2016-01-15 | 29.076 | 945,165 | -19,725 | 1.18% | 27,481,487 |
| 2016-01-18 | 2016-01-14 | 27.575 | 964,890 | -17,592 | 1.21% | 26,607,008 |
| 2016-01-15 | 2016-01-13 | 28.888 | 982,482 | -6,397 | 1.23% | 28,382,211 |
| 2016-01-14 | 2016-01-12 | 27.688 | 988,879 | +4,265 | 1.24% | 27,379,809 |
| 2016-01-13 | 2016-01-11 | 27.012 | 984,614 | -3,732 | 1.23% | 26,596,801 |
| 2016-01-12 | 2016-01-08 | 29.038 | 988,346 | +5,864 | 1.24% | 28,699,932 |
| 2016-01-11 | 2016-01-07 | 28.326 | 982,482 | -2,132 | 1.23% | 27,829,311 |
| 2016-01-08 | 2016-01-06 | 30.426 | 984,614 | +59,173 | 1.23% | 29,958,341 |
| 2016-01-07 | 2016-01-05 | 28.926 | 925,441 | -533 | 1.16% | 26,769,115 |
| 2016-01-06 | 2016-01-04 | 32.227 | 925,974 | +18,658 | 1.16% | 29,841,651 |
| 2016-01-05 | 2015-12-31 | 31.965 | 907,316 | -34,651 | 1.13% | 29,002,074 |
| 2016-01-04 | 2015-12-29 | 36.542 | 941,967 | -14,393 | 1.18% | 34,421,163 |
| 2015-12-30 | 2015-12-28 | 37.405 | 956,360 | +40,514 | 1.20% | 35,772,349 |
| 2015-12-29 | 2015-12-24 | 33.578 | 915,846 | -93,290 | 1.15% | 30,752,214 |
| 2015-12-28 | 2015-12-22 | 31.890 | 1,009,136 | -15,993 | 1.26% | 32,180,999 |
| 2015-12-23 | 2015-12-21 | 29.639 | 1,025,129 | -17,592 | 1.28% | 30,383,410 |
| 2015-12-22 | 2015-12-18 | 28.513 | 1,042,721 | -4,264 | 1.30% | 29,731,212 |
| 2015-12-21 | 2015-12-17 | 28.138 | 1,046,985 | -13,861 | 1.31% | 29,459,992 |
| 2015-12-18 | 2015-12-16 | 26.937 | 1,060,846 | +2,666 | 1.33% | 28,576,411 |
| 2015-12-17 | 2015-12-15 | 26.262 | 1,058,180 | +9,595 | 1.32% | 27,789,996 |
| 2015-12-16 | 2015-12-14 | 26.112 | 1,048,585 | +3,199 | 1.31% | 27,380,652 |
| 2015-12-15 | 2015-12-11 | 26.262 | 1,045,386 | +7,463 | 1.31% | 27,453,999 |
| 2015-12-10 | 2015-12-08 | 26.262 | 1,037,923 | +18,658 | 1.30% | 27,258,005 |
| 2015-12-09 | 2015-12-07 | 26.225 | 1,019,265 | +1,066 | 1.27% | 26,729,768 |
| 2015-12-07 | 2015-12-03 | 26.712 | 1,018,199 | -13,860 | 1.27% | 27,198,413 |
| 2015-12-04 | 2015-12-02 | 25.512 | 1,032,059 | -533 | 1.29% | 26,329,605 |
| 2015-12-01 | 2015-11-27 | 26.150 | 1,032,592 | +3,199 | 1.29% | 27,001,782 |
| 2015-11-30 | 2015-11-26 | 26.112 | 1,029,393 | +2,665 | 1.29% | 26,879,510 |
| 2015-11-26 | 2015-11-24 | 26.187 | 1,026,728 | +2,132 | 1.28% | 26,886,962 |
| 2015-11-25 | 2015-11-23 | 26.225 | 1,024,596 | -3,731 | 1.28% | 26,869,571 |
| 2015-11-23 | 2015-11-19 | 26.225 | 1,028,327 | -30,386 | 1.29% | 26,967,415 |
| 2015-11-20 | 2015-11-18 | 25.924 | 1,058,713 | +67,169 | 1.32% | 27,446,514 |
| 2015-11-19 | 2015-11-17 | 26.225 | 991,544 | +65,570 | 1.24% | 26,002,797 |
| 2015-11-18 | 2015-11-16 | 26.074 | 925,974 | +43,713 | 1.16% | 24,144,293 |
| 2015-11-17 | 2015-11-13 | 25.212 | 882,261 | -10,662 | 1.10% | 22,243,199 |
| 2015-11-16 | 2015-11-12 | 25.924 | 892,923 | -43,713 | 1.12% | 23,148,505 |
| 2015-11-13 | 2015-11-11 | 27.050 | 936,636 | -79,430 | 1.17% | 25,335,939 |
| 2015-11-12 | 2015-11-10 | 27.575 | 1,016,066 | -7,463 | 1.27% | 28,018,195 |
| 2015-11-10 | 2015-11-06 | 26.525 | 1,023,529 | -13,328 | 1.28% | 27,148,789 |
| 2015-11-09 | 2015-11-05 | 26.300 | 1,036,857 | -6,397 | 1.30% | 27,268,910 |
| 2015-11-06 | 2015-11-04 | 26.450 | 1,043,254 | -6,397 | 1.30% | 27,593,709 |
| 2015-11-04 | 2015-11-02 | 25.962 | 1,049,651 | +1,600 | 1.31% | 27,250,967 |
| 2015-11-03 | 2015-10-30 | 26.037 | 1,048,051 | +1,066 | 1.31% | 27,288,068 |
| 2015-11-02 | 2015-10-29 | 25.887 | 1,046,985 | -1,066 | 1.31% | 27,103,192 |
| 2015-10-29 | 2015-10-27 | 27.087 | 1,048,051 | -29,320 | 1.31% | 28,389,027 |
| 2015-10-28 | 2015-10-26 | 28.138 | 1,077,371 | -23,989 | 1.35% | 30,314,991 |
| 2015-10-27 | 2015-10-23 | 28.438 | 1,101,360 | -25,055 | 1.38% | 31,320,552 |
| 2015-10-26 | 2015-10-22 | 27.763 | 1,126,415 | -35,184 | 1.41% | 31,272,388 |
| 2015-10-23 | 2015-10-20 | 26.262 | 1,161,599 | -2,666 | 1.45% | 30,505,993 |
| 2015-10-22 | 2015-10-19 | 25.062 | 1,164,265 | +2,133 | 1.46% | 29,178,247 |
| 2015-10-20 | 2015-10-16 | 24.386 | 1,162,132 | +12,261 | 1.45% | 28,339,991 |
| 2015-10-19 | 2015-10-15 | 25.212 | 1,149,871 | -4,798 | 1.44% | 28,990,072 |
| 2015-10-16 | 2015-10-14 | 23.936 | 1,154,669 | +1,066 | 1.44% | 27,638,157 |
| 2015-10-15 | 2015-10-13 | 22.698 | 1,153,603 | +8,529 | 1.44% | 26,184,401 |
| 2015-10-14 | 2015-10-12 | 21.760 | 1,145,074 | -3,731 | 1.43% | 24,916,810 |
| 2015-10-12 | 2015-10-08 | 22.060 | 1,148,805 | +3,198 | 1.44% | 25,342,797 |
| 2015-10-09 | 2015-10-07 | 21.535 | 1,145,607 | -5,331 | 1.43% | 24,670,528 |
| 2015-10-07 | 2015-10-05 | 21.572 | 1,150,938 | -533 | 1.44% | 24,828,511 |
| 2015-10-02 | 2015-09-29 | 21.010 | 1,151,471 | +5,331 | 1.44% | 24,192,009 |
| 2015-09-30 | 2015-09-25 | 21.272 | 1,146,140 | -5,331 | 1.43% | 24,381,006 |
| 2015-09-23 | 2015-09-21 | 21.197 | 1,151,471 | -5,864 | 1.44% | 24,408,009 |
| 2015-09-15 | 2015-09-11 | 23.223 | 1,157,335 | -2,132 | 1.45% | 26,876,990 |
| 2015-09-09 | 2015-09-07 | 25.024 | 1,159,467 | -11,728 | 1.45% | 29,014,502 |
| 2015-09-08 | 2015-09-04 | 24.724 | 1,171,195 | +3,732 | 1.46% | 28,956,464 |
| 2015-09-07 | 2015-09-02 | 24.761 | 1,167,463 | -13,861 | 1.46% | 28,907,994 |
| 2015-09-04 | 2015-09-01 | 25.249 | 1,181,324 | -35,183 | 1.48% | 29,827,372 |
| 2015-09-02 | 2015-08-31 | 25.549 | 1,216,507 | -47,978 | 1.52% | 31,080,831 |
| 2015-09-01 | 2015-08-28 | 23.636 | 1,264,485 | -22,390 | 1.58% | 29,887,193 |
| 2015-08-31 | 2015-08-27 | 22.848 | 1,286,875 | +20,257 | 1.61% | 29,402,520 |
| 2015-08-28 | 2015-08-26 | 22.135 | 1,266,618 | -11,728 | 1.58% | 28,036,808 |
| 2015-08-27 | 2015-08-25 | 21.460 | 1,278,346 | -37,849 | 1.60% | 27,433,129 |
| 2015-08-25 | 2015-08-21 | 21.722 | 1,316,195 | -13,327 | 1.65% | 28,591,023 |
| 2015-08-24 | 2015-08-20 | 23.936 | 1,329,522 | +14,926 | 1.66% | 31,823,439 |
| 2015-08-21 | 2015-08-19 | 26.450 | 1,314,596 | +20,258 | 1.64% | 34,770,611 |
| 2015-08-20 | 2015-08-18 | 27.012 | 1,294,338 | -22,390 | 1.62% | 34,963,194 |
| 2015-08-18 | 2015-08-14 | 27.763 | 1,316,728 | +4,265 | 1.65% | 36,556,002 |
| 2015-08-17 | 2015-08-13 | 26.450 | 1,312,463 | +29,853 | 1.64% | 34,714,194 |
| 2015-08-14 | 2015-08-12 | 21.760 | 1,282,610 | -12,794 | 1.60% | 27,909,594 |
| 2015-08-13 | 2015-08-11 | 21.722 | 1,295,404 | +39,448 | 1.62% | 28,139,391 |
| 2015-08-12 | 2015-08-10 | 21.760 | 1,255,956 | +15,460 | 1.57% | 27,329,603 |
| 2015-08-11 | 2015-08-07 | 21.310 | 1,240,496 | +35,183 | 1.55% | 26,434,713 |
| 2015-08-10 | 2015-08-06 | 21.385 | 1,205,313 | +11,728 | 1.51% | 25,775,411 |
| 2015-08-07 | 2015-08-05 | 21.760 | 1,193,585 | +109,284 | 1.49% | 25,972,410 |
| 2015-08-06 | 2015-08-04 | 21.985 | 1,084,301 | -36,784 | 1.36% | 23,838,470 |
| 2015-08-05 | 2015-08-03 | 21.647 | 1,121,085 | -21,856 | 1.40% | 24,268,630 |
| 2015-08-04 | 2015-07-31 | 21.948 | 1,142,941 | -68,769 | 1.43% | 25,084,796 |
| 2015-08-03 | 2015-07-30 | 21.160 | 1,211,710 | -30,919 | 1.52% | 25,639,449 |
| 2015-07-30 | 2015-07-28 | 20.484 | 1,242,629 | +533 | 1.55% | 25,454,527 |
| 2015-07-29 | 2015-07-27 | 21.010 | 1,242,096 | -6,930 | 1.55% | 26,096,009 |
| 2015-07-28 | 2015-07-24 | 21.310 | 1,249,026 | -1,066 | 1.56% | 26,616,486 |
| 2015-07-27 | 2015-07-23 | 21.197 | 1,250,092 | -66,636 | 1.56% | 26,498,502 |
| 2015-07-24 | 2015-07-22 | 19.509 | 1,316,728 | -63,971 | 1.65% | 25,688,001 |
| 2015-07-23 | 2015-07-21 | 17.070 | 1,380,699 | -2,132 | 1.73% | 23,569,008 |
| 2015-07-22 | 2015-07-20 | 15.945 | 1,382,831 | +65,570 | 1.73% | 22,049,002 |
| 2015-07-21 | 2015-07-17 | 13.956 | 1,317,261 | +38,915 | 1.65% | 18,384,240 |
| 2015-07-20 | 2015-07-16 | 13.506 | 1,278,346 | +192,978 | 1.60% | 17,265,606 |
| 2015-07-17 | 2015-07-15 | 11.818 | 1,085,368 | -29,853 | 1.36% | 12,826,804 |
| 2015-07-16 | 2015-07-14 | 10.880 | 1,115,221 | +15,460 | 1.39% | 12,133,604 |
| 2015-07-15 | 2015-07-13 | 10.542 | 1,099,761 | -83,695 | 1.38% | 11,594,060 |
| 2015-07-14 | 2015-07-10 | 10.317 | 1,183,456 | -2,665 | 1.48% | 12,210,001 |
| 2015-07-13 | 2015-07-09 | 9.267 | 1,186,121 | -59,706 | 1.48% | 10,991,497 |
| 2015-07-10 | 2015-07-08 | 7.879 | 1,245,827 | +54,375 | 1.56% | 9,815,398 |
| 2015-07-09 | 2015-07-07 | 9.229 | 1,191,452 | -319,320 | 1.49% | 10,996,198 |
| 2015-07-08 | 2015-07-06 | 10.092 | 1,510,772 | -53,309 | 1.89% | 15,246,919 |
| 2015-07-07 | 2015-07-03 | 10.580 | 1,564,081 | -266,544 | 1.96% | 16,547,761 |
| 2015-07-02 | 2015-06-29 | 10.505 | 1,830,625 | -62,904 | 2.29% | 19,230,400 |
| 2015-06-29 | 2015-06-25 | 10.055 | 1,893,529 | -2,133 | 2.37% | 19,038,716 |
| 2015-06-26 | 2015-06-24 | 9.830 | 1,895,662 | -2,132 | 2.37% | 18,633,442 |
| 2015-06-22 | 2015-06-18 | 9.867 | 1,897,794 | -6,397 | 2.37% | 18,725,599 |
| 2015-06-17 | 2015-06-15 | 9.154 | 1,904,191 | +6,397 | 2.38% | 17,431,358 |
| 2015-06-15 | 2015-06-11 | 9.679 | 1,897,794 | +533 | 2.37% | 18,369,599 |
| 2015-06-11 | 2015-06-09 | 10.355 | 1,897,261 | -25,588 | 2.37% | 19,645,680 |
| 2015-06-10 | 2015-06-08 | 11.218 | 1,922,849 | -17,592 | 2.40% | 21,569,857 |
| 2015-06-09 | 2015-06-05 | 11.143 | 1,940,441 | +2,132 | 2.43% | 21,621,598 |
| 2015-06-08 | 2015-06-04 | 8.892 | 1,938,309 | +4,265 | 2.42% | 17,234,642 |
| 2015-06-05 | 2015-06-03 | 9.267 | 1,934,044 | +4,265 | 2.42% | 17,922,319 |
| 2015-06-04 | 2015-06-02 | 8.817 | 1,929,779 | +5,330 | 2.41% | 17,013,996 |
| 2015-06-01 | 2015-05-28 | 8.516 | 1,924,449 | -2,132 | 2.41% | 16,389,404 |
| 2015-05-29 | 2015-05-27 | 8.779 | 1,926,581 | +4,798 | 2.41% | 16,913,521 |
| 2015-05-28 | 2015-05-26 | 8.779 | 1,921,783 | +1,599 | 2.40% | 16,871,399 |
| 2015-05-27 | 2015-05-22 | 8.892 | 1,920,184 | +10,662 | 2.40% | 17,073,482 |
| 2015-05-26 | 2015-05-21 | 9.004 | 1,909,522 | +1,599 | 2.39% | 17,193,599 |
| 2015-05-22 | 2015-05-20 | 9.379 | 1,907,923 | +5,864 | 2.39% | 17,895,002 |
| 2015-05-21 | 2015-05-19 | 10.092 | 1,902,059 | +26,655 | 2.38% | 19,195,842 |
| 2015-05-20 | 2015-05-18 | 10.505 | 1,875,404 | +1,066 | 2.35% | 19,700,796 |
| 2015-05-19 | 2015-05-15 | 10.280 | 1,874,338 | +5,331 | 2.34% | 19,267,678 |
| 2015-05-18 | 2015-05-14 | 10.580 | 1,869,007 | +18,658 | 2.34% | 19,773,836 |
| 2015-05-15 | 2015-05-13 | 10.017 | 1,850,349 | +7,996 | 2.31% | 18,535,137 |
| 2015-05-05 | 2015-04-30 | 8.404 | 1,842,353 | -1,599 | 2.30% | 15,482,880 |
| 2015-04-30 | 2015-04-28 | 8.441 | 1,843,952 | -4,798 | 2.31% | 15,565,498 |
| 2015-04-29 | 2015-04-27 | 8.404 | 1,848,750 | +11,195 | 2.31% | 15,536,640 |
| 2015-04-28 | 2015-04-24 | 8.291 | 1,837,555 | +13,327 | 2.30% | 15,235,739 |
| 2015-04-10 | 2015-04-08 | 9.679 | 1,824,228 | +2,665 | 2.28% | 17,657,521 |
| 2015-03-30 | 2015-03-26 | 9.004 | 1,821,563 | +5,331 | 2.28% | 16,401,605 |
| 2015-01-23 | 2015-01-21 | 10.692 | 1,816,232 | +35,184 | 2.27% | 19,419,904 |
| 2015-01-20 | 2015-01-16 | 11.255 | 1,781,048 | +54,375 | 2.23% | 20,046,002 |
| 2015-01-19 | 2015-01-15 | 10.130 | 1,726,673 | -2,665 | 2.16% | 17,490,602 |
| 2015-01-14 | 2015-01-12 | 8.817 | 1,729,338 | +5,331 | 2.16% | 15,246,798 |
| 2014-11-27 | 2014-11-25 | 7.203 | 1,724,007 | -5,331 | 2.16% | 12,418,557 |
| 2014-11-11 | 2014-11-07 | 7.353 | 1,729,338 | +26,654 | 2.16% | 12,716,478 |
| 2014-10-31 | 2014-10-29 | 7.503 | 1,702,684 | +39,982 | 2.13% | 12,776,001 |
| 2014-10-30 | 2014-10-28 | 7.166 | 1,662,702 | +64,503 | 2.08% | 11,914,579 |
| 2014-10-29 | 2014-10-27 | 7.128 | 1,598,199 | +6,931 | 2.00% | 11,392,403 |
| 2014-10-28 | 2014-10-24 | 7.203 | 1,591,268 | +33,584 | 1.99% | 11,462,397 |
| 2014-10-27 | 2014-10-23 | 6.903 | 1,557,684 | +5,331 | 1.95% | 10,752,961 |
| 2014-10-24 | 2014-10-22 | 6.866 | 1,552,353 | -2,665 | 1.94% | 10,657,920 |
| 2014-10-23 | 2014-10-21 | 7.654 | 1,555,018 | +533 | 1.94% | 11,901,357 |
| 2014-10-22 | 2014-10-20 | 7.578 | 1,554,485 | +14,926 | 1.94% | 11,780,638 |
| 2014-10-20 | 2014-10-16 | 7.203 | 1,539,559 | -13,327 | 1.93% | 11,089,921 |
| 2014-10-17 | 2014-10-15 | 7.203 | 1,552,886 | +16,526 | 1.94% | 11,185,920 |
| 2014-10-16 | 2014-10-14 | 7.503 | 1,536,360 | +11,728 | 1.92% | 11,527,998 |
| 2014-10-13 | 2014-10-09 | 7.466 | 1,524,632 | +2,665 | 1.91% | 11,382,797 |
| 2014-09-17 | 2014-09-15 | 7.091 | 1,521,967 | +1,066 | 1.90% | 10,791,901 |
| 2014-09-16 | 2014-09-12 | 6.941 | 1,520,901 | -5,331 | 1.90% | 10,556,102 |
| 2014-09-11 | 2014-09-08 | 7.353 | 1,526,232 | -38,382 | 1.91% | 11,222,963 |
| 2014-09-10 | 2014-09-05 | 7.654 | 1,564,614 | +2,132 | 1.96% | 11,974,800 |
| 2014-09-05 | 2014-09-03 | 7.954 | 1,562,482 | -22,389 | 1.95% | 12,427,443 |
| 2014-08-29 | 2014-08-27 | 8.441 | 1,584,871 | -7,997 | 1.98% | 13,378,497 |
| 2014-08-18 | 2014-08-14 | 8.291 | 1,592,868 | -52,775 | 1.99% | 13,206,963 |
| 2014-08-15 | 2014-08-13 | 7.729 | 1,645,643 | +3,198 | 2.06% | 12,718,437 |
| 2014-08-14 | 2014-08-12 | 8.104 | 1,642,445 | +533 | 2.05% | 13,309,921 |
| 2014-08-13 | 2014-08-11 | 8.404 | 1,641,912 | +11,728 | 2.05% | 13,798,402 |
| 2014-08-06 | 2014-08-04 | 8.066 | 1,630,184 | +2,666 | 2.04% | 13,149,401 |
| 2014-08-05 | 2014-08-01 | 7.879 | 1,627,518 | +14,393 | 2.04% | 12,822,597 |
| 2014-08-04 | 2014-07-31 | 7.316 | 1,613,125 | -29,320 | 2.02% | 11,801,400 |
| 2014-07-23 | 2014-07-21 | 7.916 | 1,642,445 | -2,665 | 2.05% | 13,001,821 |
| 2014-07-22 | 2014-07-18 | 7.203 | 1,645,110 | +1,066 | 2.06% | 11,850,238 |
| 2014-07-21 | 2014-07-17 | 7.128 | 1,644,044 | -15,993 | 2.06% | 11,719,199 |
| 2014-07-18 | 2014-07-16 | 6.753 | 1,660,037 | +1,066 | 2.08% | 11,210,402 |
| 2014-07-14 | 2014-07-10 | 6.453 | 1,658,971 | +1,600 | 2.07% | 10,705,283 |
| 2014-07-08 | 2014-07-04 | 6.753 | 1,657,371 | +18,658 | 2.07% | 11,192,398 |
| 2014-06-27 | 2014-06-25 | 6.340 | 1,638,713 | +5,864 | 2.05% | 10,390,119 |
| 2014-06-26 | 2014-06-24 | 6.415 | 1,632,849 | +1,066 | 2.04% | 10,475,458 |
| 2014-06-25 | 2014-06-23 | 6.753 | 1,631,783 | +22,390 | 2.04% | 11,019,599 |
| 2014-06-19 | 2014-06-17 | 6.340 | 1,609,393 | +49,577 | 2.01% | 10,204,218 |
| 2014-06-18 | 2014-06-16 | 6.303 | 1,559,816 | +66,636 | 1.95% | 9,831,359 |
| 2014-06-12 | 2014-06-10 | 8.254 | 1,493,180 | +5,331 | 1.87% | 12,324,399 |
| 2014-06-10 | 2014-06-06 | 9.042 | 1,487,849 | +58,106 | 1.86% | 13,452,618 |
| 2014-06-05 | 2014-06-03 | 11.443 | 1,429,743 | -3,731 | 1.79% | 16,360,204 |
| 2014-05-16 | 2014-05-14 | 9.942 | 1,433,474 | +12,794 | 1.79% | 14,251,697 |
| 2014-05-15 | 2014-05-13 | 9.754 | 1,420,680 | +6,397 | 1.78% | 13,857,999 |
| 2014-05-14 | 2014-05-12 | 9.567 | 1,414,283 | +45,845 | 1.77% | 13,530,299 |
| 2014-05-13 | 2014-05-09 | 10.055 | 1,368,438 | +13,328 | 1.71% | 13,759,125 |
| 2014-05-05 | 2014-04-30 | 11.068 | 1,355,110 | +533 | 1.69% | 14,997,797 |
| 2014-04-30 | 2014-04-28 | 11.030 | 1,354,577 | +29,853 | 1.69% | 14,941,078 |
| 2014-04-29 | 2014-04-25 | 11.218 | 1,324,724 | +5,331 | 1.66% | 14,860,297 |
| 2014-04-24 | 2014-04-22 | 11.330 | 1,319,393 | -1,600 | 1.65% | 14,948,996 |
| 2014-04-17 | 2014-04-15 | 11.368 | 1,320,993 | +2,666 | 1.65% | 15,016,684 |
| 2014-04-16 | 2014-04-14 | 11.630 | 1,318,327 | -2,666 | 1.65% | 15,332,598 |
| 2014-04-15 | 2014-04-11 | 11.893 | 1,320,993 | +79,964 | 1.65% | 15,710,524 |
| 2014-04-14 | 2014-04-10 | 12.831 | 1,241,029 | -15,993 | 1.55% | 15,923,515 |
| 2014-04-11 | 2014-04-09 | 12.793 | 1,257,022 | -2,666 | 1.57% | 16,081,559 |
| 2014-04-10 | 2014-04-08 | 12.643 | 1,259,688 | -18,658 | 1.58% | 15,926,626 |
| 2014-04-08 | 2014-04-04 | 13.244 | 1,278,346 | -2,665 | 1.60% | 16,929,885 |
| 2014-04-07 | 2014-04-03 | 13.131 | 1,281,011 | +2,665 | 1.60% | 16,821,000 |
| 2014-04-04 | 2014-04-02 | 12.606 | 1,278,346 | -5,330 | 1.60% | 16,114,565 |
| 2014-04-03 | 2014-04-01 | 13.056 | 1,283,676 | -14,394 | 1.61% | 16,759,674 |
| 2014-04-02 | 2014-03-31 | 13.919 | 1,298,070 | -323,584 | 1.62% | 18,067,702 |
| 2014-04-01 | 2014-03-28 | 14.106 | 1,621,654 | -131,140 | 2.03% | 22,875,834 |
| 2014-03-31 | 2014-03-27 | 13.431 | 1,752,794 | -2,132 | 2.19% | 23,542,078 |
| 2014-03-28 | 2014-03-26 | 13.431 | 1,754,926 | -52,243 | 2.19% | 23,570,714 |
| 2014-03-27 | 2014-03-25 | 13.094 | 1,807,169 | -18,658 | 2.26% | 23,662,198 |
| 2014-03-26 | 2014-03-24 | 12.868 | 1,825,827 | -2,666 | 2.28% | 23,495,497 |
| 2014-03-25 | 2014-03-21 | 13.319 | 1,828,493 | +3,732 | 2.29% | 24,353,005 |
| 2014-03-24 | 2014-03-20 | 13.656 | 1,824,761 | -2,665 | 2.28% | 24,919,440 |
| 2014-03-21 | 2014-03-19 | 13.581 | 1,827,426 | -13,328 | 2.29% | 24,818,714 |
| 2014-03-20 | 2014-03-18 | 13.919 | 1,840,754 | +533 | 2.30% | 25,621,265 |
| 2014-03-19 | 2014-03-17 | 13.056 | 1,840,221 | +2,133 | 2.30% | 24,025,925 |
| 2014-03-18 | 2014-03-14 | 13.244 | 1,838,088 | -2,133 | 2.30% | 24,342,877 |
| 2014-03-17 | 2014-03-13 | 12.943 | 1,840,221 | +2,133 | 2.30% | 23,818,805 |
| 2014-03-14 | 2014-03-12 | 12.681 | 1,838,088 | -3,732 | 2.30% | 23,308,477 |
| 2014-03-13 | 2014-03-11 | 12.756 | 1,841,820 | -2,665 | 2.30% | 23,494,002 |
| 2014-03-12 | 2014-03-10 | 10.880 | 1,844,485 | +2,665 | 2.31% | 20,067,997 |
| 2014-03-11 | 2014-03-07 | 10.317 | 1,841,820 | +24,522 | 2.30% | 19,002,502 |
| 2014-03-10 | 2014-03-06 | 10.317 | 1,817,298 | +9,596 | 2.27% | 18,749,502 |
| 2014-03-07 | 2014-03-05 | 10.505 | 1,807,702 | +8,529 | 2.26% | 18,989,598 |
| 2014-03-06 | 2014-03-04 | 10.692 | 1,799,173 | +8,530 | 2.25% | 19,237,502 |
| 2014-03-05 | 2014-03-03 | 10.655 | 1,790,643 | +20,790 | 2.24% | 19,079,116 |
| 2014-03-04 | 2014-02-28 | 10.505 | 1,769,853 | +96,489 | 2.21% | 18,592,001 |
| 2014-03-03 | 2014-02-27 | 10.167 | 1,673,364 | +87,426 | 2.09% | 17,013,380 |
| 2014-02-27 | 2014-02-25 | 9.004 | 1,585,938 | -10,661 | 1.98% | 14,280,005 |
| 2014-02-25 | 2014-02-21 | 10.130 | 1,596,599 | -9,063 | 2.00% | 16,172,997 |
| 2014-02-20 | 2014-02-18 | 9.379 | 1,605,662 | +2,666 | 2.01% | 15,060,002 |
| 2014-02-18 | 2014-02-14 | 9.567 | 1,602,996 | +51,176 | 2.00% | 15,335,697 |
| 2014-02-12 | 2014-02-10 | 9.192 | 1,551,820 | +9,063 | 1.94% | 14,263,901 |
| 2014-02-05 | 2014-01-30 | 8.967 | 1,542,757 | +2,665 | 1.93% | 13,833,317 |
| 2014-02-04 | 2014-01-28 | 8.066 | 1,540,092 | +2,666 | 1.93% | 12,422,701 |
| 2014-01-29 | 2014-01-27 | 8.254 | 1,537,426 | +7,463 | 1.92% | 12,689,596 |
| 2014-01-28 | 2014-01-24 | 8.141 | 1,529,963 | +15,459 | 1.91% | 12,455,798 |
| 2014-01-22 | 2014-01-20 | 10.467 | 1,514,504 | +1,066 | 1.89% | 15,852,783 |
| 2014-01-21 | 2014-01-17 | 10.467 | 1,513,438 | +58,640 | 1.89% | 15,841,625 |
| 2014-01-20 | 2014-01-16 | 8.704 | 1,454,798 | +25,588 | 1.82% | 12,662,562 |
| 2014-01-17 | 2014-01-15 | 8.629 | 1,429,210 | +39,982 | 1.79% | 12,332,604 |
| 2014-01-16 | 2014-01-14 | 8.591 | 1,389,228 | +73,566 | 1.74% | 11,935,481 |
| 2014-01-15 | 2014-01-13 | 7.954 | 1,315,662 | +34,651 | 1.65% | 10,464,322 |
| 2014-01-14 | 2014-01-10 | 8.216 | 1,281,011 | +22,923 | 1.60% | 10,525,140 |
| 2014-01-13 | 2014-01-09 | 7.916 | 1,258,088 | +36,250 | 1.57% | 9,959,198 |
| 2014-01-10 | 2014-01-08 | 7.503 | 1,221,838 | +51,176 | 1.53% | 9,167,998 |
| 2014-01-09 | 2014-01-07 | 7.503 | 1,170,662 | +72,500 | 1.46% | 8,784,002 |
| 2014-01-08 | 2014-01-06 | 7.503 | 1,098,162 | +30,919 | 1.37% | 8,240,002 |
| 2014-01-07 | 2014-01-03 | 7.691 | 1,067,243 | +13,328 | 1.33% | 8,208,203 |
| 2014-01-06 | 2014-01-02 | 7.691 | 1,053,915 | +2,665 | 1.32% | 8,105,697 |
| 2014-01-03 | 2013-12-31 | 8.141 | 1,051,250 | +28,254 | 1.31% | 8,558,480 |
| 2014-01-02 | 2013-12-27 | 8.704 | 1,022,996 | +11,728 | 1.28% | 8,904,157 |
| 2013-12-30 | 2013-12-24 | 7.916 | 1,011,268 | +33,051 | 1.26% | 8,005,337 |
| 2013-12-18 | 2013-12-16 | 8.629 | 978,217 | +21,324 | 1.22% | 8,441,001 |
| 2013-12-12 | 2013-12-10 | 8.629 | 956,893 | +13,327 | 1.20% | 8,256,997 |
| 2013-12-06 | 2013-12-04 | 8.779 | 943,566 | +21,323 | 1.18% | 8,283,598 |
| 2013-12-05 | 2013-12-03 | 8.779 | 922,243 | +13,328 | 1.15% | 8,096,403 |
| 2013-12-02 | 2013-11-28 | 8.817 | 908,915 | +13,327 | 1.14% | 8,013,496 |
| 2013-11-29 | 2013-11-27 | 8.817 | 895,588 | +13,327 | 1.12% | 7,895,998 |
| 2013-11-28 | 2013-11-26 | 8.554 | 882,261 | +13,327 | 1.10% | 7,546,800 |
| 2013-11-25 | 2013-11-21 | 8.366 | 868,934 | +26,655 | 1.09% | 7,269,801 |
| 2013-11-22 | 2013-11-20 | 8.591 | 842,279 | +10,661 | 1.05% | 7,236,396 |
| 2013-11-20 | 2013-11-18 | 8.441 | 831,618 | -533 | 1.04% | 7,020,003 |
| 2013-11-19 | 2013-11-15 | 8.516 | 832,151 | +13,327 | 1.04% | 7,086,942 |
| 2013-11-18 | 2013-11-14 | 8.366 | 818,824 | +9,596 | 1.02% | 6,850,564 |
| 2013-11-15 | 2013-11-13 | 8.104 | 809,228 | +14,393 | 1.01% | 6,557,760 |
| 2013-11-14 | 2013-11-12 | 8.141 | 794,835 | +53,309 | 0.99% | 6,470,944 |
| 2013-11-13 | 2013-11-11 | 8.254 | 741,526 | +32,519 | 0.93% | 6,120,402 |
| 2013-11-12 | 2013-11-08 | 9.942 | 709,007 | +18,125 | 0.89% | 7,048,996 |
| 2013-11-11 | 2013-11-07 | 10.055 | 690,882 | +26,654 | 0.86% | 6,946,556 |
| 2013-11-08 | 2013-11-06 | 9.717 | 664,228 | +13,327 | 0.83% | 6,454,281 |
| 2013-11-07 | 2013-11-05 | 9.942 | 650,901 | +61,305 | 0.81% | 6,471,303 |
| 2013-11-06 | 2013-11-04 | 10.130 | 589,596 | +113,015 | 0.74% | 5,972,404 |
| 2013-11-05 | 2013-11-01 | 10.355 | 476,581 | +26,655 | 0.60% | 4,934,881 |
| 2013-11-04 | 2013-10-31 | 9.754 | 449,926 | +5,330 | 0.56% | 4,388,795 |
| 2013-11-01 | 2013-10-30 | 10.692 | 444,596 | +26,655 | 0.56% | 4,753,804 |
| 2013-10-31 | 2013-10-29 | 10.880 | 417,941 | +249,485 | 0.52% | 4,547,198 |
| 2013-10-30 | 2013-10-28 | 10.617 | 168,456 | +109,816 | 0.21% | 1,788,561 |
| 2013-10-24 | 2013-10-22 | 8.817 | 58,640 | -26,654 | 0.07% | 517,003 |
| 2013-10-23 | 2013-10-21 | 8.892 | 85,294 | -70,368 | 0.11% | 758,399 |
| 2013-10-22 | 2013-10-18 | 6.378 | 155,662 | -10,662 | 0.19% | 992,802 |
| 2013-08-05 | 2013-08-01 | 6.003 | 166,324 | -2,665 | 0.21% | 998,403 |
| 2013-07-19 | 2013-07-17 | 5.928 | 168,989 | -5,331 | 0.21% | 1,001,720 |
| 2013-06-13 | 2013-06-10 | 6.003 | 174,320 | -7,996 | 0.22% | 1,046,401 |
| 2013-05-29 | 2013-05-27 | 5.965 | 182,316 | -13,327 | 0.23% | 1,087,559 |
| 2013-05-23 | 2013-05-21 | 6.190 | 195,643 | -9,596 | 0.24% | 1,211,098 |
| 2013-05-20 | 2013-05-15 | 6.678 | 205,239 | -45,312 | 0.26% | 1,370,600 |
| 2013-05-16 | 2013-05-14 | 6.978 | 250,551 | -13,328 | 0.31% | 1,748,397 |
| 2013-05-15 | 2013-05-13 | 6.678 | 263,879 | +39,982 | 0.33% | 1,762,202 |
| 2013-05-13 | 2013-05-09 | 5.890 | 223,897 | +9,596 | 0.28% | 1,318,800 |
| 2013-04-19 | 2013-04-17 | 6.003 | 214,301 | +13,327 | 0.27% | 1,286,397 |
| 2013-04-10 | 2013-04-08 | 5.778 | 200,974 | -1,104,559 | 0.25% | 1,161,158 |
| 2013-04-09 | 2013-04-05 | 5.740 | 1,305,533 | -91,158 | 1.63% | 7,493,939 |
| 2013-04-05 | 2013-04-02 | 5.778 | 1,396,691 | -58,107 | 1.75% | 8,069,599 |
| 2013-04-02 | 2013-03-27 | 5.740 | 1,454,798 | -54,908 | 1.82% | 8,350,741 |
| 2013-03-28 | 2013-03-26 | 5.778 | 1,509,706 | -281,470 | 1.89% | 8,722,561 |
| 2013-03-27 | 2013-03-25 | 5.778 | 1,791,176 | -453,125 | 2.24% | 10,348,797 |
| 2013-03-26 | 2013-03-22 | 5.778 | 2,244,301 | -622,114 | 2.81% | 12,966,797 |
| 2013-03-21 | 2013-03-19 | 5.815 | 2,866,415 | -13,328 | 3.58% | 16,668,697 |
| 2013-03-20 | 2013-03-18 | 5.965 | 2,879,743 | +50,644 | 3.60% | 17,178,362 |
| 2013-03-15 | 2013-03-13 | 7.879 | 2,829,099 | -2,666 | 3.54% | 22,289,398 |
| 2013-03-14 | 2013-03-12 | 9.454 | 2,831,765 | -195,110 | 3.54% | 26,772,483 |
| 2013-03-11 | 2013-03-07 | 7.954 | 3,026,875 | +41,581 | 3.79% | 24,074,720 |
| 2013-02-21 | 2013-02-19 | 7.016 | 2,985,294 | -39,982 | 3.73% | 20,943,999 |
| 2013-01-28 | 2013-01-24 | 6.003 | 3,025,276 | -5,331 | 3.78% | 18,160,002 |
| 2013-01-07 | 2013-01-03 | 6.115 | 3,030,607 | +5,331 | 3.79% | 18,533,102 |
| 2012-12-28 | 2012-12-24 | 6.415 | 3,025,276 | -13,327 | 3.78% | 19,408,502 |
| 2012-12-04 | 2012-11-30 | 6.678 | 3,038,603 | -2,665 | 3.80% | 20,292,000 |
| 2012-11-30 | 2012-11-28 | 6.378 | 3,041,268 | -6,397 | 3.80% | 19,396,998 |
| 2012-11-27 | 2012-11-23 | 6.490 | 3,047,665 | -3,732 | 3.81% | 19,780,817 |
| 2012-11-21 | 2012-11-19 | 6.603 | 3,051,397 | -13,327 | 3.82% | 20,148,480 |
| 2012-11-16 | 2012-11-14 | 6.190 | 3,064,724 | -533 | 3.83% | 18,971,698 |
| 2012-11-09 | 2012-11-07 | 6.265 | 3,065,257 | -49,044 | 3.83% | 19,204,998 |
| 2012-11-07 | 2012-11-05 | 6.303 | 3,114,301 | -4,265 | 3.89% | 19,629,117 |
| 2012-11-05 | 2012-11-01 | 6.378 | 3,118,566 | -2,133 | 3.90% | 19,889,999 |
| 2012-11-02 | 2012-10-31 | 6.716 | 3,120,699 | -5,330 | 3.90% | 20,957,323 |
| 2012-10-29 | 2012-10-25 | 6.378 | 3,126,029 | -534 | 3.91% | 19,937,597 |
| 2012-10-26 | 2012-10-24 | 6.378 | 3,126,563 | -1,066 | 3.91% | 19,941,003 |
| 2012-10-25 | 2012-10-22 | 6.415 | 3,127,629 | -5,331 | 3.91% | 20,065,142 |
| 2012-10-24 | 2012-10-19 | 6.378 | 3,132,960 | -6,930 | 3.92% | 19,981,803 |
| 2012-10-22 | 2012-10-18 | 6.415 | 3,139,890 | -5,331 | 3.93% | 20,143,802 |
| 2012-10-12 | 2012-10-10 | 6.528 | 3,145,221 | -12,794 | 3.93% | 20,532,003 |
| 2012-10-09 | 2012-10-05 | 6.753 | 3,158,015 | +39,982 | 3.95% | 21,326,402 |
| 2012-10-05 | 2012-10-03 | 6.753 | 3,118,033 | -4,265 | 3.90% | 21,056,399 |
| 2012-10-03 | 2012-09-27 | 6.566 | 3,122,298 | -533 | 3.90% | 20,499,501 |
| 2012-09-28 | 2012-09-26 | 6.528 | 3,122,831 | -2,132 | 3.91% | 20,385,841 |
| 2012-09-21 | 2012-09-19 | 6.641 | 3,124,963 | -3,199 | 3.91% | 20,751,478 |
| 2012-09-20 | 2012-09-18 | 6.528 | 3,128,162 | -26,654 | 3.91% | 20,420,642 |
| 2012-09-19 | 2012-09-17 | 6.866 | 3,154,816 | -11,195 | 3.95% | 21,659,879 |
| 2012-09-18 | 2012-09-14 | 6.716 | 3,166,011 | -10,129 | 3.96% | 21,261,620 |
| 2012-09-17 | 2012-09-13 | 6.753 | 3,176,140 | -5,864 | 3.97% | 21,448,802 |
| 2012-09-14 | 2012-09-12 | 6.753 | 3,182,004 | -10,661 | 3.98% | 21,488,402 |
| 2012-09-13 | 2012-09-11 | 6.753 | 3,192,665 | -2,666 | 3.99% | 21,560,397 |
| 2012-09-12 | 2012-09-10 | 6.791 | 3,195,331 | -3,198 | 4.00% | 21,698,281 |
| 2012-09-10 | 2012-09-06 | 6.753 | 3,198,529 | -2,133 | 4.00% | 21,599,997 |
| 2012-09-06 | 2012-09-04 | 6.791 | 3,200,662 | -57,093 | 4.00% | 21,736,429 |
| 2012-09-05 | 2012-09-03 | 6.902 | 3,257,755 | -1,626 | 4.01% | 22,484,880 |
| 2012-09-04 | 2012-08-31 | 7.160 | 3,259,381 | -9,211 | 4.01% | 23,338,203 |
| 2012-08-31 | 2012-08-29 | 6.607 | 3,268,592 | -4,335 | 4.02% | 21,594,557 |
| 2012-08-29 | 2012-08-27 | 6.865 | 3,272,927 | -12,464 | 4.03% | 22,468,797 |
| 2012-08-28 | 2012-08-24 | 6.939 | 3,285,391 | -9,211 | 4.04% | 22,796,883 |
| 2012-08-27 | 2012-08-23 | 7.013 | 3,294,602 | -3,794 | 4.05% | 23,103,997 |
| 2012-08-24 | 2012-08-22 | 6.828 | 3,298,396 | -3,251 | 4.06% | 22,521,903 |
| 2012-08-23 | 2012-08-21 | 6.939 | 3,301,647 | -6,502 | 4.06% | 22,909,681 |
| 2012-08-22 | 2012-08-20 | 7.013 | 3,308,149 | -11,922 | 4.07% | 23,198,998 |
| 2012-08-20 | 2012-08-16 | 7.013 | 3,320,071 | -6,502 | 4.08% | 23,282,603 |
| 2012-08-17 | 2012-08-15 | 7.160 | 3,326,573 | -8,128 | 4.09% | 23,819,319 |
| 2012-08-16 | 2012-08-14 | 6.902 | 3,334,701 | -15,173 | 4.10% | 23,015,958 |
| 2012-08-15 | 2012-08-13 | 6.976 | 3,349,874 | -9,212 | 4.12% | 23,367,962 |
| 2012-08-14 | 2012-08-10 | 7.050 | 3,359,086 | -15,172 | 4.13% | 23,680,183 |
| 2012-08-13 | 2012-08-09 | 7.160 | 3,374,258 | -9,212 | 4.15% | 24,160,759 |
| 2012-08-10 | 2012-08-08 | 7.123 | 3,383,470 | -13,005 | 4.16% | 24,101,840 |
| 2012-08-08 | 2012-08-06 | 7.086 | 3,396,475 | -10,838 | 4.18% | 24,069,120 |
| 2012-08-07 | 2012-08-03 | 7.345 | 3,407,313 | -4,876 | 4.19% | 25,026,243 |
| 2012-08-03 | 2012-08-01 | 7.271 | 3,412,189 | -7,587 | 4.20% | 24,810,177 |
| 2012-08-02 | 2012-07-31 | 7.456 | 3,419,776 | -29,803 | 4.21% | 25,496,442 |
| 2012-07-31 | 2012-07-27 | 7.050 | 3,449,579 | -7,044 | 4.24% | 24,318,121 |
| 2012-07-30 | 2012-07-26 | 6.865 | 3,456,623 | -1,084 | 4.25% | 23,729,879 |
| 2012-07-27 | 2012-07-25 | 6.939 | 3,457,707 | -2,167 | 4.25% | 23,992,560 |
| 2012-07-26 | 2012-07-24 | 7.013 | 3,459,874 | -542 | 4.26% | 24,262,997 |
| 2012-07-25 | 2012-07-23 | 7.013 | 3,460,416 | -5,419 | 4.26% | 24,266,798 |
| 2012-07-24 | 2012-07-20 | 7.160 | 3,465,835 | -13,547 | 4.26% | 24,816,479 |
| 2012-07-20 | 2012-07-18 | 7.197 | 3,479,382 | -10,837 | 4.28% | 25,041,900 |
| 2012-07-19 | 2012-07-17 | 7.197 | 3,490,219 | -5,419 | 4.29% | 25,119,897 |
| 2012-07-17 | 2012-07-13 | 7.308 | 3,495,638 | -10,838 | 4.30% | 25,545,958 |
| 2012-07-16 | 2012-07-12 | 7.308 | 3,506,476 | -4,335 | 4.31% | 25,625,162 |
| 2012-07-13 | 2012-07-11 | 7.234 | 3,510,811 | -5,960 | 4.32% | 25,397,682 |
| 2012-07-12 | 2012-07-10 | 7.308 | 3,516,771 | -14,089 | 4.33% | 25,700,397 |
| 2012-07-11 | 2012-07-09 | 7.382 | 3,530,860 | -2,710 | 4.34% | 26,063,999 |
| 2012-07-09 | 2012-07-05 | 7.935 | 3,533,570 | -13,005 | 4.35% | 28,040,304 |
| 2012-07-06 | 2012-07-04 | 7.935 | 3,546,575 | -5,418 | 4.36% | 28,143,504 |
| 2012-07-05 | 2012-07-03 | 7.935 | 3,551,993 | -4,335 | 4.37% | 28,186,498 |
| 2012-07-04 | 2012-06-29 | 8.194 | 3,556,328 | -16,798 | 4.38% | 29,139,718 |
| 2012-07-03 | 2012-06-28 | 7.972 | 3,573,126 | -48,769 | 4.40% | 28,486,077 |
| 2012-06-29 | 2012-06-27 | 7.345 | 3,621,895 | -29,803 | 4.46% | 26,602,319 |
| 2012-06-28 | 2012-06-26 | 7.271 | 3,651,698 | -21,675 | 4.49% | 26,551,657 |
| 2012-06-27 | 2012-06-25 | 7.345 | 3,673,373 | -10,838 | 4.52% | 26,980,417 |
| 2012-06-26 | 2012-06-22 | 7.271 | 3,684,211 | -16,256 | 4.53% | 26,788,061 |
| 2012-06-22 | 2012-06-20 | 7.308 | 3,700,467 | -12,463 | 4.55% | 27,042,839 |
| 2012-06-21 | 2012-06-19 | 7.345 | 3,712,930 | -11,380 | 4.57% | 27,270,958 |
| 2012-06-20 | 2012-06-18 | 7.234 | 3,724,310 | -30,887 | 4.58% | 26,942,163 |
| 2012-06-19 | 2012-06-15 | 7.382 | 3,755,197 | -29,803 | 4.62% | 27,720,003 |
| 2012-06-18 | 2012-06-14 | 7.382 | 3,785,000 | -7,586 | 4.66% | 27,940,002 |
| 2012-06-15 | 2012-06-13 | 7.271 | 3,792,586 | -16,256 | 4.67% | 27,576,060 |
| 2012-06-12 | 2012-06-08 | 7.492 | 3,808,842 | -2,710 | 4.69% | 28,537,738 |
| 2012-06-11 | 2012-06-07 | 7.640 | 3,811,552 | -8,128 | 4.69% | 29,120,763 |
| 2012-06-05 | 2012-06-01 | 7.529 | 3,819,680 | -7,044 | 4.70% | 28,759,922 |
| 2012-06-04 | 2012-05-31 | 7.529 | 3,826,724 | -15,714 | 4.71% | 28,812,959 |
| 2012-06-01 | 2012-05-30 | 7.529 | 3,842,438 | -1,084 | 4.73% | 28,931,276 |
| 2012-05-31 | 2012-05-29 | 7.677 | 3,843,522 | -26,552 | 4.73% | 29,506,878 |
| 2012-05-30 | 2012-05-28 | 7.677 | 3,870,074 | -17,882 | 4.76% | 29,710,719 |
| 2012-05-02 | 2012-04-27 | 7.603 | 3,887,956 | +27,094 | 4.78% | 29,561,000 |
| 2012-04-12 | 2012-04-10 | 8.120 | 3,860,862 | +27,094 | 4.75% | 31,349,998 |
| 2012-03-29 | 2012-03-27 | 8.157 | 3,833,768 | +8,128 | 4.72% | 31,271,496 |
| 2012-03-28 | 2012-03-26 | 8.157 | 3,825,640 | +21,675 | 4.71% | 31,205,197 |
| 2012-03-26 | 2012-03-22 | 8.083 | 3,803,965 | -14,631 | 4.68% | 30,747,597 |
| 2012-02-28 | 2012-02-24 | 8.268 | 3,818,596 | -48,769 | 4.70% | 31,570,560 |
| 2012-02-27 | 2012-02-23 | 8.341 | 3,867,365 | +14,631 | 4.76% | 32,259,242 |
| 2012-02-24 | 2012-02-22 | 8.415 | 3,852,734 | -13,547 | 4.74% | 32,421,599 |
| 2012-02-23 | 2012-02-21 | 8.268 | 3,866,281 | -5,419 | 4.76% | 31,964,800 |
| 2012-02-22 | 2012-02-20 | 8.304 | 3,871,700 | -1,625 | 4.76% | 32,152,502 |
| 2012-02-21 | 2012-02-17 | 8.415 | 3,873,325 | -27,094 | 4.77% | 32,594,877 |
| 2012-02-20 | 2012-02-16 | 8.120 | 3,900,419 | -54,188 | 4.80% | 31,671,199 |
| 2012-02-15 | 2012-02-13 | 8.157 | 3,954,607 | +1,626 | 4.87% | 32,257,162 |
| 2012-02-14 | 2012-02-10 | 8.231 | 3,952,981 | -29,803 | 4.86% | 32,535,699 |
| 2012-02-13 | 2012-02-09 | 7.640 | 3,982,784 | +2,709 | 4.90% | 30,428,998 |
| 2012-02-10 | 2012-02-08 | 7.751 | 3,980,075 | -51,478 | 4.90% | 30,849,001 |
| 2012-02-09 | 2012-02-07 | 7.382 | 4,031,553 | -44,434 | 4.96% | 29,760,000 |
| 2012-02-06 | 2012-02-02 | 6.865 | 4,075,987 | -29,261 | 5.01% | 27,981,841 |
| 2012-02-03 | 2012-02-01 | 6.865 | 4,105,248 | -9,754 | 5.05% | 28,182,720 |
| 2012-02-02 | 2012-01-31 | 6.791 | 4,115,002 | -43,350 | 5.06% | 27,945,921 |
| 2012-02-01 | 2012-01-30 | 7.013 | 4,158,352 | -542 | 5.12% | 29,161,201 |
| 2012-01-31 | 2012-01-27 | 7.086 | 4,158,894 | +16,257 | 5.12% | 29,472,002 |
| 2012-01-30 | 2012-01-26 | 7.456 | 4,142,637 | -44,976 | 5.10% | 30,885,797 |
| 2012-01-27 | 2012-01-20 | 6.902 | 4,187,613 | -99,705 | 5.15% | 28,902,719 |
| 2012-01-26 | 2012-01-19 | 6.459 | 4,287,318 | -3,793 | 5.27% | 27,691,999 |
| 2012-01-20 | 2012-01-18 | 5.905 | 4,291,111 | 5.28% | 25,340,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy