History of CCASS shareholding
Participant: VICTORY SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 8,700 | +0 | 0.00% | 1,131 |
| 2025-10-13 | 2025-10-09 | 0.139 | 8,700 | +0 | 0.00% | 1,209 |
| 2025-10-10 | 2025-10-08 | 0.150 | 8,700 | +0 | 0.00% | 1,305 |
| 2025-10-09 | 2025-10-06 | 0.150 | 8,700 | +0 | 0.00% | 1,305 |
| 2025-10-08 | 2025-10-03 | 0.150 | 8,700 | +0 | 0.00% | 1,305 |
| 2025-10-06 | 2025-10-02 | 0.145 | 8,700 | +0 | 0.00% | 1,262 |
| 2025-10-03 | 2025-09-30 | 0.145 | 8,700 | +0 | 0.00% | 1,262 |
| 2025-10-02 | 2025-09-29 | 0.145 | 8,700 | +0 | 0.00% | 1,262 |
| 2025-09-30 | 2025-09-26 | 0.140 | 8,700 | +0 | 0.00% | 1,218 |
| 2025-09-29 | 2025-09-25 | 0.140 | 8,700 | +0 | 0.00% | 1,218 |
| 2025-09-26 | 2025-09-24 | 0.141 | 8,700 | +0 | 0.00% | 1,227 |
| 2025-09-25 | 2025-09-23 | 0.140 | 8,700 | +0 | 0.00% | 1,218 |
| 2025-09-24 | 2025-09-22 | 0.142 | 8,700 | +0 | 0.00% | 1,235 |
| 2025-09-23 | 2025-09-19 | 0.140 | 8,700 | +0 | 0.00% | 1,218 |
| 2025-09-22 | 2025-09-18 | 0.140 | 8,700 | +0 | 0.00% | 1,218 |
| 2025-09-19 | 2025-09-17 | 0.146 | 8,700 | +0 | 0.00% | 1,270 |
| 2025-09-18 | 2025-09-16 | 0.149 | 8,700 | +0 | 0.00% | 1,296 |
| 2025-09-17 | 2025-09-15 | 0.160 | 8,700 | +0 | 0.00% | 1,392 |
| 2025-09-16 | 2025-09-12 | 0.162 | 8,700 | +0 | 0.00% | 1,409 |
| 2025-09-15 | 2025-09-11 | 0.180 | 8,700 | +0 | 0.00% | 1,566 |
| 2025-09-12 | 2025-09-10 | 0.185 | 8,700 | +0 | 0.00% | 1,610 |
| 2025-09-11 | 2025-09-09 | 0.179 | 8,700 | +0 | 0.00% | 1,557 |
| 2025-09-10 | 2025-09-08 | 0.175 | 8,700 | +0 | 0.00% | 1,522 |
| 2025-09-09 | 2025-09-05 | 0.205 | 8,700 | +0 | 0.00% | 1,784 |
| 2025-09-08 | 2025-09-04 | 0.186 | 8,700 | +0 | 0.00% | 1,618 |
| 2025-09-05 | 2025-09-03 | 0.188 | 8,700 | +0 | 0.00% | 1,636 |
| 2025-09-04 | 2025-09-02 | 0.190 | 8,700 | +0 | 0.00% | 1,653 |
| 2025-09-03 | 2025-09-01 | 0.190 | 8,700 | +0 | 0.00% | 1,653 |
| 2025-09-02 | 2025-08-29 | 0.179 | 8,700 | +0 | 0.00% | 1,557 |
| 2025-09-01 | 2025-08-28 | 0.169 | 8,700 | +0 | 0.00% | 1,470 |
| 2025-08-29 | 2025-08-27 | 0.211 | 8,700 | +0 | 0.00% | 1,836 |
| 2025-08-28 | 2025-08-26 | 0.237 | 8,700 | +0 | 0.00% | 2,062 |
| 2025-08-27 | 2025-08-25 | 0.171 | 8,700 | +0 | 0.00% | 1,488 |
| 2025-08-26 | 2025-08-22 | 0.148 | 8,700 | +0 | 0.00% | 1,288 |
| 2025-08-25 | 2025-08-21 | 0.150 | 8,700 | +0 | 0.00% | 1,305 |
| 2025-08-22 | 2025-08-20 | 0.152 | 8,700 | +0 | 0.00% | 1,322 |
| 2025-08-21 | 2025-08-19 | 0.165 | 8,700 | +0 | 0.00% | 1,436 |
| 2025-08-20 | 2025-08-18 | 0.155 | 8,700 | +0 | 0.00% | 1,348 |
| 2025-08-19 | 2025-08-15 | 0.161 | 8,700 | +0 | 0.00% | 1,401 |
| 2025-08-18 | 2025-08-14 | 0.160 | 8,700 | +0 | 0.00% | 1,392 |
| 2025-08-15 | 2025-08-13 | 0.168 | 8,700 | +0 | 0.00% | 1,462 |
| 2025-08-14 | 2025-08-12 | 0.168 | 8,700 | +0 | 0.00% | 1,462 |
| 2025-08-13 | 2025-08-11 | 0.170 | 8,700 | +0 | 0.00% | 1,479 |
| 2025-08-12 | 2025-08-08 | 0.149 | 8,700 | +0 | 0.00% | 1,296 |
| 2025-08-11 | 2025-08-07 | 0.149 | 8,700 | +0 | 0.00% | 1,296 |
| 2025-08-08 | 2025-08-06 | 0.150 | 8,700 | +0 | 0.00% | 1,305 |
| 2025-08-07 | 2025-08-05 | 0.150 | 8,700 | +0 | 0.00% | 1,305 |
| 2025-08-06 | 2025-08-04 | 0.151 | 8,700 | +0 | 0.00% | 1,314 |
| 2025-08-05 | 2025-08-01 | 0.138 | 8,700 | +0 | 0.00% | 1,201 |
| 2025-08-04 | 2025-07-31 | 0.142 | 8,700 | +0 | 0.00% | 1,235 |
| 2025-08-01 | 2025-07-30 | 0.142 | 8,700 | +0 | 0.00% | 1,235 |
| 2025-07-31 | 2025-07-29 | 0.143 | 8,700 | +0 | 0.00% | 1,244 |
| 2025-07-30 | 2025-07-28 | 0.136 | 8,700 | +0 | 0.00% | 1,183 |
| 2025-07-29 | 2025-07-25 | 0.139 | 8,700 | +0 | 0.00% | 1,209 |
| 2025-07-28 | 2025-07-24 | 0.139 | 8,700 | +0 | 0.00% | 1,209 |
| 2025-07-25 | 2025-07-23 | 0.140 | 8,700 | +0 | 0.00% | 1,218 |
| 2025-07-24 | 2025-07-22 | 0.140 | 8,700 | +0 | 0.00% | 1,218 |
| 2025-07-23 | 2025-07-21 | 0.145 | 8,700 | +0 | 0.00% | 1,262 |
| 2025-07-22 | 2025-07-18 | 0.148 | 8,700 | +0 | 0.00% | 1,288 |
| 2025-07-21 | 2025-07-17 | 0.141 | 8,700 | +0 | 0.00% | 1,227 |
| 2025-07-18 | 2025-07-16 | 0.141 | 8,700 | +0 | 0.00% | 1,227 |
| 2025-07-17 | 2025-07-15 | 0.141 | 8,700 | +0 | 0.00% | 1,227 |
| 2025-07-16 | 2025-07-14 | 0.130 | 8,700 | +0 | 0.00% | 1,131 |
| 2025-07-15 | 2025-07-11 | 0.136 | 8,700 | +0 | 0.00% | 1,183 |
| 2025-07-14 | 2025-07-10 | 0.147 | 8,700 | +0 | 0.00% | 1,279 |
| 2025-07-11 | 2025-07-09 | 0.131 | 8,700 | +0 | 0.00% | 1,140 |
| 2025-07-10 | 2025-07-08 | 0.111 | 8,700 | +0 | 0.00% | 966 |
| 2025-07-09 | 2025-07-07 | 0.127 | 8,700 | +0 | 0.00% | 1,105 |
| 2025-07-08 | 2025-07-04 | 0.120 | 8,700 | +0 | 0.00% | 1,044 |
| 2025-07-07 | 2025-07-03 | 0.120 | 8,700 | +0 | 0.00% | 1,044 |
| 2025-07-04 | 2025-07-02 | 0.128 | 8,700 | +0 | 0.00% | 1,114 |
| 2025-07-03 | 2025-06-30 | 0.125 | 8,700 | +0 | 0.00% | 1,088 |
| 2025-07-02 | 2025-06-27 | 0.125 | 8,700 | +0 | 0.00% | 1,088 |
| 2025-06-30 | 2025-06-26 | 0.118 | 8,700 | +0 | 0.00% | 1,027 |
| 2025-06-27 | 2025-06-25 | 0.111 | 8,700 | +0 | 0.00% | 966 |
| 2025-06-26 | 2025-06-24 | 0.133 | 8,700 | +0 | 0.00% | 1,157 |
| 2025-06-25 | 2025-06-23 | 0.138 | 8,700 | +0 | 0.00% | 1,201 |
| 2025-06-24 | 2025-06-20 | 0.138 | 8,700 | +0 | 0.00% | 1,201 |
| 2025-06-23 | 2025-06-19 | 0.138 | 8,700 | +0 | 0.00% | 1,201 |
| 2025-06-20 | 2025-06-18 | 0.138 | 8,700 | +0 | 0.00% | 1,201 |
| 2025-06-19 | 2025-06-17 | 0.138 | 8,700 | +0 | 0.00% | 1,201 |
| 2025-06-18 | 2025-06-16 | 0.137 | 8,700 | +0 | 0.00% | 1,192 |
| 2025-06-17 | 2025-06-13 | 0.124 | 8,700 | +0 | 0.00% | 1,079 |
| 2025-06-16 | 2025-06-12 | 0.124 | 8,700 | +0 | 0.00% | 1,079 |
| 2025-06-13 | 2025-06-11 | 0.126 | 8,700 | +0 | 0.00% | 1,096 |
| 2025-06-12 | 2025-06-10 | 0.135 | 8,700 | +0 | 0.00% | 1,174 |
| 2025-06-11 | 2025-06-09 | 0.128 | 8,700 | +0 | 0.00% | 1,114 |
| 2025-06-10 | 2025-06-06 | 0.107 | 8,700 | +0 | 0.00% | 931 |
| 2025-06-09 | 2025-06-05 | 0.102 | 8,700 | +0 | 0.00% | 887 |
| 2025-06-06 | 2025-06-04 | 0.102 | 8,700 | +0 | 0.00% | 887 |
| 2025-06-05 | 2025-06-03 | 0.102 | 8,700 | +0 | 0.00% | 887 |
| 2025-06-04 | 2025-06-02 | 0.095 | 8,700 | +0 | 0.00% | 826 |
| 2025-06-03 | 2025-05-30 | 0.094 | 8,700 | +0 | 0.00% | 818 |
| 2025-06-02 | 2025-05-29 | 0.109 | 8,700 | +0 | 0.00% | 948 |
| 2025-05-30 | 2025-05-28 | 0.109 | 8,700 | +0 | 0.00% | 948 |
| 2025-05-29 | 2025-05-27 | 0.112 | 8,700 | +0 | 0.00% | 974 |
| 2025-05-28 | 2025-05-26 | 0.108 | 8,700 | +0 | 0.00% | 940 |
| 2025-05-27 | 2025-05-23 | 0.101 | 8,700 | +0 | 0.00% | 879 |
| 2025-05-26 | 2025-05-22 | 0.101 | 8,700 | +0 | 0.00% | 879 |
| 2025-05-23 | 2025-05-21 | 0.100 | 8,700 | +0 | 0.00% | 870 |
| 2025-05-22 | 2025-05-20 | 0.100 | 8,700 | +0 | 0.00% | 870 |
| 2025-05-21 | 2025-05-19 | 0.114 | 8,700 | +0 | 0.00% | 992 |
| 2025-05-20 | 2025-05-16 | 0.114 | 8,700 | +0 | 0.00% | 992 |
| 2025-05-19 | 2025-05-15 | 0.114 | 8,700 | +0 | 0.00% | 992 |
| 2025-05-16 | 2025-05-14 | 0.104 | 8,700 | +0 | 0.00% | 905 |
| 2025-05-15 | 2025-05-13 | 0.097 | 8,700 | +0 | 0.00% | 844 |
| 2025-05-14 | 2025-05-12 | 0.101 | 8,700 | +0 | 0.00% | 879 |
| 2025-05-13 | 2025-05-09 | 0.094 | 8,700 | +0 | 0.00% | 818 |
| 2025-05-12 | 2025-05-08 | 0.094 | 8,700 | +0 | 0.00% | 818 |
| 2025-05-09 | 2025-05-07 | 0.101 | 8,700 | +0 | 0.00% | 879 |
| 2025-05-08 | 2025-05-06 | 0.101 | 8,700 | +0 | 0.00% | 879 |
| 2025-05-07 | 2025-05-02 | 0.107 | 8,700 | +0 | 0.00% | 931 |
| 2025-05-06 | 2025-04-30 | 0.095 | 8,700 | +0 | 0.00% | 826 |
| 2025-05-02 | 2025-04-29 | 0.102 | 8,700 | +0 | 0.00% | 887 |
| 2025-04-30 | 2025-04-28 | 0.102 | 8,700 | +0 | 0.00% | 887 |
| 2025-04-29 | 2025-04-25 | 0.102 | 8,700 | +0 | 0.00% | 887 |
| 2025-04-28 | 2025-04-24 | 0.102 | 8,700 | +0 | 0.00% | 887 |
| 2025-04-25 | 2025-04-23 | 0.104 | 8,700 | +0 | 0.00% | 905 |
| 2025-04-24 | 2025-04-22 | 0.107 | 8,700 | +0 | 0.00% | 931 |
| 2025-04-23 | 2025-04-17 | 0.107 | 8,700 | +0 | 0.00% | 931 |
| 2025-04-22 | 2025-04-16 | 0.109 | 8,700 | +0 | 0.00% | 948 |
| 2025-04-17 | 2025-04-15 | 0.100 | 8,700 | +0 | 0.00% | 870 |
| 2025-04-16 | 2025-04-14 | 0.100 | 8,700 | +0 | 0.00% | 870 |
| 2025-04-15 | 2025-04-11 | 0.092 | 8,700 | +0 | 0.00% | 800 |
| 2025-04-14 | 2025-04-10 | 0.097 | 8,700 | +0 | 0.00% | 844 |
| 2025-04-11 | 2025-04-09 | 0.089 | 8,700 | +0 | 0.00% | 774 |
| 2025-04-10 | 2025-04-08 | 0.097 | 8,700 | +0 | 0.00% | 844 |
| 2025-04-09 | 2025-04-07 | 0.097 | 8,700 | +0 | 0.00% | 844 |
| 2025-04-08 | 2025-04-03 | 0.098 | 8,700 | +0 | 0.00% | 853 |
| 2025-04-07 | 2025-04-02 | 0.118 | 8,700 | +0 | 0.00% | 1,027 |
| 2025-04-03 | 2025-04-01 | 0.118 | 8,700 | +0 | 0.00% | 1,027 |
| 2025-04-02 | 2025-03-31 | 0.104 | 8,700 | +0 | 0.00% | 905 |
| 2025-04-01 | 2025-03-28 | 0.104 | 8,700 | +0 | 0.00% | 905 |
| 2025-03-31 | 2025-03-27 | 0.104 | 8,700 | +0 | 0.00% | 905 |
| 2025-03-28 | 2025-03-26 | 0.104 | 8,700 | +0 | 0.00% | 905 |
| 2025-03-27 | 2025-03-25 | 0.103 | 8,700 | +0 | 0.00% | 896 |
| 2025-03-26 | 2025-03-24 | 0.102 | 8,700 | +0 | 0.00% | 887 |
| 2025-03-25 | 2025-03-21 | 0.102 | 8,700 | +0 | 0.00% | 887 |
| 2025-03-24 | 2025-03-20 | 0.103 | 8,700 | +0 | 0.00% | 896 |
| 2025-03-21 | 2025-03-19 | 0.107 | 8,700 | +0 | 0.00% | 931 |
| 2025-03-20 | 2025-03-18 | 0.099 | 8,700 | +0 | 0.00% | 861 |
| 2025-03-19 | 2025-03-17 | 0.099 | 8,700 | +0 | 0.00% | 861 |
| 2025-03-18 | 2025-03-14 | 0.099 | 8,700 | +0 | 0.00% | 861 |
| 2025-03-17 | 2025-03-13 | 0.098 | 8,700 | +0 | 0.00% | 853 |
| 2025-03-14 | 2025-03-12 | 0.098 | 8,700 | +0 | 0.00% | 853 |
| 2025-03-13 | 2025-03-11 | 0.098 | 8,700 | +0 | 0.00% | 853 |
| 2025-03-12 | 2025-03-10 | 0.098 | 8,700 | +0 | 0.00% | 853 |
| 2025-03-11 | 2025-03-07 | 0.100 | 8,700 | +0 | 0.00% | 870 |
| 2025-03-10 | 2025-03-06 | 0.100 | 8,700 | +0 | 0.00% | 870 |
| 2025-03-07 | 2025-03-05 | 0.100 | 8,700 | +0 | 0.00% | 870 |
| 2025-03-06 | 2025-03-04 | 0.100 | 8,700 | +0 | 0.00% | 870 |
| 2025-03-05 | 2025-03-03 | 0.100 | 8,700 | +0 | 0.00% | 870 |
| 2025-03-04 | 2025-02-28 | 0.108 | 8,700 | +0 | 0.00% | 940 |
| 2025-03-03 | 2025-02-27 | 0.108 | 8,700 | +0 | 0.00% | 940 |
| 2025-02-28 | 2025-02-26 | 0.108 | 8,700 | +0 | 0.00% | 940 |
| 2025-02-27 | 2025-02-25 | 0.098 | 8,700 | +0 | 0.00% | 853 |
| 2025-02-26 | 2025-02-24 | 0.102 | 8,700 | +0 | 0.00% | 887 |
| 2025-02-25 | 2025-02-21 | 0.102 | 8,700 | +0 | 0.00% | 887 |
| 2025-02-24 | 2025-02-20 | 0.104 | 8,700 | +0 | 0.00% | 905 |
| 2025-02-21 | 2025-02-19 | 0.104 | 8,700 | +0 | 0.00% | 905 |
| 2025-02-20 | 2025-02-18 | 0.106 | 8,700 | +0 | 0.00% | 922 |
| 2025-02-19 | 2025-02-17 | 0.106 | 8,700 | +0 | 0.00% | 922 |
| 2025-02-18 | 2025-02-14 | 0.107 | 8,700 | +0 | 0.00% | 931 |
| 2025-02-17 | 2025-02-13 | 0.108 | 8,700 | +0 | 0.00% | 940 |
| 2025-02-14 | 2025-02-12 | 0.113 | 8,700 | +0 | 0.00% | 983 |
| 2025-02-13 | 2025-02-11 | 0.113 | 8,700 | +0 | 0.00% | 983 |
| 2025-02-12 | 2025-02-10 | 0.113 | 8,700 | +0 | 0.00% | 983 |
| 2025-02-11 | 2025-02-07 | 0.113 | 8,700 | +0 | 0.00% | 983 |
| 2025-02-10 | 2025-02-06 | 0.121 | 8,700 | +0 | 0.00% | 1,053 |
| 2025-02-07 | 2025-02-05 | 0.122 | 8,700 | +0 | 0.00% | 1,061 |
| 2025-02-06 | 2025-02-04 | 0.122 | 8,700 | +0 | 0.00% | 1,061 |
| 2025-02-05 | 2025-02-03 | 0.125 | 8,700 | +0 | 0.00% | 1,088 |
| 2025-02-04 | 2025-01-28 | 0.114 | 8,700 | +0 | 0.00% | 992 |
| 2025-02-03 | 2025-01-24 | 0.122 | 8,700 | +0 | 0.00% | 1,061 |
| 2025-01-27 | 2025-01-23 | 0.122 | 8,700 | +0 | 0.00% | 1,061 |
| 2025-01-24 | 2025-01-22 | 0.118 | 8,700 | +0 | 0.00% | 1,027 |
| 2025-01-23 | 2025-01-21 | 0.117 | 8,700 | +0 | 0.00% | 1,018 |
| 2025-01-22 | 2025-01-20 | 0.118 | 8,700 | +0 | 0.00% | 1,027 |
| 2025-01-21 | 2025-01-17 | 0.110 | 8,700 | +0 | 0.00% | 957 |
| 2025-01-20 | 2025-01-16 | 0.108 | 8,700 | +0 | 0.00% | 940 |
| 2025-01-17 | 2025-01-15 | 0.108 | 8,700 | +0 | 0.00% | 940 |
| 2025-01-16 | 2025-01-14 | 0.108 | 8,700 | +0 | 0.00% | 940 |
| 2025-01-15 | 2025-01-13 | 0.108 | 8,700 | +0 | 0.00% | 940 |
| 2025-01-14 | 2025-01-10 | 0.109 | 8,700 | +0 | 0.00% | 948 |
| 2025-01-13 | 2025-01-09 | 0.109 | 8,700 | +0 | 0.00% | 948 |
| 2025-01-10 | 2025-01-08 | 0.109 | 8,700 | +0 | 0.00% | 948 |
| 2025-01-09 | 2025-01-07 | 0.109 | 8,700 | +0 | 0.00% | 948 |
| 2025-01-08 | 2025-01-06 | 0.109 | 8,700 | +0 | 0.00% | 948 |
| 2025-01-07 | 2025-01-03 | 0.108 | 8,700 | +0 | 0.00% | 940 |
| 2025-01-06 | 2025-01-02 | 0.118 | 8,700 | +0 | 0.00% | 1,027 |
| 2025-01-03 | 2024-12-31 | 0.118 | 8,700 | +0 | 0.00% | 1,027 |
| 2025-01-02 | 2024-12-27 | 0.118 | 8,700 | +0 | 0.00% | 1,027 |
| 2024-12-30 | 2024-12-24 | 0.118 | 8,700 | +0 | 0.00% | 1,027 |
| 2024-12-27 | 2024-12-20 | 0.118 | 8,700 | +0 | 0.00% | 1,027 |
| 2024-12-23 | 2024-12-19 | 0.119 | 8,700 | +0 | 0.00% | 1,035 |
| 2024-12-20 | 2024-12-18 | 0.120 | 8,700 | +0 | 0.00% | 1,044 |
| 2024-12-19 | 2024-12-17 | 0.119 | 8,700 | +0 | 0.00% | 1,035 |
| 2024-12-18 | 2024-12-16 | 0.119 | 8,700 | +0 | 0.00% | 1,035 |
| 2024-12-17 | 2024-12-13 | 0.119 | 8,700 | +0 | 0.00% | 1,035 |
| 2024-12-16 | 2024-12-12 | 0.123 | 8,700 | +0 | 0.00% | 1,070 |
| 2024-12-13 | 2024-12-11 | 0.116 | 8,700 | +0 | 0.00% | 1,009 |
| 2024-12-12 | 2024-12-10 | 0.119 | 8,700 | +0 | 0.00% | 1,035 |
| 2024-12-11 | 2024-12-09 | 0.119 | 8,700 | +0 | 0.00% | 1,035 |
| 2024-12-10 | 2024-12-06 | 0.119 | 8,700 | +0 | 0.00% | 1,035 |
| 2024-12-09 | 2024-12-05 | 0.118 | 8,700 | +0 | 0.00% | 1,027 |
| 2024-12-06 | 2024-12-04 | 0.118 | 8,700 | +0 | 0.00% | 1,027 |
| 2024-12-05 | 2024-12-03 | 0.118 | 8,700 | +0 | 0.00% | 1,027 |
| 2024-12-04 | 2024-12-02 | 0.119 | 8,700 | +0 | 0.00% | 1,035 |
| 2024-12-03 | 2024-11-29 | 0.119 | 8,700 | +0 | 0.00% | 1,035 |
| 2024-12-02 | 2024-11-28 | 0.118 | 8,700 | +0 | 0.00% | 1,027 |
| 2024-11-29 | 2024-11-27 | 0.118 | 8,700 | +0 | 0.00% | 1,027 |
| 2024-11-28 | 2024-11-26 | 0.114 | 8,700 | +0 | 0.00% | 992 |
| 2024-11-27 | 2024-11-25 | 0.112 | 8,700 | +0 | 0.00% | 974 |
| 2024-11-26 | 2024-11-22 | 0.114 | 8,700 | +0 | 0.00% | 992 |
| 2024-11-25 | 2024-11-21 | 0.114 | 8,700 | +0 | 0.00% | 992 |
| 2024-11-22 | 2024-11-20 | 0.114 | 8,700 | +0 | 0.00% | 992 |
| 2024-11-21 | 2024-11-19 | 0.115 | 8,700 | +0 | 0.00% | 1,000 |
| 2024-11-20 | 2024-11-18 | 0.111 | 8,700 | +0 | 0.00% | 966 |
| 2024-11-19 | 2024-11-15 | 0.116 | 8,700 | +0 | 0.00% | 1,009 |
| 2024-11-18 | 2024-11-14 | 0.116 | 8,700 | +0 | 0.00% | 1,009 |
| 2024-11-15 | 2024-11-13 | 0.118 | 8,700 | +0 | 0.00% | 1,027 |
| 2024-11-14 | 2024-11-12 | 0.116 | 8,700 | +0 | 0.00% | 1,009 |
| 2024-11-13 | 2024-11-11 | 0.120 | 8,700 | +0 | 0.00% | 1,044 |
| 2024-11-12 | 2024-11-08 | 0.119 | 8,700 | +0 | 0.00% | 1,035 |
| 2024-11-11 | 2024-11-07 | 0.116 | 8,700 | +0 | 0.00% | 1,009 |
| 2024-11-08 | 2024-11-06 | 0.118 | 8,700 | +0 | 0.00% | 1,027 |
| 2024-11-07 | 2024-11-05 | 0.118 | 8,700 | +0 | 0.00% | 1,027 |
| 2024-11-06 | 2024-11-04 | 0.118 | 8,700 | +0 | 0.00% | 1,027 |
| 2024-11-05 | 2024-11-01 | 0.128 | 8,700 | +0 | 0.00% | 1,114 |
| 2024-11-04 | 2024-10-31 | 0.121 | 8,700 | +0 | 0.00% | 1,053 |
| 2024-11-01 | 2024-10-30 | 0.109 | 8,700 | +0 | 0.00% | 948 |
| 2024-10-31 | 2024-10-29 | 0.120 | 8,700 | +0 | 0.00% | 1,044 |
| 2024-10-30 | 2024-10-28 | 0.120 | 8,700 | +0 | 0.00% | 1,044 |
| 2024-10-29 | 2024-10-25 | 0.109 | 8,700 | +0 | 0.00% | 948 |
| 2024-10-28 | 2024-10-24 | 0.110 | 8,700 | +0 | 0.00% | 957 |
| 2024-10-25 | 2024-10-23 | 0.121 | 8,700 | +0 | 0.00% | 1,053 |
| 2024-10-24 | 2024-10-22 | 0.125 | 8,700 | +0 | 0.00% | 1,088 |
| 2024-10-23 | 2024-10-21 | 0.117 | 8,700 | +0 | 0.00% | 1,018 |
| 2024-10-22 | 2024-10-18 | 0.117 | 8,700 | +0 | 0.00% | 1,018 |
| 2024-10-21 | 2024-10-17 | 0.103 | 8,700 | +0 | 0.00% | 896 |
| 2024-10-18 | 2024-10-16 | 0.112 | 8,700 | +0 | 0.00% | 974 |
| 2024-10-17 | 2024-10-15 | 0.112 | 8,700 | +0 | 0.00% | 974 |
| 2024-10-16 | 2024-10-14 | 0.112 | 8,700 | +0 | 0.00% | 974 |
| 2024-10-15 | 2024-10-10 | 0.112 | 8,700 | +0 | 0.00% | 974 |
| 2024-10-14 | 2024-10-09 | 0.107 | 8,700 | +0 | 0.00% | 931 |
| 2024-10-10 | 2024-10-08 | 0.110 | 8,700 | +0 | 0.00% | 957 |
| 2024-10-09 | 2024-10-07 | 0.118 | 8,700 | +0 | 0.00% | 1,027 |
| 2024-10-08 | 2024-10-04 | 0.125 | 8,700 | +0 | 0.00% | 1,088 |
| 2024-10-07 | 2024-10-03 | 0.104 | 8,700 | +0 | 0.00% | 905 |
| 2024-10-04 | 2024-10-02 | 0.105 | 8,700 | +0 | 0.00% | 914 |
| 2024-10-03 | 2024-09-30 | 0.099 | 8,700 | +0 | 0.00% | 861 |
| 2024-10-02 | 2024-09-27 | 0.097 | 8,700 | +0 | 0.00% | 844 |
| 2024-09-30 | 2024-09-26 | 0.099 | 8,700 | +0 | 0.00% | 861 |
| 2024-09-27 | 2024-09-25 | 0.099 | 8,700 | +0 | 0.00% | 861 |
| 2024-09-26 | 2024-09-24 | 0.100 | 8,700 | +0 | 0.00% | 870 |
| 2024-09-25 | 2024-09-23 | 0.105 | 8,700 | +0 | 0.00% | 914 |
| 2024-09-24 | 2024-09-20 | 0.105 | 8,700 | +0 | 0.00% | 914 |
| 2024-09-23 | 2024-09-19 | 0.101 | 8,700 | +0 | 0.00% | 879 |
| 2024-09-20 | 2024-09-17 | 0.101 | 8,700 | +0 | 0.00% | 879 |
| 2024-09-19 | 2024-09-16 | 0.101 | 8,700 | +0 | 0.00% | 879 |
| 2024-09-17 | 2024-09-13 | 0.101 | 8,700 | +0 | 0.00% | 879 |
| 2024-09-16 | 2024-09-12 | 0.113 | 8,700 | +0 | 0.00% | 983 |
| 2024-09-13 | 2024-09-11 | 0.113 | 8,700 | +0 | 0.00% | 983 |
| 2024-09-12 | 2024-09-10 | 0.115 | 8,700 | +0 | 0.00% | 1,000 |
| 2024-09-11 | 2024-09-09 | 0.119 | 8,700 | +0 | 0.00% | 1,035 |
| 2024-09-10 | 2024-09-05 | 0.123 | 8,700 | +0 | 0.00% | 1,070 |
| 2024-09-09 | 2024-09-04 | 0.100 | 8,700 | +0 | 0.00% | 870 |
| 2024-09-05 | 2024-09-03 | 0.101 | 8,700 | +0 | 0.00% | 879 |
| 2024-09-04 | 2024-09-02 | 0.101 | 8,700 | +0 | 0.00% | 879 |
| 2024-09-03 | 2024-08-30 | 0.101 | 8,700 | +0 | 0.00% | 879 |
| 2024-09-02 | 2024-08-29 | 0.099 | 8,700 | +0 | 0.00% | 861 |
| 2024-08-30 | 2024-08-28 | 0.098 | 8,700 | +0 | 0.00% | 853 |
| 2024-08-29 | 2024-08-27 | 0.098 | 8,700 | +0 | 0.00% | 853 |
| 2024-08-28 | 2024-08-26 | 0.097 | 8,700 | +0 | 0.00% | 844 |
| 2024-08-27 | 2024-08-23 | 0.096 | 8,700 | +0 | 0.00% | 835 |
| 2024-08-26 | 2024-08-22 | 0.095 | 8,700 | +0 | 0.00% | 826 |
| 2024-08-23 | 2024-08-21 | 0.095 | 8,700 | +0 | 0.00% | 826 |
| 2024-08-22 | 2024-08-20 | 0.104 | 8,700 | +0 | 0.00% | 905 |
| 2024-08-21 | 2024-08-19 | 0.105 | 8,700 | +0 | 0.00% | 914 |
| 2024-08-20 | 2024-08-16 | 0.108 | 8,700 | +0 | 0.00% | 940 |
| 2024-08-19 | 2024-08-15 | 0.109 | 8,700 | +0 | 0.00% | 948 |
| 2024-08-16 | 2024-08-14 | 0.111 | 8,700 | +0 | 0.00% | 966 |
| 2024-08-15 | 2024-08-13 | 0.100 | 8,700 | +0 | 0.00% | 870 |
| 2024-08-14 | 2024-08-12 | 0.098 | 8,700 | +0 | 0.00% | 853 |
| 2024-08-13 | 2024-08-09 | 0.098 | 8,700 | +0 | 0.00% | 853 |
| 2024-08-12 | 2024-08-08 | 0.098 | 8,700 | +0 | 0.00% | 853 |
| 2024-08-09 | 2024-08-07 | 0.101 | 8,700 | +0 | 0.00% | 879 |
| 2024-08-08 | 2024-08-06 | 0.102 | 8,700 | +0 | 0.00% | 887 |
| 2024-08-07 | 2024-08-05 | 0.102 | 8,700 | +0 | 0.00% | 887 |
| 2024-08-06 | 2024-08-02 | 0.102 | 8,700 | +0 | 0.00% | 887 |
| 2024-08-05 | 2024-08-01 | 0.102 | 8,700 | +0 | 0.00% | 887 |
| 2024-08-02 | 2024-07-31 | 0.102 | 8,700 | +0 | 0.00% | 887 |
| 2024-08-01 | 2024-07-30 | 0.102 | 8,700 | +0 | 0.00% | 887 |
| 2024-07-31 | 2024-07-29 | 0.102 | 8,700 | +0 | 0.00% | 887 |
| 2024-07-30 | 2024-07-26 | 0.102 | 8,700 | +0 | 0.00% | 887 |
| 2024-07-29 | 2024-07-25 | 0.102 | 8,700 | +0 | 0.00% | 887 |
| 2024-07-26 | 2024-07-24 | 0.104 | 8,700 | +0 | 0.00% | 905 |
| 2024-07-25 | 2024-07-23 | 0.104 | 8,700 | +0 | 0.00% | 905 |
| 2024-07-24 | 2024-07-22 | 0.108 | 8,700 | +0 | 0.00% | 940 |
| 2024-07-23 | 2024-07-19 | 0.108 | 8,700 | +0 | 0.00% | 940 |
| 2024-07-22 | 2024-07-18 | 0.114 | 8,700 | +0 | 0.00% | 992 |
| 2024-07-19 | 2024-07-17 | 0.114 | 8,700 | +0 | 0.00% | 992 |
| 2024-07-18 | 2024-07-16 | 0.111 | 8,700 | +0 | 0.00% | 966 |
| 2024-07-17 | 2024-07-15 | 0.111 | 8,700 | +0 | 0.00% | 966 |
| 2024-07-16 | 2024-07-12 | 0.115 | 8,700 | +0 | 0.00% | 1,000 |
| 2024-07-15 | 2024-07-11 | 0.115 | 8,700 | +0 | 0.00% | 1,000 |
| 2024-07-12 | 2024-07-10 | 0.118 | 8,700 | +0 | 0.00% | 1,027 |
| 2024-07-11 | 2024-07-09 | 0.125 | 8,700 | +0 | 0.00% | 1,088 |
| 2024-07-10 | 2024-07-08 | 0.125 | 8,700 | +0 | 0.00% | 1,088 |
| 2024-07-09 | 2024-07-05 | 0.132 | 8,700 | +0 | 0.00% | 1,148 |
| 2024-07-08 | 2024-07-04 | 0.133 | 8,700 | +0 | 0.00% | 1,157 |
| 2024-07-05 | 2024-07-03 | 0.133 | 8,700 | +0 | 0.00% | 1,157 |
| 2024-07-04 | 2024-07-02 | 0.134 | 8,700 | +0 | 0.00% | 1,166 |
| 2024-07-03 | 2024-06-28 | 0.134 | 8,700 | +0 | 0.00% | 1,166 |
| 2024-07-02 | 2024-06-27 | 0.134 | 8,700 | +0 | 0.00% | 1,166 |
| 2024-06-28 | 2024-06-26 | 0.134 | 8,700 | +0 | 0.00% | 1,166 |
| 2024-06-27 | 2024-06-25 | 0.134 | 8,700 | +0 | 0.00% | 1,166 |
| 2024-06-26 | 2024-06-24 | 0.134 | 8,700 | +0 | 0.00% | 1,166 |
| 2024-06-25 | 2024-06-21 | 0.142 | 8,700 | +0 | 0.00% | 1,235 |
| 2024-06-24 | 2024-06-20 | 0.142 | 8,700 | +0 | 0.00% | 1,235 |
| 2024-06-21 | 2024-06-19 | 0.143 | 8,700 | +0 | 0.00% | 1,244 |
| 2024-06-20 | 2024-06-18 | 0.135 | 8,700 | +0 | 0.00% | 1,174 |
| 2024-06-19 | 2024-06-17 | 0.122 | 8,700 | +0 | 0.00% | 1,061 |
| 2024-06-18 | 2024-06-14 | 0.125 | 8,700 | +0 | 0.00% | 1,088 |
| 2024-06-17 | 2024-06-13 | 0.116 | 8,700 | +0 | 0.00% | 1,009 |
| 2024-06-14 | 2024-06-12 | 0.111 | 8,700 | +0 | 0.00% | 966 |
| 2024-06-13 | 2024-06-11 | 0.120 | 8,700 | +0 | 0.00% | 1,044 |
| 2024-06-12 | 2024-06-07 | 0.129 | 8,700 | +0 | 0.00% | 1,122 |
| 2024-06-11 | 2024-06-06 | 0.120 | 8,700 | +0 | 0.00% | 1,044 |
| 2024-06-07 | 2024-06-05 | 0.148 | 8,700 | +0 | 0.00% | 1,288 |
| 2024-06-06 | 2024-06-04 | 0.166 | 8,700 | +0 | 0.00% | 1,444 |
| 2024-06-05 | 2024-06-03 | 0.105 | 8,700 | +0 | 0.00% | 914 |
| 2024-06-04 | 2024-05-31 | 0.115 | 8,700 | +0 | 0.00% | 1,000 |
| 2024-06-03 | 2024-05-30 | 0.107 | 8,700 | +0 | 0.00% | 931 |
| 2024-05-31 | 2024-05-29 | 0.115 | 8,700 | +0 | 0.00% | 1,000 |
| 2024-05-30 | 2024-05-28 | 0.118 | 8,700 | +0 | 0.00% | 1,027 |
| 2024-05-29 | 2024-05-27 | 0.118 | 8,700 | +0 | 0.00% | 1,027 |
| 2024-05-28 | 2024-05-24 | 0.122 | 8,700 | +0 | 0.00% | 1,061 |
| 2024-05-27 | 2024-05-23 | 0.122 | 8,700 | +0 | 0.00% | 1,061 |
| 2024-05-24 | 2024-05-22 | 0.122 | 8,700 | +0 | 0.00% | 1,061 |
| 2024-05-23 | 2024-05-21 | 0.134 | 8,700 | +0 | 0.00% | 1,166 |
| 2024-05-22 | 2024-05-20 | 0.135 | 8,700 | +0 | 0.00% | 1,174 |
| 2024-05-21 | 2024-05-17 | 0.135 | 8,700 | +0 | 0.00% | 1,174 |
| 2024-05-20 | 2024-05-16 | 0.137 | 8,700 | +0 | 0.00% | 1,192 |
| 2024-05-17 | 2024-05-14 | 0.143 | 8,700 | +0 | 0.00% | 1,244 |
| 2024-05-16 | 2024-05-13 | 0.144 | 8,700 | +0 | 0.00% | 1,253 |
| 2024-05-14 | 2024-05-10 | 0.118 | 8,700 | +0 | 0.00% | 1,027 |
| 2024-05-13 | 2024-05-09 | 0.126 | 8,700 | +0 | 0.00% | 1,096 |
| 2024-05-10 | 2024-05-08 | 0.130 | 8,700 | +0 | 0.00% | 1,131 |
| 2024-05-09 | 2024-05-07 | 0.130 | 8,700 | +0 | 0.00% | 1,131 |
| 2024-05-08 | 2024-05-06 | 0.138 | 8,700 | +0 | 0.00% | 1,201 |
| 2024-05-07 | 2024-05-03 | 0.150 | 8,700 | +0 | 0.00% | 1,305 |
| 2024-05-06 | 2024-05-02 | 0.143 | 8,700 | +0 | 0.00% | 1,244 |
| 2024-05-03 | 2024-04-30 | 0.107 | 8,700 | +0 | 0.00% | 931 |
| 2024-05-02 | 2024-04-29 | 0.106 | 8,700 | +0 | 0.00% | 922 |
| 2024-04-30 | 2024-04-26 | 0.105 | 8,700 | +0 | 0.00% | 914 |
| 2024-04-29 | 2024-04-25 | 0.099 | 8,700 | +0 | 0.00% | 861 |
| 2024-04-26 | 2024-04-24 | 0.108 | 8,700 | +0 | 0.00% | 940 |
| 2024-04-25 | 2024-04-23 | 0.110 | 8,700 | +0 | 0.00% | 957 |
| 2024-04-24 | 2024-04-22 | 0.114 | 8,700 | +0 | 0.00% | 992 |
| 2024-04-23 | 2024-04-19 | 0.119 | 8,700 | +0 | 0.00% | 1,035 |
| 2024-04-22 | 2024-04-18 | 0.112 | 8,700 | +0 | 0.00% | 974 |
| 2024-04-19 | 2024-04-17 | 0.123 | 8,700 | +0 | 0.00% | 1,070 |
| 2024-04-18 | 2024-04-16 | 0.140 | 8,700 | +0 | 0.00% | 1,218 |
| 2024-04-17 | 2024-04-15 | 0.113 | 8,700 | +0 | 0.00% | 983 |
| 2024-04-16 | 2024-04-12 | 0.094 | 8,700 | +0 | 0.00% | 818 |
| 2024-04-15 | 2024-04-11 | 0.093 | 8,700 | +0 | 0.00% | 809 |
| 2024-04-12 | 2024-04-10 | 0.094 | 8,700 | +0 | 0.00% | 818 |
| 2024-04-11 | 2024-04-09 | 0.089 | 8,700 | +0 | 0.00% | 774 |
| 2024-04-10 | 2024-04-08 | 0.092 | 8,700 | +0 | 0.00% | 800 |
| 2024-04-09 | 2024-04-05 | 0.092 | 8,700 | +0 | 0.00% | 800 |
| 2024-04-08 | 2024-04-03 | 0.100 | 8,700 | +0 | 0.00% | 870 |
| 2024-04-05 | 2024-04-02 | 0.105 | 8,700 | +0 | 0.00% | 914 |
| 2024-04-03 | 2024-03-28 | 0.100 | 8,700 | +0 | 0.00% | 870 |
| 2024-04-02 | 2024-03-27 | 0.106 | 8,700 | +0 | 0.00% | 922 |
| 2024-03-28 | 2024-03-26 | 0.103 | 8,700 | +0 | 0.00% | 896 |
| 2024-03-27 | 2024-03-25 | 0.102 | 8,700 | +0 | 0.00% | 887 |
| 2024-03-26 | 2024-03-22 | 0.105 | 8,700 | +0 | 0.00% | 914 |
| 2024-03-25 | 2024-03-21 | 0.115 | 8,700 | +0 | 0.00% | 1,000 |
| 2024-03-22 | 2024-03-20 | 0.106 | 8,700 | +0 | 0.00% | 922 |
| 2024-03-21 | 2024-03-19 | 0.106 | 8,700 | +0 | 0.00% | 922 |
| 2024-03-20 | 2024-03-18 | 0.106 | 8,700 | +0 | 0.00% | 922 |
| 2024-03-19 | 2024-03-15 | 0.106 | 8,700 | +0 | 0.00% | 922 |
| 2024-03-18 | 2024-03-14 | 0.100 | 8,700 | +0 | 0.00% | 870 |
| 2024-03-15 | 2024-03-13 | 0.107 | 8,700 | +0 | 0.00% | 931 |
| 2024-03-14 | 2024-03-12 | 0.103 | 8,700 | +0 | 0.00% | 896 |
| 2024-03-13 | 2024-03-11 | 0.100 | 8,700 | +0 | 0.00% | 870 |
| 2024-03-12 | 2024-03-08 | 0.117 | 8,700 | +0 | 0.00% | 1,018 |
| 2024-03-11 | 2024-03-07 | 0.117 | 8,700 | +0 | 0.00% | 1,018 |
| 2024-03-08 | 2024-03-06 | 0.114 | 8,700 | +0 | 0.00% | 992 |
| 2024-03-07 | 2024-03-05 | 0.110 | 8,700 | +0 | 0.00% | 957 |
| 2024-03-06 | 2024-03-04 | 0.113 | 8,700 | +0 | 0.00% | 983 |
| 2024-03-05 | 2024-03-01 | 0.116 | 8,700 | +0 | 0.00% | 1,009 |
| 2024-03-04 | 2024-02-29 | 0.131 | 8,700 | +0 | 0.00% | 1,140 |
| 2024-03-01 | 2024-02-28 | 0.146 | 8,700 | +0 | 0.00% | 1,270 |
| 2024-02-29 | 2024-02-27 | 0.156 | 8,700 | +0 | 0.00% | 1,357 |
| 2024-02-28 | 2024-02-26 | 0.180 | 8,700 | +0 | 0.00% | 1,566 |
| 2024-02-27 | 2024-02-23 | 0.179 | 8,700 | +0 | 0.00% | 1,557 |
| 2024-02-26 | 2024-02-22 | 0.170 | 8,700 | +0 | 0.00% | 1,479 |
| 2024-02-23 | 2024-02-21 | 0.187 | 8,700 | +0 | 0.00% | 1,627 |
| 2024-02-22 | 2024-02-20 | 0.190 | 8,700 | +0 | 0.00% | 1,653 |
| 2024-02-21 | 2024-02-19 | 0.199 | 8,700 | +0 | 0.00% | 1,731 |
| 2024-02-20 | 2024-02-16 | 0.204 | 8,700 | +0 | 0.00% | 1,775 |
| 2024-02-19 | 2024-02-15 | 0.187 | 8,700 | +0 | 0.00% | 1,627 |
| 2024-02-16 | 2024-02-14 | 0.177 | 8,700 | +0 | 0.00% | 1,540 |
| 2024-02-15 | 2024-02-09 | 0.178 | 8,700 | +0 | 0.00% | 1,549 |
| 2024-02-14 | 2024-02-07 | 0.170 | 8,700 | +0 | 0.00% | 1,479 |
| 2024-02-08 | 2024-02-06 | 0.156 | 8,700 | +0 | 0.00% | 1,357 |
| 2024-02-07 | 2024-02-05 | 0.156 | 8,700 | +0 | 0.00% | 1,357 |
| 2024-02-06 | 2024-02-02 | 0.184 | 8,700 | +0 | 0.00% | 1,601 |
| 2024-02-05 | 2024-02-01 | 0.168 | 8,700 | +0 | 0.00% | 1,462 |
| 2024-02-02 | 2024-01-31 | 0.173 | 8,700 | +0 | 0.00% | 1,505 |
| 2024-02-01 | 2024-01-30 | 0.165 | 8,700 | +0 | 0.00% | 1,436 |
| 2024-01-31 | 2024-01-29 | 0.175 | 8,700 | +0 | 0.00% | 1,522 |
| 2024-01-30 | 2024-01-26 | 0.184 | 8,700 | +0 | 0.00% | 1,601 |
| 2024-01-29 | 2024-01-25 | 0.171 | 8,700 | +0 | 0.00% | 1,488 |
| 2024-01-26 | 2024-01-24 | 0.179 | 8,700 | +0 | 0.00% | 1,557 |
| 2024-01-25 | 2024-01-23 | 0.175 | 8,700 | +0 | 0.00% | 1,522 |
| 2024-01-24 | 2024-01-22 | 0.178 | 8,700 | +0 | 0.00% | 1,549 |
| 2024-01-23 | 2024-01-19 | 0.170 | 8,700 | +0 | 0.00% | 1,479 |
| 2024-01-22 | 2024-01-18 | 0.157 | 8,700 | +0 | 0.00% | 1,366 |
| 2024-01-19 | 2024-01-17 | 0.151 | 8,700 | +0 | 0.00% | 1,314 |
| 2024-01-18 | 2024-01-16 | 0.157 | 8,700 | +0 | 0.00% | 1,366 |
| 2024-01-17 | 2024-01-15 | 0.159 | 8,700 | +0 | 0.00% | 1,383 |
| 2024-01-16 | 2024-01-12 | 0.155 | 8,700 | +0 | 0.00% | 1,348 |
| 2024-01-15 | 2024-01-11 | 0.145 | 8,700 | +0 | 0.00% | 1,262 |
| 2024-01-12 | 2024-01-10 | 0.155 | 8,700 | +0 | 0.00% | 1,348 |
| 2024-01-11 | 2024-01-09 | 0.146 | 8,700 | +0 | 0.00% | 1,270 |
| 2024-01-10 | 2024-01-08 | 0.138 | 8,700 | +0 | 0.00% | 1,201 |
| 2024-01-09 | 2024-01-05 | 0.130 | 8,700 | +0 | 0.00% | 1,131 |
| 2024-01-08 | 2024-01-04 | 0.130 | 8,700 | +0 | 0.00% | 1,131 |
| 2024-01-05 | 2024-01-03 | 0.130 | 8,700 | +0 | 0.00% | 1,131 |
| 2024-01-04 | 2024-01-02 | 0.130 | 8,700 | +0 | 0.00% | 1,131 |
| 2024-01-03 | 2023-12-29 | 0.127 | 8,700 | +0 | 0.00% | 1,105 |
| 2024-01-02 | 2023-12-28 | 0.126 | 8,700 | +0 | 0.00% | 1,096 |
| 2023-12-29 | 2023-12-27 | 0.125 | 8,700 | +0 | 0.00% | 1,088 |
| 2023-12-28 | 2023-12-22 | 0.137 | 8,700 | +0 | 0.00% | 1,192 |
| 2023-12-27 | 2023-12-21 | 0.140 | 8,700 | +0 | 0.00% | 1,218 |
| 2023-12-22 | 2023-12-20 | 0.128 | 8,700 | +0 | 0.00% | 1,114 |
| 2023-12-21 | 2023-12-19 | 0.134 | 8,700 | +0 | 0.00% | 1,166 |
| 2023-12-20 | 2023-12-18 | 0.134 | 8,700 | +0 | 0.00% | 1,166 |
| 2023-12-19 | 2023-12-15 | 0.165 | 8,700 | +0 | 0.00% | 1,436 |
| 2023-12-18 | 2023-12-14 | 0.154 | 8,700 | +0 | 0.00% | 1,340 |
| 2023-12-15 | 2023-12-13 | 0.158 | 8,700 | +0 | 0.00% | 1,375 |
| 2023-12-14 | 2023-12-12 | 0.151 | 8,700 | +0 | 0.00% | 1,314 |
| 2023-12-13 | 2023-12-11 | 0.151 | 8,700 | +0 | 0.00% | 1,314 |
| 2023-12-12 | 2023-12-08 | 0.166 | 8,700 | +0 | 0.00% | 1,444 |
| 2023-12-11 | 2023-12-07 | 0.150 | 8,700 | +0 | 0.00% | 1,305 |
| 2023-12-08 | 2023-12-06 | 0.158 | 8,700 | +0 | 0.00% | 1,375 |
| 2023-12-07 | 2023-12-05 | 0.156 | 8,700 | +0 | 0.00% | 1,357 |
| 2023-12-06 | 2023-12-04 | 0.157 | 8,700 | +0 | 0.00% | 1,366 |
| 2023-12-05 | 2023-12-01 | 0.130 | 8,700 | +0 | 0.00% | 1,131 |
| 2023-12-04 | 2023-11-30 | 0.114 | 8,700 | +0 | 0.00% | 992 |
| 2023-12-01 | 2023-11-29 | 0.118 | 8,700 | +0 | 0.00% | 1,027 |
| 2023-11-30 | 2023-11-28 | 0.125 | 8,700 | +0 | 0.00% | 1,088 |
| 2023-11-29 | 2023-11-27 | 0.121 | 8,700 | +0 | 0.00% | 1,053 |
| 2023-11-28 | 2023-11-24 | 0.116 | 8,700 | +0 | 0.00% | 1,009 |
| 2023-11-27 | 2023-11-23 | 0.141 | 8,700 | +0 | 0.00% | 1,227 |
| 2023-11-24 | 2023-11-22 | 0.160 | 8,700 | +0 | 0.00% | 1,392 |
| 2023-11-23 | 2023-11-21 | 0.235 | 8,700 | +0 | 0.00% | 2,044 |
| 2023-11-22 | 2023-11-20 | 0.180 | 8,700 | +0 | 0.00% | 1,566 |
| 2023-11-21 | 2023-11-17 | 0.182 | 8,700 | +0 | 0.00% | 1,583 |
| 2023-11-20 | 2023-11-16 | 0.182 | 8,700 | +0 | 0.00% | 1,583 |
| 2023-11-17 | 2023-11-15 | 0.182 | 8,700 | +0 | 0.00% | 1,583 |
| 2023-11-16 | 2023-11-14 | 0.182 | 8,700 | +0 | 0.00% | 1,583 |
| 2023-11-15 | 2023-11-13 | 0.178 | 8,700 | +0 | 0.00% | 1,549 |
| 2023-11-14 | 2023-11-10 | 0.178 | 8,700 | +0 | 0.00% | 1,549 |
| 2023-11-13 | 2023-11-09 | 0.175 | 8,700 | +0 | 0.00% | 1,522 |
| 2023-11-10 | 2023-11-08 | 0.159 | 8,700 | +0 | 0.00% | 1,383 |
| 2023-11-09 | 2023-11-07 | 0.176 | 8,700 | +0 | 0.00% | 1,531 |
| 2023-11-08 | 2023-11-06 | 0.176 | 8,700 | +0 | 0.00% | 1,531 |
| 2023-11-07 | 2023-11-03 | 0.178 | 8,700 | +0 | 0.00% | 1,549 |
| 2023-11-06 | 2023-11-02 | 0.162 | 8,700 | +0 | 0.00% | 1,409 |
| 2023-11-03 | 2023-11-01 | 0.163 | 8,700 | +0 | 0.00% | 1,418 |
| 2023-11-02 | 2023-10-31 | 0.163 | 8,700 | +0 | 0.00% | 1,418 |
| 2023-11-01 | 2023-10-30 | 0.163 | 8,700 | +0 | 0.00% | 1,418 |
| 2023-10-31 | 2023-10-27 | 0.155 | 8,700 | +0 | 0.00% | 1,348 |
| 2023-10-30 | 2023-10-26 | 0.160 | 8,700 | +0 | 0.00% | 1,392 |
| 2023-10-27 | 2023-10-25 | 0.164 | 8,700 | +0 | 0.00% | 1,427 |
| 2023-10-26 | 2023-10-24 | 0.164 | 8,700 | +0 | 0.00% | 1,427 |
| 2023-10-25 | 2023-10-20 | 0.158 | 8,700 | +0 | 0.00% | 1,375 |
| 2023-10-24 | 2023-10-19 | 0.144 | 8,700 | +0 | 0.00% | 1,253 |
| 2023-10-20 | 2023-10-18 | 0.144 | 8,700 | +0 | 0.00% | 1,253 |
| 2023-10-19 | 2023-10-17 | 0.138 | 8,700 | +0 | 0.00% | 1,201 |
| 2023-10-18 | 2023-10-16 | 0.132 | 8,700 | +0 | 0.00% | 1,148 |
| 2023-10-17 | 2023-10-13 | 0.120 | 8,700 | +0 | 0.00% | 1,044 |
| 2023-10-16 | 2023-10-12 | 0.120 | 8,700 | +0 | 0.00% | 1,044 |
| 2023-10-13 | 2023-10-11 | 0.112 | 8,700 | +0 | 0.00% | 974 |
| 2023-10-12 | 2023-10-10 | 0.112 | 8,700 | +0 | 0.00% | 974 |
| 2023-10-11 | 2023-10-09 | 0.106 | 8,700 | +0 | 0.00% | 922 |
| 2023-10-10 | 2023-10-06 | 0.107 | 8,700 | +0 | 0.00% | 931 |
| 2023-10-09 | 2023-10-05 | 0.101 | 8,700 | +0 | 0.00% | 879 |
| 2023-10-06 | 2023-10-04 | 0.105 | 8,700 | +0 | 0.00% | 914 |
| 2023-10-05 | 2023-10-03 | 0.111 | 8,700 | +0 | 0.00% | 966 |
| 2023-10-04 | 2023-09-29 | 0.092 | 8,700 | +0 | 0.00% | 800 |
| 2023-10-03 | 2023-09-28 | 0.092 | 8,700 | +0 | 0.00% | 800 |
| 2023-09-29 | 2023-09-27 | 0.099 | 8,700 | +0 | 0.00% | 861 |
| 2023-09-28 | 2023-09-26 | 0.099 | 8,700 | +0 | 0.00% | 861 |
| 2023-09-27 | 2023-09-25 | 0.102 | 8,700 | +0 | 0.00% | 887 |
| 2023-09-26 | 2023-09-22 | 0.127 | 8,700 | +0 | 0.00% | 1,105 |
| 2023-09-25 | 2023-09-21 | 0.125 | 8,700 | +0 | 0.00% | 1,088 |
| 2023-09-22 | 2023-09-20 | 0.103 | 8,700 | +0 | 0.00% | 896 |
| 2023-09-21 | 2023-09-19 | 0.103 | 8,700 | +0 | 0.00% | 896 |
| 2023-09-20 | 2023-09-18 | 0.117 | 8,700 | +0 | 0.00% | 1,018 |
| 2023-09-19 | 2023-09-15 | 0.117 | 8,700 | +0 | 0.00% | 1,018 |
| 2023-09-18 | 2023-09-14 | 0.117 | 8,700 | +0 | 0.00% | 1,018 |
| 2023-09-15 | 2023-09-13 | 0.117 | 8,700 | +0 | 0.00% | 1,018 |
| 2023-09-14 | 2023-09-12 | 0.118 | 8,700 | +0 | 0.00% | 1,027 |
| 2023-09-13 | 2023-09-11 | 0.127 | 8,700 | +0 | 0.00% | 1,105 |
| 2023-09-12 | 2023-09-07 | 0.107 | 8,700 | +0 | 0.00% | 931 |
| 2023-09-11 | 2023-09-06 | 0.106 | 8,700 | +0 | 0.00% | 922 |
| 2023-09-07 | 2023-09-05 | 0.106 | 8,700 | +0 | 0.00% | 922 |
| 2023-09-06 | 2023-09-04 | 0.103 | 8,700 | +0 | 0.00% | 896 |
| 2023-09-05 | 2023-08-31 | 0.107 | 8,700 | +0 | 0.00% | 931 |
| 2023-09-04 | 2023-08-30 | 0.112 | 8,700 | +0 | 0.00% | 974 |
| 2023-08-31 | 2023-08-29 | 0.112 | 8,700 | +0 | 0.00% | 974 |
| 2023-08-30 | 2023-08-28 | 0.115 | 8,700 | +0 | 0.00% | 1,000 |
| 2023-08-29 | 2023-08-25 | 0.120 | 8,700 | +0 | 0.00% | 1,044 |
| 2023-08-28 | 2023-08-24 | 0.120 | 8,700 | +0 | 0.00% | 1,044 |
| 2023-08-25 | 2023-08-23 | 0.124 | 8,700 | +0 | 0.00% | 1,079 |
| 2023-08-24 | 2023-08-22 | 0.133 | 8,700 | +0 | 0.00% | 1,157 |
| 2023-08-23 | 2023-08-21 | 0.133 | 8,700 | +0 | 0.00% | 1,157 |
| 2023-08-22 | 2023-08-18 | 0.133 | 8,700 | +0 | 0.00% | 1,157 |
| 2023-08-21 | 2023-08-17 | 0.148 | 8,700 | +0 | 0.00% | 1,288 |
| 2023-08-18 | 2023-08-16 | 0.148 | 8,700 | +0 | 0.00% | 1,288 |
| 2023-08-17 | 2023-08-15 | 0.149 | 8,700 | +0 | 0.00% | 1,296 |
| 2023-08-16 | 2023-08-14 | 0.149 | 8,700 | +0 | 0.00% | 1,296 |
| 2023-08-15 | 2023-08-11 | 0.150 | 8,700 | +0 | 0.00% | 1,305 |
| 2023-08-14 | 2023-08-10 | 0.151 | 8,700 | +0 | 0.00% | 1,314 |
| 2023-08-11 | 2023-08-09 | 0.146 | 8,700 | +0 | 0.00% | 1,270 |
| 2023-08-10 | 2023-08-08 | 0.180 | 8,700 | +0 | 0.00% | 1,566 |
| 2023-08-09 | 2023-08-07 | 0.126 | 8,700 | +0 | 0.00% | 1,096 |
| 2023-08-08 | 2023-08-04 | 0.125 | 8,700 | +0 | 0.00% | 1,088 |
| 2023-08-07 | 2023-08-03 | 0.124 | 8,700 | +0 | 0.00% | 1,079 |
| 2023-08-04 | 2023-08-02 | 0.145 | 8,700 | +0 | 0.00% | 1,262 |
| 2023-08-03 | 2023-08-01 | 0.146 | 8,700 | +0 | 0.00% | 1,270 |
| 2023-08-02 | 2023-07-31 | 0.147 | 8,700 | +0 | 0.00% | 1,279 |
| 2023-08-01 | 2023-07-28 | 0.147 | 8,700 | +0 | 0.00% | 1,279 |
| 2023-07-31 | 2023-07-27 | 0.147 | 8,700 | +0 | 0.00% | 1,279 |
| 2023-07-28 | 2023-07-26 | 0.147 | 8,700 | +0 | 0.00% | 1,279 |
| 2023-07-27 | 2023-07-25 | 0.146 | 8,700 | +0 | 0.00% | 1,270 |
| 2023-07-26 | 2023-07-24 | 0.146 | 8,700 | +0 | 0.00% | 1,270 |
| 2023-07-25 | 2023-07-21 | 0.146 | 8,700 | +0 | 0.00% | 1,270 |
| 2023-07-24 | 2023-07-20 | 0.155 | 8,700 | +0 | 0.00% | 1,348 |
| 2023-07-21 | 2023-07-19 | 0.158 | 8,700 | +0 | 0.00% | 1,375 |
| 2023-07-20 | 2023-07-18 | 0.160 | 8,700 | +0 | 0.00% | 1,392 |
| 2023-07-19 | 2023-07-14 | 0.160 | 8,700 | +0 | 0.00% | 1,392 |
| 2023-07-18 | 2023-07-13 | 0.160 | 8,700 | +0 | 0.00% | 1,392 |
| 2023-07-14 | 2023-07-12 | 0.120 | 8,700 | +0 | 0.00% | 1,044 |
| 2023-07-13 | 2023-07-11 | 0.120 | 8,700 | +0 | 0.00% | 1,044 |
| 2023-07-12 | 2023-07-10 | 0.120 | 8,700 | +0 | 0.00% | 1,044 |
| 2023-07-11 | 2023-07-07 | 0.129 | 8,700 | +0 | 0.00% | 1,122 |
| 2023-07-10 | 2023-07-06 | 0.129 | 8,700 | +0 | 0.00% | 1,122 |
| 2023-07-07 | 2023-07-05 | 0.130 | 8,700 | +0 | 0.00% | 1,131 |
| 2023-07-06 | 2023-07-04 | 0.129 | 8,700 | +0 | 0.00% | 1,122 |
| 2023-07-05 | 2023-07-03 | 0.132 | 8,700 | +0 | 0.00% | 1,148 |
| 2023-07-04 | 2023-06-30 | 0.139 | 8,700 | +0 | 0.00% | 1,209 |
| 2023-07-03 | 2023-06-29 | 0.139 | 8,700 | +0 | 0.00% | 1,209 |
| 2023-06-30 | 2023-06-28 | 0.139 | 8,700 | +0 | 0.00% | 1,209 |
| 2023-06-29 | 2023-06-27 | 0.140 | 8,700 | +0 | 0.00% | 1,218 |
| 2023-06-28 | 2023-06-26 | 0.139 | 8,700 | +0 | 0.00% | 1,209 |
| 2023-06-27 | 2023-06-23 | 0.140 | 8,700 | +0 | 0.00% | 1,218 |
| 2023-06-26 | 2023-06-21 | 0.140 | 8,700 | +0 | 0.00% | 1,218 |
| 2023-06-23 | 2023-06-20 | 0.145 | 8,700 | +0 | 0.00% | 1,262 |
| 2023-06-21 | 2023-06-19 | 0.145 | 8,700 | +0 | 0.00% | 1,262 |
| 2023-06-20 | 2023-06-16 | 0.135 | 8,700 | +0 | 0.00% | 1,174 |
| 2023-06-19 | 2023-06-15 | 0.138 | 8,700 | +0 | 0.00% | 1,201 |
| 2023-06-16 | 2023-06-14 | 0.138 | 8,700 | +0 | 0.00% | 1,201 |
| 2023-06-15 | 2023-06-13 | 0.140 | 8,700 | +0 | 0.00% | 1,218 |
| 2023-06-14 | 2023-06-12 | 0.140 | 8,700 | +0 | 0.00% | 1,218 |
| 2023-06-13 | 2023-06-09 | 0.148 | 8,700 | +0 | 0.00% | 1,288 |
| 2023-06-12 | 2023-06-08 | 0.136 | 8,700 | +0 | 0.00% | 1,183 |
| 2023-06-09 | 2023-06-07 | 0.115 | 8,700 | +0 | 0.00% | 1,000 |
| 2023-06-08 | 2023-06-06 | 0.115 | 8,700 | +0 | 0.00% | 1,000 |
| 2023-06-07 | 2023-06-05 | 0.114 | 8,700 | +0 | 0.00% | 992 |
| 2023-06-06 | 2023-06-02 | 0.110 | 8,700 | +0 | 0.00% | 957 |
| 2023-06-05 | 2023-06-01 | 0.117 | 8,700 | +0 | 0.00% | 1,018 |
| 2023-06-02 | 2023-05-31 | 0.121 | 8,700 | +0 | 0.00% | 1,053 |
| 2023-06-01 | 2023-05-30 | 0.124 | 8,700 | +0 | 0.00% | 1,079 |
| 2023-05-31 | 2023-05-29 | 0.127 | 8,700 | +0 | 0.00% | 1,105 |
| 2023-05-30 | 2023-05-25 | 0.127 | 8,700 | +0 | 0.00% | 1,105 |
| 2023-05-29 | 2023-05-24 | 0.128 | 8,700 | +0 | 0.00% | 1,114 |
| 2023-05-25 | 2023-05-23 | 0.133 | 8,700 | +0 | 0.00% | 1,157 |
| 2023-05-24 | 2023-05-22 | 0.138 | 8,700 | +0 | 0.00% | 1,201 |
| 2023-05-23 | 2023-05-19 | 0.141 | 8,700 | +0 | 0.00% | 1,227 |
| 2023-05-22 | 2023-05-18 | 0.147 | 8,700 | +0 | 0.00% | 1,279 |
| 2023-05-19 | 2023-05-17 | 0.147 | 8,700 | +0 | 0.00% | 1,279 |
| 2023-05-18 | 2023-05-16 | 0.147 | 8,700 | +0 | 0.00% | 1,279 |
| 2023-05-17 | 2023-05-15 | 0.146 | 8,700 | +0 | 0.00% | 1,270 |
| 2023-05-16 | 2023-05-12 | 0.156 | 8,700 | +0 | 0.00% | 1,357 |
| 2023-05-15 | 2023-05-11 | 0.157 | 8,700 | +0 | 0.00% | 1,366 |
| 2023-05-12 | 2023-05-10 | 0.159 | 8,700 | +0 | 0.00% | 1,383 |
| 2023-05-11 | 2023-05-09 | 0.159 | 8,700 | +0 | 0.00% | 1,383 |
| 2023-05-10 | 2023-05-08 | 0.159 | 8,700 | +0 | 0.00% | 1,383 |
| 2023-05-09 | 2023-05-05 | 0.160 | 8,700 | +0 | 0.00% | 1,392 |
| 2023-05-08 | 2023-05-04 | 0.161 | 8,700 | +0 | 0.00% | 1,401 |
| 2023-05-05 | 2023-05-03 | 0.161 | 8,700 | +0 | 0.00% | 1,401 |
| 2023-05-04 | 2023-05-02 | 0.161 | 8,700 | +0 | 0.00% | 1,401 |
| 2023-05-03 | 2023-04-28 | 0.160 | 8,700 | +0 | 0.00% | 1,392 |
| 2023-05-02 | 2023-04-27 | 0.160 | 8,700 | +0 | 0.00% | 1,392 |
| 2023-04-28 | 2023-04-26 | 0.160 | 8,700 | +0 | 0.00% | 1,392 |
| 2023-04-27 | 2023-04-25 | 0.185 | 8,700 | +0 | 0.00% | 1,610 |
| 2023-04-26 | 2023-04-24 | 0.185 | 8,700 | +0 | 0.00% | 1,610 |
| 2023-04-25 | 2023-04-21 | 0.185 | 8,700 | +0 | 0.00% | 1,610 |
| 2023-04-24 | 2023-04-20 | 0.185 | 8,700 | +0 | 0.00% | 1,610 |
| 2023-04-21 | 2023-04-19 | 0.180 | 8,700 | +0 | 0.00% | 1,566 |
| 2023-04-20 | 2023-04-18 | 0.180 | 8,700 | +0 | 0.00% | 1,566 |
| 2023-04-19 | 2023-04-17 | 0.180 | 8,700 | +0 | 0.00% | 1,566 |
| 2023-04-18 | 2023-04-14 | 0.190 | 8,700 | +0 | 0.00% | 1,653 |
| 2023-04-17 | 2023-04-13 | 0.200 | 8,700 | +0 | 0.00% | 1,740 |
| 2023-04-14 | 2023-04-12 | 0.200 | 8,700 | +0 | 0.00% | 1,740 |
| 2022-07-25 | 2022-07-21 | 0.460 | 8,700 | -30,000 | 0.00% | 4,002 |
| 2022-07-15 | 2022-07-13 | 0.480 | 38,700 | +30,000 | 0.01% | 18,576 |
| 2022-07-04 | 2022-06-29 | 0.480 | 8,700 | -50,100 | 0.00% | 4,176 |
| 2022-06-29 | 2022-06-27 | 0.520 | 58,800 | -10,000 | 0.02% | 30,576 |
| 2022-06-28 | 2022-06-24 | 0.540 | 68,800 | -15,000 | 0.02% | 37,152 |
| 2022-06-27 | 2022-06-23 | 0.560 | 83,800 | +5,000 | 0.02% | 46,928 |
| 2022-06-24 | 2022-06-22 | 0.580 | 78,800 | +20,000 | 0.02% | 45,704 |
| 2022-05-17 | 2022-05-13 | 0.600 | 58,800 | +50,100 | 0.02% | 35,280 |
| 2022-05-13 | 2022-05-11 | 0.560 | 8,700 | -10,000 | 0.00% | 4,872 |
| 2022-05-12 | 2022-05-10 | 0.500 | 18,700 | +10,000 | 0.00% | 9,350 |
| 2021-06-23 | 2021-06-21 | 0.525 | 8,700 | -576 | 0.00% | 4,570 |
| 2017-11-14 | 2017-11-10 | 7.034 | 9,276 | +7,144 | 0.00% | 65,252 |
| 2017-10-30 | 2017-10-26 | 7.222 | 2,132 | +106 | 0.00% | 15,397 |
| 2017-03-15 | 2017-03-13 | 20.259 | 2,026 | -2,559 | 0.00% | 41,045 |
| 2017-03-06 | 2017-03-02 | 29.826 | 4,585 | +3,199 | 0.00% | 136,753 |
| 2016-11-09 | 2016-11-07 | 52.524 | 1,386 | -6,290 | 0.00% | 72,798 |
| 2016-11-08 | 2016-11-04 | 52.337 | 7,676 | +959 | 0.00% | 401,735 |
| 2016-11-07 | 2016-11-03 | 52.149 | 6,717 | +2,346 | 0.00% | 350,285 |
| 2016-10-25 | 2016-10-20 | 49.335 | 4,371 | +1,172 | 0.00% | 215,644 |
| 2016-10-24 | 2016-10-19 | 47.459 | 3,199 | +1,600 | 0.00% | 151,822 |
| 2016-10-20 | 2016-10-18 | 45.021 | 1,599 | +1,173 | 0.00% | 71,988 |
| 2016-07-12 | 2016-07-08 | 65.655 | 426 | -107 | 0.00% | 27,969 |
| 2016-06-21 | 2016-06-17 | 67.156 | 533 | +533 | 0.00% | 35,794 |
| 2016-06-13 | 2016-06-08 | 72.971 | 0 | -533 | ||
| 2016-06-08 | 2016-06-06 | 67.343 | 533 | +533 | 0.00% | 35,894 |
| 2014-01-21 | 2014-01-17 | 10.467 | 0 | -5,331 | ||
| 2014-01-14 | 2014-01-10 | 8.216 | 5,331 | +5,331 | 0.01% | 43,801 |
| 2013-11-01 | 2013-10-30 | 10.692 | 0 | -7,996 | ||
| 2013-10-30 | 2013-10-28 | 10.617 | 7,996 | +7,996 | 0.01% | 84,897 |
| 2013-04-18 | 2013-04-16 | 6.378 | 0 | -10,662 | ||
| 2013-04-02 | 2013-03-27 | 5.740 | 10,662 | -7,996 | 0.01% | 61,201 |
| 2013-03-20 | 2013-03-18 | 5.965 | 18,658 | +18,658 | 0.02% | 111,299 |
| 2012-02-22 | 2012-02-20 | 8.304 | 0 | -7,586 | ||
| 2012-02-21 | 2012-02-17 | 8.415 | 7,586 | -21,133 | 0.01% | 63,838 |
| 2012-02-20 | 2012-02-16 | 8.120 | 28,719 | -26,010 | 0.04% | 233,197 |
| 2012-02-17 | 2012-02-15 | 8.157 | 54,729 | -35,222 | 0.07% | 446,417 |
| 2012-02-15 | 2012-02-13 | 8.157 | 89,951 | -56,897 | 0.11% | 733,717 |
| 2012-02-14 | 2012-02-10 | 8.231 | 146,848 | -21,133 | 0.18% | 1,208,658 |
| 2012-01-27 | 2012-01-20 | 6.902 | 167,981 | +13,547 | 0.21% | 1,159,397 |
| 2012-01-26 | 2012-01-19 | 6.459 | 154,434 | +94,828 | 0.19% | 997,497 |
| 2012-01-20 | 2012-01-18 | 5.905 | 59,606 | 0.07% | 351,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy