History of CCASS shareholding
Participant: KINGSTON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2025-10-13 | 2025-10-09 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2025-10-10 | 2025-10-08 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-10-09 | 2025-10-06 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-10-08 | 2025-10-03 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-10-06 | 2025-10-02 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-10-03 | 2025-09-30 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-10-02 | 2025-09-29 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-09-30 | 2025-09-26 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-09-29 | 2025-09-25 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-09-26 | 2025-09-24 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2025-09-25 | 2025-09-23 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-09-24 | 2025-09-22 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2025-09-23 | 2025-09-19 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-09-22 | 2025-09-18 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-09-19 | 2025-09-17 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2025-09-18 | 2025-09-16 | 0.149 | 200 | +0 | 0.00% | 30 |
| 2025-09-17 | 2025-09-15 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2025-09-16 | 2025-09-12 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2025-09-15 | 2025-09-11 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2025-09-12 | 2025-09-10 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2025-09-11 | 2025-09-09 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2025-09-10 | 2025-09-08 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2025-09-09 | 2025-09-05 | 0.205 | 200 | +0 | 0.00% | 41 |
| 2025-09-08 | 2025-09-04 | 0.186 | 200 | +0 | 0.00% | 37 |
| 2025-09-05 | 2025-09-03 | 0.188 | 200 | +0 | 0.00% | 38 |
| 2025-09-04 | 2025-09-02 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-09-03 | 2025-09-01 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2025-09-02 | 2025-08-29 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2025-09-01 | 2025-08-28 | 0.169 | 200 | +0 | 0.00% | 34 |
| 2025-08-29 | 2025-08-27 | 0.211 | 200 | +0 | 0.00% | 42 |
| 2025-08-28 | 2025-08-26 | 0.237 | 200 | +0 | 0.00% | 47 |
| 2025-08-27 | 2025-08-25 | 0.171 | 200 | +0 | 0.00% | 34 |
| 2025-08-26 | 2025-08-22 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2025-08-25 | 2025-08-21 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-08-22 | 2025-08-20 | 0.152 | 200 | +0 | 0.00% | 30 |
| 2025-08-21 | 2025-08-19 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2025-08-20 | 2025-08-18 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2025-08-19 | 2025-08-15 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2025-08-18 | 2025-08-14 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2025-08-15 | 2025-08-13 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2025-08-14 | 2025-08-12 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2025-08-13 | 2025-08-11 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2025-08-12 | 2025-08-08 | 0.149 | 200 | +0 | 0.00% | 30 |
| 2025-08-11 | 2025-08-07 | 0.149 | 200 | +0 | 0.00% | 30 |
| 2025-08-08 | 2025-08-06 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-08-07 | 2025-08-05 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2025-08-06 | 2025-08-04 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2025-08-05 | 2025-08-01 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2025-08-04 | 2025-07-31 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2025-08-01 | 2025-07-30 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2025-07-31 | 2025-07-29 | 0.143 | 200 | +0 | 0.00% | 29 |
| 2025-07-30 | 2025-07-28 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2025-07-29 | 2025-07-25 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2025-07-28 | 2025-07-24 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2025-07-25 | 2025-07-23 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-07-24 | 2025-07-22 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2025-07-23 | 2025-07-21 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2025-07-22 | 2025-07-18 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2025-07-21 | 2025-07-17 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2025-07-18 | 2025-07-16 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2025-07-17 | 2025-07-15 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2025-07-16 | 2025-07-14 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2025-07-15 | 2025-07-11 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2025-07-14 | 2025-07-10 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2025-07-11 | 2025-07-09 | 0.131 | 200 | +0 | 0.00% | 26 |
| 2025-07-10 | 2025-07-08 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2025-07-09 | 2025-07-07 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2025-07-08 | 2025-07-04 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2025-07-07 | 2025-07-03 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2025-07-04 | 2025-07-02 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2025-07-03 | 2025-06-30 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2025-07-02 | 2025-06-27 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2025-06-30 | 2025-06-26 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2025-06-27 | 2025-06-25 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2025-06-26 | 2025-06-24 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2025-06-25 | 2025-06-23 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2025-06-24 | 2025-06-20 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2025-06-23 | 2025-06-19 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2025-06-20 | 2025-06-18 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2025-06-19 | 2025-06-17 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2025-06-18 | 2025-06-16 | 0.137 | 200 | +0 | 0.00% | 27 |
| 2025-06-17 | 2025-06-13 | 0.124 | 200 | +0 | 0.00% | 25 |
| 2025-06-16 | 2025-06-12 | 0.124 | 200 | +0 | 0.00% | 25 |
| 2025-06-13 | 2025-06-11 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2025-06-12 | 2025-06-10 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2025-06-11 | 2025-06-09 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2025-06-10 | 2025-06-06 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2025-06-09 | 2025-06-05 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2025-06-06 | 2025-06-04 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2025-06-05 | 2025-06-03 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2025-06-04 | 2025-06-02 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2025-06-03 | 2025-05-30 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2025-06-02 | 2025-05-29 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-05-30 | 2025-05-28 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-05-29 | 2025-05-27 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2025-05-28 | 2025-05-26 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2025-05-27 | 2025-05-23 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2025-05-26 | 2025-05-22 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2025-05-23 | 2025-05-21 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-05-22 | 2025-05-20 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-05-21 | 2025-05-19 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2025-05-20 | 2025-05-16 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2025-05-19 | 2025-05-15 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2025-05-16 | 2025-05-14 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2025-05-15 | 2025-05-13 | 0.097 | 200 | +0 | 0.00% | 19 |
| 2025-05-14 | 2025-05-12 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2025-05-13 | 2025-05-09 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2025-05-12 | 2025-05-08 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2025-05-09 | 2025-05-07 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2025-05-08 | 2025-05-06 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2025-05-07 | 2025-05-02 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2025-05-06 | 2025-04-30 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2025-05-02 | 2025-04-29 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2025-04-30 | 2025-04-28 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2025-04-29 | 2025-04-25 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2025-04-28 | 2025-04-24 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2025-04-25 | 2025-04-23 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2025-04-24 | 2025-04-22 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2025-04-23 | 2025-04-17 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2025-04-22 | 2025-04-16 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-04-17 | 2025-04-15 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-04-16 | 2025-04-14 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-04-15 | 2025-04-11 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2025-04-14 | 2025-04-10 | 0.097 | 200 | +0 | 0.00% | 19 |
| 2025-04-11 | 2025-04-09 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2025-04-10 | 2025-04-08 | 0.097 | 200 | +0 | 0.00% | 19 |
| 2025-04-09 | 2025-04-07 | 0.097 | 200 | +0 | 0.00% | 19 |
| 2025-04-08 | 2025-04-03 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2025-04-07 | 2025-04-02 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2025-04-03 | 2025-04-01 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2025-04-02 | 2025-03-31 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2025-04-01 | 2025-03-28 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2025-03-31 | 2025-03-27 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2025-03-28 | 2025-03-26 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2025-03-27 | 2025-03-25 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2025-03-26 | 2025-03-24 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2025-03-25 | 2025-03-21 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2025-03-24 | 2025-03-20 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2025-03-21 | 2025-03-19 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2025-03-20 | 2025-03-18 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2025-03-19 | 2025-03-17 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2025-03-18 | 2025-03-14 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2025-03-17 | 2025-03-13 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2025-03-14 | 2025-03-12 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2025-03-13 | 2025-03-11 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2025-03-12 | 2025-03-10 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2025-03-11 | 2025-03-07 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-03-10 | 2025-03-06 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-03-07 | 2025-03-05 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-03-06 | 2025-03-04 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-03-05 | 2025-03-03 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2025-03-04 | 2025-02-28 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2025-03-03 | 2025-02-27 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2025-02-28 | 2025-02-26 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2025-02-27 | 2025-02-25 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2025-02-26 | 2025-02-24 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2025-02-25 | 2025-02-21 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2025-02-24 | 2025-02-20 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2025-02-21 | 2025-02-19 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2025-02-20 | 2025-02-18 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2025-02-19 | 2025-02-17 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2025-02-18 | 2025-02-14 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2025-02-17 | 2025-02-13 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2025-02-14 | 2025-02-12 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2025-02-13 | 2025-02-11 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2025-02-12 | 2025-02-10 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2025-02-11 | 2025-02-07 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2025-02-10 | 2025-02-06 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2025-02-07 | 2025-02-05 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2025-02-06 | 2025-02-04 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2025-02-05 | 2025-02-03 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2025-02-04 | 2025-01-28 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2025-02-03 | 2025-01-24 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2025-01-27 | 2025-01-23 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2025-01-24 | 2025-01-22 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2025-01-23 | 2025-01-21 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2025-01-22 | 2025-01-20 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2025-01-21 | 2025-01-17 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2025-01-20 | 2025-01-16 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2025-01-17 | 2025-01-15 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2025-01-16 | 2025-01-14 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2025-01-15 | 2025-01-13 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2025-01-14 | 2025-01-10 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-01-13 | 2025-01-09 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-01-10 | 2025-01-08 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-01-09 | 2025-01-07 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-01-08 | 2025-01-06 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2025-01-07 | 2025-01-03 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2025-01-06 | 2025-01-02 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2025-01-03 | 2024-12-31 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2025-01-02 | 2024-12-27 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2024-12-30 | 2024-12-24 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2024-12-27 | 2024-12-20 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2024-12-23 | 2024-12-19 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2024-12-20 | 2024-12-18 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-12-19 | 2024-12-17 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2024-12-18 | 2024-12-16 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2024-12-17 | 2024-12-13 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2024-12-16 | 2024-12-12 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2024-12-13 | 2024-12-11 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2024-12-12 | 2024-12-10 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2024-12-11 | 2024-12-09 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2024-12-10 | 2024-12-06 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2024-12-09 | 2024-12-05 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2024-12-06 | 2024-12-04 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2024-12-05 | 2024-12-03 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2024-12-04 | 2024-12-02 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2024-12-03 | 2024-11-29 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2024-12-02 | 2024-11-28 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2024-11-29 | 2024-11-27 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2024-11-28 | 2024-11-26 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2024-11-27 | 2024-11-25 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2024-11-26 | 2024-11-22 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2024-11-25 | 2024-11-21 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2024-11-22 | 2024-11-20 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2024-11-21 | 2024-11-19 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2024-11-20 | 2024-11-18 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2024-11-19 | 2024-11-15 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2024-11-18 | 2024-11-14 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2024-11-15 | 2024-11-13 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2024-11-14 | 2024-11-12 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2024-11-13 | 2024-11-11 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-11-12 | 2024-11-08 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2024-11-11 | 2024-11-07 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2024-11-08 | 2024-11-06 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2024-11-07 | 2024-11-05 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2024-11-06 | 2024-11-04 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2024-11-05 | 2024-11-01 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2024-11-04 | 2024-10-31 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2024-11-01 | 2024-10-30 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2024-10-31 | 2024-10-29 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-10-30 | 2024-10-28 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-10-29 | 2024-10-25 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2024-10-28 | 2024-10-24 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2024-10-25 | 2024-10-23 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2024-10-24 | 2024-10-22 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2024-10-23 | 2024-10-21 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2024-10-22 | 2024-10-18 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2024-10-21 | 2024-10-17 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2024-10-18 | 2024-10-16 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2024-10-17 | 2024-10-15 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2024-10-16 | 2024-10-14 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2024-10-15 | 2024-10-10 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2024-10-14 | 2024-10-09 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2024-10-10 | 2024-10-08 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2024-10-09 | 2024-10-07 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2024-10-08 | 2024-10-04 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2024-10-07 | 2024-10-03 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2024-10-04 | 2024-10-02 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-10-03 | 2024-09-30 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2024-10-02 | 2024-09-27 | 0.097 | 200 | +0 | 0.00% | 19 |
| 2024-09-30 | 2024-09-26 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2024-09-27 | 2024-09-25 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2024-09-26 | 2024-09-24 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-09-25 | 2024-09-23 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-09-24 | 2024-09-20 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-09-23 | 2024-09-19 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-09-20 | 2024-09-17 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-09-19 | 2024-09-16 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-09-17 | 2024-09-13 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-09-16 | 2024-09-12 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2024-09-13 | 2024-09-11 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2024-09-12 | 2024-09-10 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2024-09-11 | 2024-09-09 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2024-09-10 | 2024-09-05 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2024-09-09 | 2024-09-04 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-09-05 | 2024-09-03 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-09-04 | 2024-09-02 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-09-03 | 2024-08-30 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-09-02 | 2024-08-29 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2024-08-30 | 2024-08-28 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2024-08-29 | 2024-08-27 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2024-08-28 | 2024-08-26 | 0.097 | 200 | +0 | 0.00% | 19 |
| 2024-08-27 | 2024-08-23 | 0.096 | 200 | +0 | 0.00% | 19 |
| 2024-08-26 | 2024-08-22 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2024-08-23 | 2024-08-21 | 0.095 | 200 | +0 | 0.00% | 19 |
| 2024-08-22 | 2024-08-20 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2024-08-21 | 2024-08-19 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-08-20 | 2024-08-16 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2024-08-19 | 2024-08-15 | 0.109 | 200 | +0 | 0.00% | 22 |
| 2024-08-16 | 2024-08-14 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2024-08-15 | 2024-08-13 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-08-14 | 2024-08-12 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2024-08-13 | 2024-08-09 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2024-08-12 | 2024-08-08 | 0.098 | 200 | +0 | 0.00% | 20 |
| 2024-08-09 | 2024-08-07 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2024-08-08 | 2024-08-06 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-08-07 | 2024-08-05 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-08-06 | 2024-08-02 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-08-05 | 2024-08-01 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-08-02 | 2024-07-31 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-08-01 | 2024-07-30 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-07-31 | 2024-07-29 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-07-30 | 2024-07-26 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-07-29 | 2024-07-25 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-07-26 | 2024-07-24 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2024-07-25 | 2024-07-23 | 0.104 | 200 | +0 | 0.00% | 21 |
| 2024-07-24 | 2024-07-22 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2024-07-23 | 2024-07-19 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2024-07-22 | 2024-07-18 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2024-07-19 | 2024-07-17 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2024-07-18 | 2024-07-16 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2024-07-17 | 2024-07-15 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2024-07-16 | 2024-07-12 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2024-07-15 | 2024-07-11 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2024-07-12 | 2024-07-10 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2024-07-11 | 2024-07-09 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2024-07-10 | 2024-07-08 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2024-07-09 | 2024-07-05 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2024-07-08 | 2024-07-04 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2024-07-05 | 2024-07-03 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2024-07-04 | 2024-07-02 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2024-07-03 | 2024-06-28 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2024-07-02 | 2024-06-27 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2024-06-28 | 2024-06-26 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2024-06-27 | 2024-06-25 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2024-06-26 | 2024-06-24 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2024-06-25 | 2024-06-21 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2024-06-24 | 2024-06-20 | 0.142 | 200 | +0 | 0.00% | 28 |
| 2024-06-21 | 2024-06-19 | 0.143 | 200 | +0 | 0.00% | 29 |
| 2024-06-20 | 2024-06-18 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2024-06-19 | 2024-06-17 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2024-06-18 | 2024-06-14 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2024-06-17 | 2024-06-13 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2024-06-14 | 2024-06-12 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2024-06-13 | 2024-06-11 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-06-12 | 2024-06-07 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2024-06-11 | 2024-06-06 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2024-06-07 | 2024-06-05 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2024-06-06 | 2024-06-04 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2024-06-05 | 2024-06-03 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-06-04 | 2024-05-31 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2024-06-03 | 2024-05-30 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2024-05-31 | 2024-05-29 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2024-05-30 | 2024-05-28 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2024-05-29 | 2024-05-27 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2024-05-28 | 2024-05-24 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2024-05-27 | 2024-05-23 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2024-05-24 | 2024-05-22 | 0.122 | 200 | +0 | 0.00% | 24 |
| 2024-05-23 | 2024-05-21 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2024-05-22 | 2024-05-20 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2024-05-21 | 2024-05-17 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2024-05-20 | 2024-05-16 | 0.137 | 200 | +0 | 0.00% | 27 |
| 2024-05-17 | 2024-05-14 | 0.143 | 200 | +0 | 0.00% | 29 |
| 2024-05-16 | 2024-05-13 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2024-05-14 | 2024-05-10 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2024-05-13 | 2024-05-09 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2024-05-10 | 2024-05-08 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-05-09 | 2024-05-07 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-05-08 | 2024-05-06 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2024-05-07 | 2024-05-03 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2024-05-06 | 2024-05-02 | 0.143 | 200 | +0 | 0.00% | 29 |
| 2024-05-03 | 2024-04-30 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2024-05-02 | 2024-04-29 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2024-04-30 | 2024-04-26 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-04-29 | 2024-04-25 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2024-04-26 | 2024-04-24 | 0.108 | 200 | +0 | 0.00% | 22 |
| 2024-04-25 | 2024-04-23 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2024-04-24 | 2024-04-22 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2024-04-23 | 2024-04-19 | 0.119 | 200 | +0 | 0.00% | 24 |
| 2024-04-22 | 2024-04-18 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2024-04-19 | 2024-04-17 | 0.123 | 200 | +0 | 0.00% | 25 |
| 2024-04-18 | 2024-04-16 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2024-04-17 | 2024-04-15 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2024-04-16 | 2024-04-12 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2024-04-15 | 2024-04-11 | 0.093 | 200 | +0 | 0.00% | 19 |
| 2024-04-12 | 2024-04-10 | 0.094 | 200 | +0 | 0.00% | 19 |
| 2024-04-11 | 2024-04-09 | 0.089 | 200 | +0 | 0.00% | 18 |
| 2024-04-10 | 2024-04-08 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2024-04-09 | 2024-04-05 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2024-04-08 | 2024-04-03 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-04-05 | 2024-04-02 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-04-03 | 2024-03-28 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-04-02 | 2024-03-27 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2024-03-28 | 2024-03-26 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2024-03-27 | 2024-03-25 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2024-03-26 | 2024-03-22 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2024-03-25 | 2024-03-21 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2024-03-22 | 2024-03-20 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2024-03-21 | 2024-03-19 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2024-03-20 | 2024-03-18 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2024-03-19 | 2024-03-15 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2024-03-18 | 2024-03-14 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-03-15 | 2024-03-13 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2024-03-14 | 2024-03-12 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2024-03-13 | 2024-03-11 | 0.100 | 200 | +0 | 0.00% | 20 |
| 2024-03-12 | 2024-03-08 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2024-03-11 | 2024-03-07 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2024-03-08 | 2024-03-06 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2024-03-07 | 2024-03-05 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2024-03-06 | 2024-03-04 | 0.113 | 200 | +0 | 0.00% | 23 |
| 2024-03-05 | 2024-03-01 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2024-03-04 | 2024-02-29 | 0.131 | 200 | +0 | 0.00% | 26 |
| 2024-03-01 | 2024-02-28 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2024-02-29 | 2024-02-27 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2024-02-28 | 2024-02-26 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2024-02-27 | 2024-02-23 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2024-02-26 | 2024-02-22 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2024-02-23 | 2024-02-21 | 0.187 | 200 | +0 | 0.00% | 37 |
| 2024-02-22 | 2024-02-20 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2024-02-21 | 2024-02-19 | 0.199 | 200 | +0 | 0.00% | 40 |
| 2024-02-20 | 2024-02-16 | 0.204 | 200 | +0 | 0.00% | 41 |
| 2024-02-19 | 2024-02-15 | 0.187 | 200 | +0 | 0.00% | 37 |
| 2024-02-16 | 2024-02-14 | 0.177 | 200 | +0 | 0.00% | 35 |
| 2024-02-15 | 2024-02-09 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2024-02-14 | 2024-02-07 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2024-02-08 | 2024-02-06 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2024-02-07 | 2024-02-05 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2024-02-06 | 2024-02-02 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2024-02-05 | 2024-02-01 | 0.168 | 200 | +0 | 0.00% | 34 |
| 2024-02-02 | 2024-01-31 | 0.173 | 200 | +0 | 0.00% | 35 |
| 2024-02-01 | 2024-01-30 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2024-01-31 | 2024-01-29 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2024-01-30 | 2024-01-26 | 0.184 | 200 | +0 | 0.00% | 37 |
| 2024-01-29 | 2024-01-25 | 0.171 | 200 | +0 | 0.00% | 34 |
| 2024-01-26 | 2024-01-24 | 0.179 | 200 | +0 | 0.00% | 36 |
| 2024-01-25 | 2024-01-23 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2024-01-24 | 2024-01-22 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2024-01-23 | 2024-01-19 | 0.170 | 200 | +0 | 0.00% | 34 |
| 2024-01-22 | 2024-01-18 | 0.157 | 200 | +0 | 0.00% | 31 |
| 2024-01-19 | 2024-01-17 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2024-01-18 | 2024-01-16 | 0.157 | 200 | +0 | 0.00% | 31 |
| 2024-01-17 | 2024-01-15 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2024-01-16 | 2024-01-12 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2024-01-15 | 2024-01-11 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2024-01-12 | 2024-01-10 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2024-01-11 | 2024-01-09 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2024-01-10 | 2024-01-08 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2024-01-09 | 2024-01-05 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-01-08 | 2024-01-04 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-01-05 | 2024-01-03 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-01-04 | 2024-01-02 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2024-01-03 | 2023-12-29 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2024-01-02 | 2023-12-28 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2023-12-29 | 2023-12-27 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2023-12-28 | 2023-12-22 | 0.137 | 200 | +0 | 0.00% | 27 |
| 2023-12-27 | 2023-12-21 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2023-12-22 | 2023-12-20 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2023-12-21 | 2023-12-19 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2023-12-20 | 2023-12-18 | 0.134 | 200 | +0 | 0.00% | 27 |
| 2023-12-19 | 2023-12-15 | 0.165 | 200 | +0 | 0.00% | 33 |
| 2023-12-18 | 2023-12-14 | 0.154 | 200 | +0 | 0.00% | 31 |
| 2023-12-15 | 2023-12-13 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2023-12-14 | 2023-12-12 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2023-12-13 | 2023-12-11 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2023-12-12 | 2023-12-08 | 0.166 | 200 | +0 | 0.00% | 33 |
| 2023-12-11 | 2023-12-07 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2023-12-08 | 2023-12-06 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2023-12-07 | 2023-12-05 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2023-12-06 | 2023-12-04 | 0.157 | 200 | +0 | 0.00% | 31 |
| 2023-12-05 | 2023-12-01 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2023-12-04 | 2023-11-30 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2023-12-01 | 2023-11-29 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2023-11-30 | 2023-11-28 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2023-11-29 | 2023-11-27 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2023-11-28 | 2023-11-24 | 0.116 | 200 | +0 | 0.00% | 23 |
| 2023-11-27 | 2023-11-23 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2023-11-24 | 2023-11-22 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2023-11-23 | 2023-11-21 | 0.235 | 200 | +0 | 0.00% | 47 |
| 2023-11-22 | 2023-11-20 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-11-21 | 2023-11-17 | 0.182 | 200 | +0 | 0.00% | 36 |
| 2023-11-20 | 2023-11-16 | 0.182 | 200 | +0 | 0.00% | 36 |
| 2023-11-17 | 2023-11-15 | 0.182 | 200 | +0 | 0.00% | 36 |
| 2023-11-16 | 2023-11-14 | 0.182 | 200 | +0 | 0.00% | 36 |
| 2023-11-15 | 2023-11-13 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2023-11-14 | 2023-11-10 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2023-11-13 | 2023-11-09 | 0.175 | 200 | +0 | 0.00% | 35 |
| 2023-11-10 | 2023-11-08 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2023-11-09 | 2023-11-07 | 0.176 | 200 | +0 | 0.00% | 35 |
| 2023-11-08 | 2023-11-06 | 0.176 | 200 | +0 | 0.00% | 35 |
| 2023-11-07 | 2023-11-03 | 0.178 | 200 | +0 | 0.00% | 36 |
| 2023-11-06 | 2023-11-02 | 0.162 | 200 | +0 | 0.00% | 32 |
| 2023-11-03 | 2023-11-01 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2023-11-02 | 2023-10-31 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2023-11-01 | 2023-10-30 | 0.163 | 200 | +0 | 0.00% | 33 |
| 2023-10-31 | 2023-10-27 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2023-10-30 | 2023-10-26 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2023-10-27 | 2023-10-25 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2023-10-26 | 2023-10-24 | 0.164 | 200 | +0 | 0.00% | 33 |
| 2023-10-25 | 2023-10-20 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2023-10-24 | 2023-10-19 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2023-10-20 | 2023-10-18 | 0.144 | 200 | +0 | 0.00% | 29 |
| 2023-10-19 | 2023-10-17 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2023-10-18 | 2023-10-16 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2023-10-17 | 2023-10-13 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2023-10-16 | 2023-10-12 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2023-10-13 | 2023-10-11 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2023-10-12 | 2023-10-10 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2023-10-11 | 2023-10-09 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2023-10-10 | 2023-10-06 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2023-10-09 | 2023-10-05 | 0.101 | 200 | +0 | 0.00% | 20 |
| 2023-10-06 | 2023-10-04 | 0.105 | 200 | +0 | 0.00% | 21 |
| 2023-10-05 | 2023-10-03 | 0.111 | 200 | +0 | 0.00% | 22 |
| 2023-10-04 | 2023-09-29 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2023-10-03 | 2023-09-28 | 0.092 | 200 | +0 | 0.00% | 18 |
| 2023-09-29 | 2023-09-27 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2023-09-28 | 2023-09-26 | 0.099 | 200 | +0 | 0.00% | 20 |
| 2023-09-27 | 2023-09-25 | 0.102 | 200 | +0 | 0.00% | 20 |
| 2023-09-26 | 2023-09-22 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2023-09-25 | 2023-09-21 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2023-09-22 | 2023-09-20 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2023-09-21 | 2023-09-19 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2023-09-20 | 2023-09-18 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2023-09-19 | 2023-09-15 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2023-09-18 | 2023-09-14 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2023-09-15 | 2023-09-13 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2023-09-14 | 2023-09-12 | 0.118 | 200 | +0 | 0.00% | 24 |
| 2023-09-13 | 2023-09-11 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2023-09-12 | 2023-09-07 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2023-09-11 | 2023-09-06 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2023-09-07 | 2023-09-05 | 0.106 | 200 | +0 | 0.00% | 21 |
| 2023-09-06 | 2023-09-04 | 0.103 | 200 | +0 | 0.00% | 21 |
| 2023-09-05 | 2023-08-31 | 0.107 | 200 | +0 | 0.00% | 21 |
| 2023-09-04 | 2023-08-30 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2023-08-31 | 2023-08-29 | 0.112 | 200 | +0 | 0.00% | 22 |
| 2023-08-30 | 2023-08-28 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2023-08-29 | 2023-08-25 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2023-08-28 | 2023-08-24 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2023-08-25 | 2023-08-23 | 0.124 | 200 | +0 | 0.00% | 25 |
| 2023-08-24 | 2023-08-22 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2023-08-23 | 2023-08-21 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2023-08-22 | 2023-08-18 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2023-08-21 | 2023-08-17 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2023-08-18 | 2023-08-16 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2023-08-17 | 2023-08-15 | 0.149 | 200 | +0 | 0.00% | 30 |
| 2023-08-16 | 2023-08-14 | 0.149 | 200 | +0 | 0.00% | 30 |
| 2023-08-15 | 2023-08-11 | 0.150 | 200 | +0 | 0.00% | 30 |
| 2023-08-14 | 2023-08-10 | 0.151 | 200 | +0 | 0.00% | 30 |
| 2023-08-11 | 2023-08-09 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2023-08-10 | 2023-08-08 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-08-09 | 2023-08-07 | 0.126 | 200 | +0 | 0.00% | 25 |
| 2023-08-08 | 2023-08-04 | 0.125 | 200 | +0 | 0.00% | 25 |
| 2023-08-07 | 2023-08-03 | 0.124 | 200 | +0 | 0.00% | 25 |
| 2023-08-04 | 2023-08-02 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2023-08-03 | 2023-08-01 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2023-08-02 | 2023-07-31 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2023-08-01 | 2023-07-28 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2023-07-31 | 2023-07-27 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2023-07-28 | 2023-07-26 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2023-07-27 | 2023-07-25 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2023-07-26 | 2023-07-24 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2023-07-25 | 2023-07-21 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2023-07-24 | 2023-07-20 | 0.155 | 200 | +0 | 0.00% | 31 |
| 2023-07-21 | 2023-07-19 | 0.158 | 200 | +0 | 0.00% | 32 |
| 2023-07-20 | 2023-07-18 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2023-07-19 | 2023-07-14 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2023-07-18 | 2023-07-13 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2023-07-14 | 2023-07-12 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2023-07-13 | 2023-07-11 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2023-07-12 | 2023-07-10 | 0.120 | 200 | +0 | 0.00% | 24 |
| 2023-07-11 | 2023-07-07 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2023-07-10 | 2023-07-06 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2023-07-07 | 2023-07-05 | 0.130 | 200 | +0 | 0.00% | 26 |
| 2023-07-06 | 2023-07-04 | 0.129 | 200 | +0 | 0.00% | 26 |
| 2023-07-05 | 2023-07-03 | 0.132 | 200 | +0 | 0.00% | 26 |
| 2023-07-04 | 2023-06-30 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2023-07-03 | 2023-06-29 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2023-06-30 | 2023-06-28 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2023-06-29 | 2023-06-27 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2023-06-28 | 2023-06-26 | 0.139 | 200 | +0 | 0.00% | 28 |
| 2023-06-27 | 2023-06-23 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2023-06-26 | 2023-06-21 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2023-06-23 | 2023-06-20 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2023-06-21 | 2023-06-19 | 0.145 | 200 | +0 | 0.00% | 29 |
| 2023-06-20 | 2023-06-16 | 0.135 | 200 | +0 | 0.00% | 27 |
| 2023-06-19 | 2023-06-15 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2023-06-16 | 2023-06-14 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2023-06-15 | 2023-06-13 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2023-06-14 | 2023-06-12 | 0.140 | 200 | +0 | 0.00% | 28 |
| 2023-06-13 | 2023-06-09 | 0.148 | 200 | +0 | 0.00% | 30 |
| 2023-06-12 | 2023-06-08 | 0.136 | 200 | +0 | 0.00% | 27 |
| 2023-06-09 | 2023-06-07 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2023-06-08 | 2023-06-06 | 0.115 | 200 | +0 | 0.00% | 23 |
| 2023-06-07 | 2023-06-05 | 0.114 | 200 | +0 | 0.00% | 23 |
| 2023-06-06 | 2023-06-02 | 0.110 | 200 | +0 | 0.00% | 22 |
| 2023-06-05 | 2023-06-01 | 0.117 | 200 | +0 | 0.00% | 23 |
| 2023-06-02 | 2023-05-31 | 0.121 | 200 | +0 | 0.00% | 24 |
| 2023-06-01 | 2023-05-30 | 0.124 | 200 | +0 | 0.00% | 25 |
| 2023-05-31 | 2023-05-29 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2023-05-30 | 2023-05-25 | 0.127 | 200 | +0 | 0.00% | 25 |
| 2023-05-29 | 2023-05-24 | 0.128 | 200 | +0 | 0.00% | 26 |
| 2023-05-25 | 2023-05-23 | 0.133 | 200 | +0 | 0.00% | 27 |
| 2023-05-24 | 2023-05-22 | 0.138 | 200 | +0 | 0.00% | 28 |
| 2023-05-23 | 2023-05-19 | 0.141 | 200 | +0 | 0.00% | 28 |
| 2023-05-22 | 2023-05-18 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2023-05-19 | 2023-05-17 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2023-05-18 | 2023-05-16 | 0.147 | 200 | +0 | 0.00% | 29 |
| 2023-05-17 | 2023-05-15 | 0.146 | 200 | +0 | 0.00% | 29 |
| 2023-05-16 | 2023-05-12 | 0.156 | 200 | +0 | 0.00% | 31 |
| 2023-05-15 | 2023-05-11 | 0.157 | 200 | +0 | 0.00% | 31 |
| 2023-05-12 | 2023-05-10 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2023-05-11 | 2023-05-09 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2023-05-10 | 2023-05-08 | 0.159 | 200 | +0 | 0.00% | 32 |
| 2023-05-09 | 2023-05-05 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2023-05-08 | 2023-05-04 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2023-05-05 | 2023-05-03 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2023-05-04 | 2023-05-02 | 0.161 | 200 | +0 | 0.00% | 32 |
| 2023-05-03 | 2023-04-28 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2023-05-02 | 2023-04-27 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2023-04-28 | 2023-04-26 | 0.160 | 200 | +0 | 0.00% | 32 |
| 2023-04-27 | 2023-04-25 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2023-04-26 | 2023-04-24 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2023-04-25 | 2023-04-21 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2023-04-24 | 2023-04-20 | 0.185 | 200 | +0 | 0.00% | 37 |
| 2023-04-21 | 2023-04-19 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-04-20 | 2023-04-18 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-04-19 | 2023-04-17 | 0.180 | 200 | +0 | 0.00% | 36 |
| 2023-04-18 | 2023-04-14 | 0.190 | 200 | +0 | 0.00% | 38 |
| 2023-04-17 | 2023-04-13 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2023-04-14 | 2023-04-12 | 0.200 | 200 | +0 | 0.00% | 40 |
| 2022-05-13 | 2022-05-11 | 0.560 | 200 | -10,000 | 0.00% | 112 |
| 2022-05-12 | 2022-05-10 | 0.500 | 10,200 | +10,000 | 0.00% | 5,100 |
| 2021-11-23 | 2021-11-19 | 0.580 | 200 | -23,800 | 0.00% | 116 |
| 2021-11-12 | 2021-11-10 | 0.540 | 24,000 | -4,100 | 0.01% | 12,960 |
| 2021-06-23 | 2021-06-21 | 0.525 | 28,100 | -1,860 | 0.01% | 14,759 |
| 2020-09-09 | 2020-09-07 | 1.257 | 29,960 | -106 | 0.01% | 37,655 |
| 2018-04-25 | 2018-04-23 | 3.846 | 30,066 | +23,776 | 0.01% | 115,619 |
| 2018-02-27 | 2018-02-23 | 7.785 | 6,290 | -18,552 | 0.00% | 48,967 |
| 2018-01-24 | 2018-01-22 | 7.410 | 24,842 | -468,904 | 0.01% | 184,071 |
| 2018-01-23 | 2018-01-19 | 7.128 | 493,746 | +493,106 | 0.15% | 3,519,558 |
| 2018-01-19 | 2018-01-17 | 6.941 | 640 | -12,794 | 0.00% | 4,442 |
| 2018-01-09 | 2018-01-05 | 6.003 | 13,434 | -93,077 | 0.00% | 80,641 |
| 2018-01-08 | 2018-01-04 | 5.815 | 106,511 | +90,625 | 0.03% | 619,380 |
| 2018-01-05 | 2018-01-03 | 5.721 | 15,886 | -457,603 | 0.00% | 90,890 |
| 2018-01-04 | 2018-01-02 | 5.815 | 473,489 | +461,654 | 0.15% | 2,753,420 |
| 2018-01-03 | 2017-12-29 | 5.721 | 11,835 | -641,838 | 0.00% | 67,713 |
| 2018-01-02 | 2017-12-28 | 5.909 | 653,673 | +570,938 | 0.20% | 3,862,531 |
| 2017-12-28 | 2017-12-22 | 6.378 | 82,735 | -151,930 | 0.03% | 527,678 |
| 2017-12-27 | 2017-12-21 | 6.659 | 234,665 | +184,981 | 0.07% | 1,562,707 |
| 2017-12-22 | 2017-12-20 | 6.566 | 49,684 | -65,463 | 0.02% | 326,201 |
| 2017-12-21 | 2017-12-19 | 6.659 | 115,147 | +85,614 | 0.04% | 766,800 |
| 2017-12-20 | 2017-12-18 | 6.566 | 29,533 | -568,592 | 0.01% | 193,899 |
| 2017-12-19 | 2017-12-15 | 6.659 | 598,125 | +591,835 | 0.19% | 3,983,100 |
| 2017-12-15 | 2017-12-13 | 6.753 | 6,290 | -36,250 | 0.00% | 42,477 |
| 2017-12-14 | 2017-12-12 | 6.847 | 42,540 | -140,416 | 0.01% | 291,267 |
| 2017-12-13 | 2017-12-11 | 6.941 | 182,956 | +182,316 | 0.06% | 1,269,841 |
| 2017-12-11 | 2017-12-07 | 6.847 | 640 | -15,992 | 0.00% | 4,382 |
| 2017-12-08 | 2017-12-06 | 6.941 | 16,632 | -462,828 | 0.01% | 115,438 |
| 2017-12-07 | 2017-12-05 | 6.847 | 479,460 | +318,254 | 0.15% | 3,282,813 |
| 2017-12-06 | 2017-12-04 | 6.566 | 161,206 | -550,573 | 0.05% | 1,058,401 |
| 2017-12-05 | 2017-12-01 | 6.941 | 711,779 | +549,614 | 0.22% | 4,940,237 |
| 2017-12-04 | 2017-11-30 | 6.941 | 162,165 | -353,651 | 0.05% | 1,125,537 |
| 2017-12-01 | 2017-11-29 | 7.034 | 515,816 | +506,434 | 0.16% | 3,628,499 |
| 2017-11-30 | 2017-11-28 | 7.034 | 9,382 | -195,324 | 0.00% | 65,998 |
| 2017-11-29 | 2017-11-27 | 7.316 | 204,706 | +203,640 | 0.06% | 1,497,601 |
| 2017-11-24 | 2017-11-22 | 6.659 | 1,066 | -29,320 | 0.00% | 7,099 |
| 2017-11-08 | 2017-11-06 | 7.316 | 30,386 | -42,221 | 0.01% | 222,300 |
| 2017-11-07 | 2017-11-03 | 7.503 | 72,607 | +64,504 | 0.02% | 544,803 |
| 2017-11-06 | 2017-11-02 | 7.597 | 8,103 | -1,192,518 | 0.00% | 61,560 |
| 2017-11-03 | 2017-11-01 | 7.597 | 1,200,621 | +1,189,853 | 0.38% | 9,121,408 |
| 2017-10-31 | 2017-10-27 | 7.503 | 10,768 | -1,600 | 0.00% | 80,797 |
| 2017-10-27 | 2017-10-25 | 7.410 | 12,368 | -50,643 | 0.00% | 91,643 |
| 2017-10-25 | 2017-10-23 | 7.597 | 63,011 | -51,177 | 0.02% | 478,710 |
| 2017-10-24 | 2017-10-20 | 7.316 | 114,188 | -187,007 | 0.04% | 835,384 |
| 2017-10-23 | 2017-10-19 | 7.128 | 301,195 | -858,272 | 0.09% | 2,147,001 |
| 2017-10-20 | 2017-10-18 | 7.879 | 1,159,467 | +1,136,438 | 0.36% | 9,135,001 |
| 2017-10-19 | 2017-10-17 | 8.441 | 23,029 | -508,567 | 0.01% | 194,397 |
| 2017-10-18 | 2017-10-16 | 8.066 | 531,596 | +280,192 | 0.17% | 4,287,963 |
| 2017-10-17 | 2017-10-13 | 8.254 | 251,404 | -63,971 | 0.08% | 2,075,037 |
| 2017-10-16 | 2017-10-12 | 8.160 | 315,375 | -583,732 | 0.10% | 2,573,460 |
| 2017-10-13 | 2017-10-11 | 8.817 | 899,107 | +877,997 | 0.28% | 7,927,023 |
| 2017-10-12 | 2017-10-10 | 8.817 | 21,110 | -458,989 | 0.01% | 186,117 |
| 2017-10-11 | 2017-10-09 | 8.723 | 480,099 | +461,121 | 0.15% | 4,187,788 |
| 2017-10-10 | 2017-10-06 | 9.192 | 18,978 | -239,890 | 0.01% | 174,441 |
| 2017-10-09 | 2017-10-04 | 9.567 | 258,868 | +212,169 | 0.08% | 2,476,563 |
| 2017-10-06 | 2017-10-03 | 9.567 | 46,699 | -58,639 | 0.01% | 446,765 |
| 2017-10-04 | 2017-09-29 | 9.754 | 105,338 | +18,338 | 0.03% | 1,027,518 |
| 2017-10-03 | 2017-09-28 | 9.567 | 87,000 | -24,309 | 0.03% | 832,320 |
| 2017-09-27 | 2017-09-25 | 9.098 | 111,309 | -246,820 | 0.03% | 1,012,682 |
| 2017-09-26 | 2017-09-22 | 9.754 | 358,129 | +325,611 | 0.11% | 3,493,363 |
| 2017-09-25 | 2017-09-21 | 9.942 | 32,518 | -186,581 | 0.01% | 323,296 |
| 2017-09-22 | 2017-09-20 | 9.942 | 219,099 | +159,926 | 0.07% | 2,178,297 |
| 2017-09-21 | 2017-09-19 | 9.754 | 59,173 | -122,610 | 0.02% | 577,202 |
| 2017-09-20 | 2017-09-18 | 9.942 | 181,783 | +157,261 | 0.06% | 1,807,299 |
| 2017-09-19 | 2017-09-15 | 9.942 | 24,522 | -106,618 | 0.01% | 243,799 |
| 2017-09-18 | 2017-09-14 | 9.567 | 131,140 | -266,544 | 0.04% | 1,254,603 |
| 2017-09-15 | 2017-09-13 | 9.754 | 397,684 | +309,191 | 0.12% | 3,879,202 |
| 2017-09-13 | 2017-09-11 | 10.130 | 88,493 | +2,986 | 0.03% | 896,404 |
| 2017-09-07 | 2017-09-05 | 10.317 | 85,507 | +38,915 | 0.03% | 882,196 |
| 2017-09-06 | 2017-09-04 | 10.505 | 46,592 | +3,625 | 0.01% | 489,441 |
| 2017-09-05 | 2017-09-01 | 10.130 | 42,967 | +107 | 0.01% | 435,241 |
| 2017-09-04 | 2017-08-31 | 10.130 | 42,860 | -2,666 | 0.01% | 434,157 |
| 2017-09-01 | 2017-08-30 | 10.505 | 45,526 | +18,232 | 0.01% | 478,243 |
| 2017-08-31 | 2017-08-29 | 10.505 | 27,294 | +320 | 0.01% | 286,719 |
| 2017-08-30 | 2017-08-28 | 10.505 | 26,974 | +9,915 | 0.01% | 283,357 |
| 2017-08-29 | 2017-08-25 | 10.317 | 17,059 | -121,970 | 0.01% | 176,002 |
| 2017-08-28 | 2017-08-24 | 10.317 | 139,029 | -58,640 | 0.04% | 1,434,396 |
| 2017-08-25 | 2017-08-22 | 10.880 | 197,669 | +170,588 | 0.06% | 2,150,639 |
| 2017-08-22 | 2017-08-18 | 10.880 | 27,081 | -394,379 | 0.01% | 294,641 |
| 2017-08-21 | 2017-08-17 | 11.068 | 421,460 | -467,411 | 0.13% | 4,664,545 |
| 2017-08-18 | 2017-08-16 | 11.068 | 888,871 | +874,797 | 0.28% | 9,837,656 |
| 2017-08-17 | 2017-08-15 | 11.068 | 14,074 | -23,029 | 0.00% | 155,765 |
| 2017-08-16 | 2017-08-14 | 11.068 | 37,103 | -20,257 | 0.01% | 410,641 |
| 2017-08-15 | 2017-08-11 | 11.255 | 57,360 | +21,003 | 0.02% | 645,597 |
| 2017-08-14 | 2017-08-10 | 11.630 | 36,357 | +26,015 | 0.01% | 422,844 |
| 2017-08-11 | 2017-08-09 | 11.818 | 10,342 | -15,353 | 0.00% | 122,221 |
| 2017-08-10 | 2017-08-08 | 11.818 | 25,695 | -134,658 | 0.01% | 303,662 |
| 2017-08-09 | 2017-08-07 | 11.443 | 160,353 | +142,868 | 0.05% | 1,834,881 |
| 2017-08-08 | 2017-08-04 | 11.818 | 17,485 | -117,173 | 0.01% | 206,637 |
| 2017-08-07 | 2017-08-03 | 11.630 | 134,658 | +21,004 | 0.04% | 1,566,119 |
| 2017-08-04 | 2017-08-02 | 11.255 | 113,654 | +9,915 | 0.04% | 1,279,195 |
| 2017-08-02 | 2017-07-31 | 12.193 | 103,739 | -364,846 | 0.03% | 1,264,900 |
| 2017-08-01 | 2017-07-28 | 13.131 | 468,585 | +46,699 | 0.15% | 6,153,006 |
| 2017-07-31 | 2017-07-27 | 13.881 | 421,886 | +132,206 | 0.13% | 5,856,360 |
| 2017-07-28 | 2017-07-26 | 14.819 | 289,680 | +156,301 | 0.09% | 4,292,858 |
| 2017-07-27 | 2017-07-25 | 14.632 | 133,379 | +104,166 | 0.04% | 1,951,565 |
| 2017-07-26 | 2017-07-24 | 14.069 | 29,213 | +26,761 | 0.01% | 410,997 |
| 2017-07-25 | 2017-07-21 | 13.881 | 2,452 | -41,048 | 0.00% | 34,037 |
| 2017-07-24 | 2017-07-20 | 13.881 | 43,500 | -4,265 | 0.01% | 603,840 |
| 2017-07-21 | 2017-07-19 | 14.257 | 47,765 | +47,125 | 0.01% | 680,964 |
| 2017-07-20 | 2017-07-18 | 14.257 | 640 | -14,393 | 0.00% | 9,124 |
| 2017-07-19 | 2017-07-17 | 14.444 | 15,033 | +14,393 | 0.00% | 217,139 |
| 2017-07-18 | 2017-07-14 | 14.444 | 640 | -199,375 | 0.00% | 9,244 |
| 2017-07-17 | 2017-07-13 | 14.444 | 200,015 | -690,456 | 0.06% | 2,889,044 |
| 2017-07-13 | 2017-07-11 | 14.444 | 890,471 | -919,470 | 0.28% | 12,862,086 |
| 2017-07-12 | 2017-07-10 | 14.819 | 1,809,941 | -117,280 | 0.57% | 26,822,077 |
| 2017-07-06 | 2017-07-04 | 14.444 | 1,927,221 | -148,198 | 0.60% | 27,837,046 |
| 2017-07-05 | 2017-07-03 | 14.069 | 2,075,419 | +2,452 | 0.65% | 29,198,998 |
| 2017-07-04 | 2017-06-30 | 15.757 | 2,072,967 | -553,346 | 0.65% | 32,664,241 |
| 2017-07-03 | 2017-06-29 | 15.570 | 2,626,313 | -506,540 | 0.82% | 40,890,788 |
| 2017-06-30 | 2017-06-28 | 15.194 | 3,132,853 | +53,522 | 0.98% | 47,602,081 |
| 2017-06-29 | 2017-06-27 | 15.194 | 3,079,331 | -23,421,551 | 0.96% | 46,788,842 |
| 2017-06-28 | 2017-06-26 | 15.570 | 26,500,882 | +191,378 | 8.29% | 412,609,595 |
| 2017-06-27 | 2017-06-23 | 15.570 | 26,309,504 | +245,754 | 8.23% | 409,629,905 |
| 2017-06-26 | 2017-06-22 | 15.382 | 26,063,750 | +109,176 | 8.15% | 400,914,400 |
| 2017-06-23 | 2017-06-21 | 15.194 | 25,954,574 | +224,537 | 8.11% | 394,366,327 |
| 2017-06-22 | 2017-06-20 | 14.632 | 25,730,037 | +74,526 | 8.04% | 376,474,803 |
| 2017-06-21 | 2017-06-19 | 14.444 | 25,655,511 | +98,301 | 8.02% | 370,571,740 |
| 2017-06-20 | 2017-06-16 | 13.506 | 25,557,210 | +57,467 | 7.99% | 345,180,966 |
| 2017-06-19 | 2017-06-15 | 13.694 | 25,499,743 | +76,232 | 7.97% | 349,188,205 |
| 2017-06-16 | 2017-06-14 | 13.506 | 25,423,511 | -22,816 | 7.95% | 343,375,200 |
| 2017-06-15 | 2017-06-13 | 13.131 | 25,446,327 | -74,099 | 7.96% | 334,136,597 |
| 2017-06-12 | 2017-06-08 | 15.194 | 25,520,426 | -121,651 | 7.98% | 387,769,673 |
| 2017-06-09 | 2017-06-07 | 15.945 | 25,642,077 | -24,949 | 8.02% | 408,858,497 |
| 2017-06-07 | 2017-06-05 | 16.508 | 25,667,026 | +2,986 | 8.02% | 423,700,644 |
| 2017-06-06 | 2017-06-02 | 16.695 | 25,664,040 | +2,772 | 8.02% | 428,465,573 |
| 2017-06-05 | 2017-06-01 | 16.695 | 25,661,268 | +6,717 | 8.02% | 428,419,294 |
| 2017-06-02 | 2017-05-31 | 16.883 | 25,654,551 | +8,422 | 8.02% | 433,119,592 |
| 2017-06-01 | 2017-05-29 | 18.008 | 25,646,129 | +220,592 | 8.02% | 461,842,566 |
| 2017-05-31 | 2017-05-26 | 16.883 | 25,425,537 | +5,758 | 7.95% | 429,253,204 |
| 2017-05-29 | 2017-05-25 | 16.883 | 25,419,779 | +24,628 | 7.95% | 429,155,993 |
| 2017-05-26 | 2017-05-24 | 17.633 | 25,395,151 | +55,975 | 7.94% | 447,795,325 |
| 2017-05-25 | 2017-05-23 | 16.508 | 25,339,176 | +2,132 | 7.92% | 418,288,632 |
| 2017-05-24 | 2017-05-22 | 16.883 | 25,337,044 | +91,798 | 7.92% | 427,759,198 |
| 2017-05-23 | 2017-05-19 | 17.070 | 25,245,246 | +11,198,584 | 7.89% | 430,945,054 |
| 2017-05-22 | 2017-05-18 | 17.446 | 14,046,662 | +213 | 4.39% | 245,051,284 |
| 2017-05-19 | 2017-05-17 | 17.446 | 14,046,449 | +6,931 | 4.39% | 245,047,568 |
| 2017-05-18 | 2017-05-16 | 18.008 | 14,039,518 | -72,714 | 4.39% | 252,827,513 |
| 2017-05-17 | 2017-05-15 | 18.008 | 14,112,232 | +24,736 | 4.41% | 254,136,967 |
| 2017-05-16 | 2017-05-12 | 18.383 | 14,087,496 | +35,183 | 4.40% | 258,976,754 |
| 2017-05-15 | 2017-05-11 | 18.196 | 14,052,313 | +53,523 | 4.39% | 255,693,949 |
| 2017-05-10 | 2017-05-08 | 17.070 | 13,998,790 | +10,679,463 | 4.38% | 238,964,172 |
| 2017-05-09 | 2017-05-05 | 17.633 | 3,319,327 | -21,217 | 1.04% | 58,530,036 |
| 2017-04-07 | 2017-04-05 | 20.259 | 3,340,544 | +8,209 | 1.04% | 67,677,118 |
| 2017-03-30 | 2017-03-28 | 18.946 | 3,332,335 | -101,286 | 1.04% | 63,135,108 |
| 2017-03-29 | 2017-03-27 | 18.946 | 3,433,621 | -11,089 | 1.07% | 65,054,094 |
| 2017-03-21 | 2017-03-17 | 20.259 | 3,444,710 | -73,992 | 1.08% | 69,787,449 |
| 2017-02-21 | 2017-02-17 | 30.764 | 3,518,702 | -210,570 | 1.10% | 108,249,834 |
| 2017-02-14 | 2017-02-10 | 35.266 | 3,729,272 | +62,798 | 1.17% | 131,517,278 |
| 2017-01-20 | 2017-01-18 | 42.394 | 3,666,474 | -26,655 | 1.15% | 155,438,269 |
| 2016-12-16 | 2016-12-14 | 50.648 | 3,693,129 | -1,599 | 1.15% | 187,050,616 |
| 2016-12-15 | 2016-12-13 | 50.648 | 3,694,728 | +1,599 | 1.16% | 187,131,603 |
| 2016-12-07 | 2016-12-05 | 56.276 | 3,693,129 | +110,776 | 1.15% | 207,834,018 |
| 2016-12-06 | 2016-12-02 | 54.400 | 3,582,353 | +1,599 | 1.12% | 194,880,003 |
| 2016-11-30 | 2016-11-28 | 48.210 | 3,580,754 | +11,195 | 1.12% | 172,626,916 |
| 2016-11-29 | 2016-11-25 | 46.897 | 3,569,559 | +777,669 | 1.12% | 167,400,008 |
| 2016-11-28 | 2016-11-24 | 49.523 | 2,791,890 | -49,470 | 0.87% | 138,262,095 |
| 2016-10-17 | 2016-10-13 | 44.833 | 2,841,360 | -214 | 0.89% | 127,386,987 |
| 2016-10-14 | 2016-10-12 | 49.335 | 2,841,574 | -23,989 | 0.89% | 140,189,543 |
| 2016-10-13 | 2016-10-11 | 49.898 | 2,865,563 | -369,216 | 0.90% | 142,985,665 |
| 2016-10-12 | 2016-10-07 | 51.961 | 3,234,779 | -10,022 | 1.01% | 168,083,579 |
| 2016-10-11 | 2016-10-06 | 52.899 | 3,244,801 | -1,600 | 1.01% | 171,647,735 |
| 2016-10-07 | 2016-10-05 | 53.462 | 3,246,401 | -1,173 | 1.01% | 173,559,314 |
| 2016-10-05 | 2016-10-03 | 54.775 | 3,247,574 | -15,992 | 1.02% | 177,886,426 |
| 2016-09-12 | 2016-09-08 | 55.713 | 3,263,566 | -17,592 | 1.02% | 181,823,390 |
| 2016-09-09 | 2016-09-07 | 56.651 | 3,281,158 | -29,746 | 1.03% | 185,880,995 |
| 2016-09-05 | 2016-09-01 | 56.839 | 3,310,904 | -31,772 | 1.04% | 188,187,217 |
| 2016-08-30 | 2016-08-26 | 59.090 | 3,342,676 | -10,662 | 1.05% | 197,517,572 |
| 2016-08-25 | 2016-08-23 | 61.528 | 3,353,338 | +24,202 | 1.05% | 206,325,106 |
| 2016-08-24 | 2016-08-22 | 59.465 | 3,329,136 | +31,985 | 1.04% | 197,966,498 |
| 2016-08-23 | 2016-08-19 | 61.716 | 3,297,151 | +33,585 | 1.03% | 203,486,516 |
| 2016-07-14 | 2016-07-12 | 61.716 | 3,263,566 | +1,531,562 | 1.02% | 201,413,789 |
| 2016-06-20 | 2016-06-16 | 64.905 | 1,732,004 | -1,516,103 | 0.54% | 112,415,421 |
| 2016-06-06 | 2016-06-02 | 60.778 | 3,248,107 | -1,066 | 1.02% | 197,413,223 |
| 2016-06-03 | 2016-06-01 | 59.465 | 3,249,173 | +997,941 | 1.02% | 193,211,512 |
| 2016-05-19 | 2016-05-17 | 43.145 | 2,251,232 | -15,459 | 0.70% | 97,129,016 |
| 2016-05-12 | 2016-05-10 | 36.767 | 2,266,691 | +15,459 | 0.71% | 83,339,194 |
| 2016-05-06 | 2016-05-04 | 35.829 | 2,251,232 | +34,651 | 0.70% | 80,659,314 |
| 2016-05-05 | 2016-05-03 | 35.454 | 2,216,581 | +1,516,103 | 0.69% | 78,586,204 |
| 2016-04-29 | 2016-04-27 | 33.991 | 700,478 | +577,335 | 0.22% | 23,809,682 |
| 2016-04-28 | 2016-04-26 | 33.015 | 123,143 | +111,948 | 0.04% | 4,065,587 |
| 2016-02-19 | 2016-02-17 | 25.324 | 11,195 | -16,526 | 0.00% | 283,504 |
| 2015-12-04 | 2015-12-02 | 25.512 | 27,721 | -18,125 | 0.03% | 707,211 |
| 2015-12-03 | 2015-12-01 | 25.287 | 45,846 | +45,313 | 0.06% | 1,159,290 |
| 2015-11-23 | 2015-11-19 | 26.225 | 533 | -2,124,357 | 0.00% | 13,978 |
| 2015-10-29 | 2015-10-27 | 27.087 | 2,124,890 | -9,595 | 2.66% | 57,557,848 |
| 2015-10-27 | 2015-10-23 | 28.438 | 2,134,485 | -12,261 | 2.67% | 60,700,632 |
| 2015-10-20 | 2015-10-16 | 24.386 | 2,146,746 | -5,331 | 2.68% | 52,350,992 |
| 2015-09-15 | 2015-09-11 | 23.223 | 2,152,077 | +227,095 | 2.69% | 49,978,055 |
| 2015-09-14 | 2015-09-10 | 23.411 | 1,924,982 | +133,272 | 2.41% | 45,065,289 |
| 2015-09-08 | 2015-09-04 | 24.724 | 1,791,710 | +1,600 | 2.24% | 44,297,991 |
| 2015-08-27 | 2015-08-25 | 21.460 | 1,790,110 | -2,666 | 2.24% | 38,415,514 |
| 2015-08-26 | 2015-08-24 | 20.860 | 1,792,776 | -2,665 | 2.24% | 37,396,566 |
| 2015-08-25 | 2015-08-21 | 21.722 | 1,795,441 | +5,331 | 2.25% | 39,001,436 |
| 2015-07-29 | 2015-07-27 | 21.010 | 1,790,110 | -5,331 | 2.24% | 37,609,594 |
| 2015-07-27 | 2015-07-23 | 21.197 | 1,795,441 | +9,062 | 2.25% | 38,058,396 |
| 2015-07-24 | 2015-07-22 | 19.509 | 1,786,379 | +2,666 | 2.23% | 34,850,406 |
| 2015-07-23 | 2015-07-21 | 17.070 | 1,783,713 | +50,110 | 2.23% | 30,448,596 |
| 2015-07-22 | 2015-07-20 | 15.945 | 1,733,603 | +30,386 | 2.17% | 27,642,001 |
| 2015-07-20 | 2015-07-16 | 13.506 | 1,703,217 | +118,879 | 2.13% | 23,004,001 |
| 2015-07-15 | 2015-07-13 | 10.542 | 1,584,338 | +50,110 | 1.98% | 16,702,638 |
| 2015-07-09 | 2015-07-07 | 9.229 | 1,534,228 | +158,860 | 1.92% | 14,159,761 |
| 2015-07-08 | 2015-07-06 | 10.092 | 1,375,368 | -399,816 | 1.72% | 13,880,404 |
| 2015-07-07 | 2015-07-03 | 10.580 | 1,775,184 | -5,331 | 2.22% | 18,781,202 |
| 2015-06-15 | 2015-06-11 | 9.679 | 1,780,515 | +5,331 | 2.23% | 17,234,403 |
| 2015-05-29 | 2015-05-27 | 8.779 | 1,775,184 | +5,331 | 2.22% | 15,584,402 |
| 2015-05-22 | 2015-05-20 | 9.379 | 1,769,853 | -533,088 | 2.21% | 16,600,001 |
| 2015-05-08 | 2015-05-06 | 8.967 | 2,302,941 | -5,331 | 2.88% | 20,649,598 |
| 2015-05-05 | 2015-04-30 | 8.404 | 2,308,272 | +5,331 | 2.89% | 19,398,400 |
| 2015-01-21 | 2015-01-19 | 10.880 | 2,302,941 | +239,890 | 2.88% | 25,055,998 |
| 2015-01-14 | 2015-01-12 | 8.817 | 2,063,051 | -266,545 | 2.58% | 18,188,996 |
| 2014-11-11 | 2014-11-07 | 7.353 | 2,329,596 | +666,361 | 2.91% | 17,130,403 |
| 2014-10-15 | 2014-10-13 | 7.391 | 1,663,235 | +266,544 | 2.08% | 12,292,798 |
| 2014-09-29 | 2014-09-25 | 6.866 | 1,396,691 | -67,702 | 1.75% | 9,589,199 |
| 2014-09-26 | 2014-09-24 | 7.053 | 1,464,393 | -98,622 | 1.83% | 10,328,717 |
| 2014-09-16 | 2014-09-12 | 6.941 | 1,563,015 | -10,661 | 1.95% | 10,848,402 |
| 2014-08-15 | 2014-08-13 | 7.729 | 1,573,676 | -75,166 | 1.97% | 12,162,236 |
| 2014-07-31 | 2014-07-29 | 6.978 | 1,648,842 | -37,849 | 2.06% | 11,505,961 |
| 2014-07-29 | 2014-07-25 | 7.128 | 1,686,691 | -29,320 | 2.11% | 12,023,199 |
| 2014-07-28 | 2014-07-24 | 7.091 | 1,716,011 | -155,129 | 2.15% | 12,167,820 |
| 2014-07-25 | 2014-07-23 | 7.316 | 1,871,140 | -31,985 | 2.34% | 13,689,002 |
| 2014-07-15 | 2014-07-11 | 6.303 | 1,903,125 | -131,140 | 2.38% | 11,995,200 |
| 2014-07-14 | 2014-07-10 | 6.453 | 2,034,265 | -54,375 | 2.54% | 13,127,042 |
| 2014-07-11 | 2014-07-09 | 6.378 | 2,088,640 | -58,639 | 2.61% | 13,321,202 |
| 2014-07-08 | 2014-07-04 | 6.753 | 2,147,279 | -85,295 | 2.69% | 14,500,797 |
| 2014-07-07 | 2014-07-03 | 6.115 | 2,232,574 | -45,312 | 2.79% | 13,652,883 |
| 2014-07-04 | 2014-07-02 | 6.153 | 2,277,886 | -30,386 | 2.85% | 14,015,440 |
| 2014-06-26 | 2014-06-24 | 6.415 | 2,308,272 | -163,125 | 2.89% | 14,808,600 |
| 2014-06-23 | 2014-06-19 | 6.040 | 2,471,397 | -40,515 | 3.09% | 14,927,920 |
| 2014-06-20 | 2014-06-18 | 6.228 | 2,511,912 | -642,904 | 3.14% | 15,643,841 |
| 2014-06-05 | 2014-06-03 | 11.443 | 3,154,816 | +85,294 | 3.95% | 36,099,798 |
| 2014-05-08 | 2014-05-05 | 11.705 | 3,069,522 | +133,272 | 3.84% | 35,929,919 |
| 2014-05-02 | 2014-04-29 | 12.343 | 2,936,250 | +266,544 | 3.67% | 36,242,640 |
| 2014-04-04 | 2014-04-02 | 12.606 | 2,669,706 | -4,798 | 3.34% | 33,653,761 |
| 2014-04-03 | 2014-04-01 | 13.056 | 2,674,504 | +4,798 | 3.34% | 34,918,324 |
| 2014-04-02 | 2014-03-31 | 13.919 | 2,669,706 | -7,996 | 3.34% | 37,159,362 |
| 2014-03-26 | 2014-03-24 | 12.868 | 2,677,702 | -4,265 | 3.35% | 34,457,777 |
| 2014-03-24 | 2014-03-20 | 13.656 | 2,681,967 | +7,463 | 3.35% | 36,625,681 |
| 2014-03-21 | 2014-03-19 | 13.581 | 2,674,504 | +4,798 | 3.34% | 36,323,084 |
| 2014-03-19 | 2014-03-17 | 13.056 | 2,669,706 | -5,331 | 3.34% | 34,855,682 |
| 2014-03-18 | 2014-03-14 | 13.244 | 2,675,037 | +5,331 | 3.35% | 35,427,083 |
| 2014-03-12 | 2014-03-10 | 10.880 | 2,669,706 | -70,368 | 3.34% | 29,046,401 |
| 2014-03-11 | 2014-03-07 | 10.317 | 2,740,074 | -9,595 | 3.43% | 28,270,005 |
| 2014-01-16 | 2014-01-14 | 8.591 | 2,749,669 | -1,599 | 3.44% | 23,623,639 |
| 2014-01-03 | 2013-12-31 | 8.141 | 2,751,268 | +1,621,121 | 3.44% | 22,398,737 |
| 2013-11-27 | 2013-11-25 | 8.554 | 1,130,147 | +996,875 | 1.41% | 9,667,199 |
| 2013-11-21 | 2013-11-19 | 8.779 | 133,272 | +79,963 | 0.17% | 1,169,999 |
| 2013-10-29 | 2013-10-25 | 10.430 | 53,309 | +39,982 | 0.07% | 556,002 |
| 2013-10-24 | 2013-10-22 | 8.817 | 13,327 | +13,327 | 0.02% | 117,498 |
| 2013-04-03 | 2013-03-28 | 5.740 | 0 | -734,596 | ||
| 2013-03-13 | 2013-03-11 | 8.104 | 734,596 | +377,427 | 0.92% | 5,952,963 |
| 2013-02-25 | 2013-02-21 | 7.053 | 357,169 | -6,397 | 0.45% | 2,519,199 |
| 2013-02-14 | 2013-02-07 | 6.153 | 363,566 | +5,331 | 0.45% | 2,236,959 |
| 2013-02-05 | 2013-02-01 | 6.265 | 358,235 | +152,996 | 0.45% | 2,244,478 |
| 2013-02-01 | 2013-01-30 | 5.965 | 205,239 | +113,548 | 0.26% | 1,224,300 |
| 2013-01-31 | 2013-01-29 | 5.928 | 91,691 | +72,500 | 0.11% | 543,519 |
| 2013-01-14 | 2013-01-10 | 6.265 | 19,191 | -229,228 | 0.02% | 120,239 |
| 2013-01-08 | 2013-01-04 | 6.115 | 248,419 | -31,985 | 0.31% | 1,519,159 |
| 2012-12-13 | 2012-12-11 | 6.378 | 280,404 | +31,985 | 0.35% | 1,788,397 |
| 2012-11-20 | 2012-11-16 | 6.566 | 248,419 | -101,287 | 0.31% | 1,630,999 |
| 2012-11-16 | 2012-11-14 | 6.190 | 349,706 | +71,967 | 0.44% | 2,164,801 |
| 2012-11-15 | 2012-11-13 | 6.153 | 277,739 | -98,621 | 0.35% | 1,708,880 |
| 2012-11-12 | 2012-11-08 | 6.115 | 376,360 | -33,052 | 0.47% | 2,301,558 |
| 2012-10-19 | 2012-10-17 | 6.453 | 409,412 | +69,835 | 0.51% | 2,641,922 |
| 2012-10-18 | 2012-10-16 | 6.528 | 339,577 | -38,383 | 0.42% | 2,216,759 |
| 2012-10-17 | 2012-10-15 | 6.641 | 377,960 | -14,393 | 0.47% | 2,509,863 |
| 2012-10-11 | 2012-10-09 | 6.641 | 392,353 | -13,327 | 0.49% | 2,605,440 |
| 2012-10-08 | 2012-10-04 | 6.678 | 405,680 | +49,044 | 0.51% | 2,709,159 |
| 2012-09-28 | 2012-09-26 | 6.528 | 356,636 | +1,599 | 0.45% | 2,328,120 |
| 2012-09-24 | 2012-09-20 | 6.641 | 355,037 | +7,997 | 0.44% | 2,357,642 |
| 2012-09-21 | 2012-09-19 | 6.641 | 347,040 | +39,981 | 0.43% | 2,304,537 |
| 2012-09-20 | 2012-09-18 | 6.528 | 307,059 | -15,992 | 0.38% | 2,004,481 |
| 2012-09-19 | 2012-09-17 | 6.866 | 323,051 | -10,662 | 0.40% | 2,217,957 |
| 2012-09-17 | 2012-09-13 | 6.753 | 333,713 | -69,302 | 0.42% | 2,253,598 |
| 2012-09-14 | 2012-09-12 | 6.753 | 403,015 | +39,982 | 0.50% | 2,721,602 |
| 2012-09-13 | 2012-09-11 | 6.753 | 363,033 | +52,243 | 0.45% | 2,451,599 |
| 2012-09-12 | 2012-09-10 | 6.791 | 310,790 | -68,769 | 0.39% | 2,110,457 |
| 2012-09-07 | 2012-09-05 | 6.828 | 379,559 | +82,096 | 0.47% | 2,591,681 |
| 2012-09-06 | 2012-09-04 | 6.791 | 297,463 | -28,746 | 0.37% | 2,020,139 |
| 2012-09-05 | 2012-09-03 | 6.902 | 326,209 | +4,335 | 0.40% | 2,251,480 |
| 2012-09-04 | 2012-08-31 | 7.160 | 321,874 | -3,251 | 0.40% | 2,304,720 |
| 2012-09-03 | 2012-08-30 | 6.607 | 325,125 | +27,094 | 0.40% | 2,147,998 |
| 2012-08-31 | 2012-08-29 | 6.607 | 298,031 | -77,489 | 0.37% | 1,968,997 |
| 2012-08-29 | 2012-08-27 | 6.865 | 375,520 | +32,513 | 0.46% | 2,577,962 |
| 2012-08-24 | 2012-08-22 | 6.828 | 343,007 | -60,148 | 0.42% | 2,342,099 |
| 2012-08-23 | 2012-08-21 | 6.939 | 403,155 | -12,463 | 0.50% | 2,797,438 |
| 2012-08-22 | 2012-08-20 | 7.013 | 415,618 | +27,093 | 0.51% | 2,914,597 |
| 2012-08-21 | 2012-08-17 | 7.086 | 388,525 | +8,670 | 0.48% | 2,753,282 |
| 2012-08-17 | 2012-08-15 | 7.160 | 379,855 | +9,212 | 0.47% | 2,719,882 |
| 2012-08-15 | 2012-08-13 | 6.976 | 370,643 | -13,547 | 0.46% | 2,585,522 |
| 2012-08-14 | 2012-08-10 | 7.050 | 384,190 | +5,419 | 0.47% | 2,708,382 |
| 2012-08-13 | 2012-08-09 | 7.160 | 378,771 | +23,843 | 0.47% | 2,712,121 |
| 2012-08-10 | 2012-08-08 | 7.123 | 354,928 | -28,178 | 0.44% | 2,528,297 |
| 2012-08-09 | 2012-08-07 | 7.271 | 383,106 | +7,586 | 0.47% | 2,785,581 |
| 2012-08-08 | 2012-08-06 | 7.086 | 375,520 | -16,798 | 0.46% | 2,661,122 |
| 2012-08-06 | 2012-08-02 | 7.419 | 392,318 | +3,251 | 0.48% | 2,910,482 |
| 2012-08-02 | 2012-07-31 | 7.456 | 389,067 | +5,419 | 0.48% | 2,900,723 |
| 2012-08-01 | 2012-07-30 | 7.234 | 383,648 | -35,764 | 0.47% | 2,775,362 |
| 2012-07-30 | 2012-07-26 | 6.865 | 419,412 | +26,010 | 0.52% | 2,879,283 |
| 2012-07-27 | 2012-07-25 | 6.939 | 393,402 | -54,187 | 0.48% | 2,729,763 |
| 2012-07-26 | 2012-07-24 | 7.013 | 447,589 | -57,439 | 0.55% | 3,138,799 |
| 2012-07-25 | 2012-07-23 | 7.013 | 505,028 | +35,222 | 0.62% | 3,541,601 |
| 2012-07-24 | 2012-07-20 | 7.160 | 469,806 | +12,463 | 0.58% | 3,363,960 |
| 2012-07-23 | 2012-07-19 | 7.308 | 457,343 | -2,709 | 0.56% | 3,342,241 |
| 2012-07-20 | 2012-07-18 | 7.197 | 460,052 | -13,547 | 0.57% | 3,311,098 |
| 2012-07-19 | 2012-07-17 | 7.197 | 473,599 | -7,586 | 0.58% | 3,408,599 |
| 2012-07-18 | 2012-07-16 | 7.382 | 481,185 | +56,355 | 0.59% | 3,551,997 |
| 2012-07-17 | 2012-07-13 | 7.308 | 424,830 | -43,892 | 0.52% | 3,104,638 |
| 2012-07-16 | 2012-07-12 | 7.308 | 468,722 | +12,463 | 0.58% | 3,425,398 |
| 2012-07-13 | 2012-07-11 | 7.234 | 456,259 | +11,921 | 0.56% | 3,300,639 |
| 2012-07-12 | 2012-07-10 | 7.308 | 444,338 | +1,626 | 0.55% | 3,247,201 |
| 2012-07-11 | 2012-07-09 | 7.382 | 442,712 | +48,227 | 0.54% | 3,267,998 |
| 2012-07-10 | 2012-07-06 | 7.898 | 394,485 | +29,803 | 0.49% | 3,115,838 |
| 2012-07-09 | 2012-07-05 | 7.935 | 364,682 | -41,183 | 0.45% | 2,893,899 |
| 2012-07-06 | 2012-07-04 | 7.935 | 405,865 | -21,675 | 0.50% | 3,220,703 |
| 2012-07-05 | 2012-07-03 | 7.935 | 427,540 | +2,710 | 0.53% | 3,392,702 |
| 2012-07-04 | 2012-06-29 | 8.194 | 424,830 | +18,423 | 0.52% | 3,480,957 |
| 2012-06-29 | 2012-06-27 | 7.345 | 406,407 | +1,084 | 0.50% | 2,985,003 |
| 2012-06-28 | 2012-06-26 | 7.271 | 405,323 | -83,449 | 0.50% | 2,947,121 |
| 2012-06-26 | 2012-06-22 | 7.271 | 488,772 | +70,444 | 0.60% | 3,553,883 |
| 2012-06-20 | 2012-06-18 | 7.234 | 418,328 | +7,586 | 0.51% | 3,026,241 |
| 2012-06-19 | 2012-06-15 | 7.382 | 410,742 | -27,093 | 0.51% | 3,032,003 |
| 2012-06-15 | 2012-06-13 | 7.271 | 437,835 | +27,093 | 0.54% | 3,183,518 |
| 2012-06-14 | 2012-06-12 | 7.456 | 410,742 | +53,646 | 0.51% | 3,062,323 |
| 2012-06-13 | 2012-06-11 | 7.603 | 357,096 | -40,641 | 0.44% | 2,715,081 |
| 2012-06-11 | 2012-06-07 | 7.640 | 397,737 | +51,479 | 0.49% | 3,038,763 |
| 2012-06-08 | 2012-06-06 | 7.566 | 346,258 | -54,188 | 0.43% | 2,619,897 |
| 2012-06-06 | 2012-06-04 | 7.492 | 400,446 | +20,049 | 0.49% | 3,000,341 |
| 2012-06-01 | 2012-05-30 | 7.529 | 380,397 | +24,385 | 0.47% | 2,864,164 |
| 2012-05-31 | 2012-05-29 | 7.677 | 356,012 | -27,094 | 0.44% | 2,733,119 |
| 2012-05-30 | 2012-05-28 | 7.677 | 383,106 | +27,094 | 0.47% | 2,941,121 |
| 2012-05-29 | 2012-05-25 | 7.825 | 356,012 | +27,094 | 0.44% | 2,785,679 |
| 2012-05-28 | 2012-05-24 | 7.862 | 328,918 | +10,837 | 0.40% | 2,585,817 |
| 2012-05-24 | 2012-05-22 | 7.862 | 318,081 | +50,936 | 0.39% | 2,500,621 |
| 2012-05-23 | 2012-05-21 | 7.898 | 267,145 | -64,483 | 0.33% | 2,110,043 |
| 2012-05-22 | 2012-05-18 | 7.898 | 331,628 | -65,025 | 0.41% | 2,619,362 |
| 2012-05-21 | 2012-05-17 | 7.935 | 396,653 | +51,478 | 0.49% | 3,147,602 |
| 2012-05-18 | 2012-05-16 | 7.935 | 345,175 | +10,838 | 0.42% | 2,739,103 |
| 2012-05-17 | 2012-05-15 | 7.935 | 334,337 | -12,463 | 0.41% | 2,653,099 |
| 2012-05-16 | 2012-05-14 | 7.935 | 346,800 | +31,970 | 0.43% | 2,751,998 |
| 2012-05-15 | 2012-05-11 | 7.972 | 314,830 | +13,547 | 0.39% | 2,509,923 |
| 2012-05-14 | 2012-05-10 | 8.009 | 301,283 | -48,769 | 0.37% | 2,413,042 |
| 2012-05-11 | 2012-05-09 | 7.972 | 350,052 | +23,301 | 0.43% | 2,790,724 |
| 2012-05-10 | 2012-05-08 | 7.972 | 326,751 | -56,897 | 0.40% | 2,604,961 |
| 2012-05-09 | 2012-05-07 | 7.972 | 383,648 | -48,769 | 0.47% | 3,058,562 |
| 2012-05-08 | 2012-05-04 | 8.009 | 432,417 | +51,479 | 0.53% | 3,463,323 |
| 2012-05-07 | 2012-05-03 | 8.009 | 380,938 | -54,188 | 0.47% | 3,051,017 |
| 2012-05-04 | 2012-05-02 | 8.046 | 435,126 | -78,572 | 0.54% | 3,501,080 |
| 2012-05-03 | 2012-04-30 | 8.120 | 513,698 | +55,813 | 0.63% | 4,171,201 |
| 2012-05-02 | 2012-04-27 | 7.603 | 457,885 | +32,513 | 0.56% | 3,481,402 |
| 2012-04-30 | 2012-04-26 | 7.640 | 425,372 | -62,316 | 0.52% | 3,249,899 |
| 2012-04-27 | 2012-04-25 | 7.788 | 487,688 | +42,808 | 0.60% | 3,798,001 |
| 2012-04-26 | 2012-04-24 | 7.862 | 444,880 | +11,922 | 0.55% | 3,497,462 |
| 2012-04-25 | 2012-04-23 | 7.972 | 432,958 | -76,405 | 0.53% | 3,451,676 |
| 2012-04-24 | 2012-04-20 | 7.935 | 509,363 | +31,971 | 0.63% | 4,042,001 |
| 2012-04-23 | 2012-04-19 | 8.009 | 477,392 | +7,586 | 0.59% | 3,823,538 |
| 2012-04-20 | 2012-04-18 | 8.046 | 469,806 | -34,138 | 0.58% | 3,780,120 |
| 2012-04-19 | 2012-04-17 | 8.120 | 503,944 | +35,222 | 0.62% | 4,091,999 |
| 2012-04-18 | 2012-04-16 | 8.009 | 468,722 | -48,769 | 0.58% | 3,754,098 |
| 2012-04-17 | 2012-04-13 | 8.009 | 517,491 | +28,178 | 0.64% | 4,144,700 |
| 2012-04-16 | 2012-04-12 | 8.083 | 489,313 | +1,083 | 0.60% | 3,955,136 |
| 2012-04-13 | 2012-04-11 | 8.046 | 488,230 | -26,010 | 0.60% | 3,928,362 |
| 2012-04-12 | 2012-04-10 | 8.120 | 514,240 | +542 | 0.63% | 4,175,602 |
| 2012-04-11 | 2012-04-05 | 8.046 | 513,698 | +4,335 | 0.63% | 4,133,281 |
| 2012-04-10 | 2012-04-03 | 8.083 | 509,363 | -67,192 | 0.63% | 4,117,201 |
| 2012-04-05 | 2012-04-02 | 8.120 | 576,555 | +27,093 | 0.71% | 4,681,597 |
| 2012-04-03 | 2012-03-30 | 8.120 | 549,462 | +47,685 | 0.68% | 4,461,603 |
| 2012-04-02 | 2012-03-29 | 8.120 | 501,777 | -24,384 | 0.62% | 4,074,403 |
| 2012-03-29 | 2012-03-27 | 8.157 | 526,161 | +21,675 | 0.65% | 4,291,820 |
| 2012-03-28 | 2012-03-26 | 8.157 | 504,486 | -22,217 | 0.62% | 4,115,020 |
| 2012-03-27 | 2012-03-23 | 8.083 | 526,703 | +2,709 | 0.65% | 4,257,361 |
| 2012-03-26 | 2012-03-22 | 8.083 | 523,994 | +39,016 | 0.64% | 4,235,464 |
| 2012-03-23 | 2012-03-21 | 8.194 | 484,978 | +3,251 | 0.60% | 3,973,796 |
| 2012-03-22 | 2012-03-20 | 8.341 | 481,727 | +21,675 | 0.59% | 4,018,278 |
| 2012-03-21 | 2012-03-19 | 8.341 | 460,052 | -48,769 | 0.57% | 3,837,478 |
| 2012-03-20 | 2012-03-16 | 8.120 | 508,821 | -122,464 | 0.63% | 4,131,600 |
| 2012-03-19 | 2012-03-15 | 8.120 | 631,285 | +46,060 | 0.78% | 5,126,001 |
| 2012-03-16 | 2012-03-14 | 8.083 | 585,225 | -34,680 | 0.72% | 4,730,396 |
| 2012-03-14 | 2012-03-12 | 8.046 | 619,905 | +22,758 | 0.76% | 4,987,836 |
| 2012-03-13 | 2012-03-09 | 8.009 | 597,147 | -40,640 | 0.73% | 4,782,682 |
| 2012-03-12 | 2012-03-08 | 8.009 | 637,787 | -70,444 | 0.78% | 5,108,177 |
| 2012-03-05 | 2012-03-01 | 8.083 | 708,231 | +542 | 0.87% | 5,724,659 |
| 2012-02-24 | 2012-02-22 | 8.415 | 707,689 | -32,513 | 0.87% | 5,955,358 |
| 2012-02-22 | 2012-02-20 | 8.304 | 740,202 | +5,419 | 0.91% | 6,147,002 |
| 2012-02-16 | 2012-02-14 | 8.194 | 734,783 | +6,502 | 0.90% | 6,020,640 |
| 2012-02-15 | 2012-02-13 | 8.157 | 728,281 | -54,187 | 0.90% | 5,940,484 |
| 2012-02-14 | 2012-02-10 | 8.231 | 782,468 | +320,790 | 0.96% | 6,440,239 |
| 2012-02-13 | 2012-02-09 | 7.640 | 461,678 | +5,419 | 0.57% | 3,527,281 |
| 2012-02-10 | 2012-02-08 | 7.751 | 456,259 | +63,399 | 0.56% | 3,536,399 |
| 2012-02-09 | 2012-02-07 | 7.382 | 392,860 | +1,084 | 0.48% | 2,900,002 |
| 2012-02-08 | 2012-02-06 | 7.234 | 391,776 | +8,128 | 0.48% | 2,834,161 |
| 2012-02-07 | 2012-02-03 | 6.865 | 383,648 | +13,005 | 0.47% | 2,633,761 |
| 2012-02-02 | 2012-01-31 | 6.791 | 370,643 | +22,217 | 0.46% | 2,517,122 |
| 2012-01-31 | 2012-01-27 | 7.086 | 348,426 | +41,725 | 0.43% | 2,469,121 |
| 2012-01-30 | 2012-01-26 | 7.456 | 306,701 | +189,656 | 0.38% | 2,286,636 |
| 2012-01-27 | 2012-01-20 | 6.902 | 117,045 | +55,813 | 0.14% | 807,839 |
| 2012-01-26 | 2012-01-19 | 6.459 | 61,232 | -180,986 | 0.08% | 395,501 |
| 2012-01-20 | 2012-01-18 | 5.905 | 242,218 | 0.30% | 1,430,398 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy