History of CCASS shareholding
Participant: DONGXING SECURITIES (HONG KONG) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 35,900 | +0 | 0.01% | 4,667 |
| 2025-10-13 | 2025-10-09 | 0.139 | 35,900 | +0 | 0.01% | 4,990 |
| 2025-10-10 | 2025-10-08 | 0.150 | 35,900 | +0 | 0.01% | 5,385 |
| 2025-10-09 | 2025-10-06 | 0.150 | 35,900 | +0 | 0.01% | 5,385 |
| 2025-10-08 | 2025-10-03 | 0.150 | 35,900 | +0 | 0.01% | 5,385 |
| 2025-10-06 | 2025-10-02 | 0.145 | 35,900 | +0 | 0.01% | 5,206 |
| 2025-10-03 | 2025-09-30 | 0.145 | 35,900 | +0 | 0.01% | 5,206 |
| 2025-10-02 | 2025-09-29 | 0.145 | 35,900 | +0 | 0.01% | 5,206 |
| 2025-09-30 | 2025-09-26 | 0.140 | 35,900 | +0 | 0.01% | 5,026 |
| 2025-09-29 | 2025-09-25 | 0.140 | 35,900 | +0 | 0.01% | 5,026 |
| 2025-09-26 | 2025-09-24 | 0.141 | 35,900 | +0 | 0.01% | 5,062 |
| 2025-09-25 | 2025-09-23 | 0.140 | 35,900 | +0 | 0.01% | 5,026 |
| 2025-09-24 | 2025-09-22 | 0.142 | 35,900 | +0 | 0.01% | 5,098 |
| 2025-09-23 | 2025-09-19 | 0.140 | 35,900 | +0 | 0.01% | 5,026 |
| 2025-09-22 | 2025-09-18 | 0.140 | 35,900 | +0 | 0.01% | 5,026 |
| 2025-09-19 | 2025-09-17 | 0.146 | 35,900 | +0 | 0.01% | 5,241 |
| 2025-09-18 | 2025-09-16 | 0.149 | 35,900 | +0 | 0.01% | 5,349 |
| 2025-09-17 | 2025-09-15 | 0.160 | 35,900 | +0 | 0.01% | 5,744 |
| 2025-09-16 | 2025-09-12 | 0.162 | 35,900 | +0 | 0.01% | 5,816 |
| 2025-09-15 | 2025-09-11 | 0.180 | 35,900 | +0 | 0.01% | 6,462 |
| 2025-09-12 | 2025-09-10 | 0.185 | 35,900 | +0 | 0.01% | 6,642 |
| 2025-09-11 | 2025-09-09 | 0.179 | 35,900 | +0 | 0.01% | 6,426 |
| 2025-09-10 | 2025-09-08 | 0.175 | 35,900 | +0 | 0.01% | 6,282 |
| 2025-09-09 | 2025-09-05 | 0.205 | 35,900 | +0 | 0.01% | 7,360 |
| 2025-09-08 | 2025-09-04 | 0.186 | 35,900 | +0 | 0.01% | 6,677 |
| 2025-09-05 | 2025-09-03 | 0.188 | 35,900 | +0 | 0.01% | 6,749 |
| 2025-09-04 | 2025-09-02 | 0.190 | 35,900 | +0 | 0.01% | 6,821 |
| 2025-09-03 | 2025-09-01 | 0.190 | 35,900 | +0 | 0.01% | 6,821 |
| 2025-09-02 | 2025-08-29 | 0.179 | 35,900 | +0 | 0.01% | 6,426 |
| 2025-09-01 | 2025-08-28 | 0.169 | 35,900 | +0 | 0.01% | 6,067 |
| 2025-08-29 | 2025-08-27 | 0.211 | 35,900 | +0 | 0.01% | 7,575 |
| 2025-08-28 | 2025-08-26 | 0.237 | 35,900 | +0 | 0.01% | 8,508 |
| 2025-08-27 | 2025-08-25 | 0.171 | 35,900 | +0 | 0.01% | 6,139 |
| 2025-08-26 | 2025-08-22 | 0.148 | 35,900 | +0 | 0.01% | 5,313 |
| 2025-08-25 | 2025-08-21 | 0.150 | 35,900 | +0 | 0.01% | 5,385 |
| 2025-08-22 | 2025-08-20 | 0.152 | 35,900 | +0 | 0.01% | 5,457 |
| 2025-08-21 | 2025-08-19 | 0.165 | 35,900 | +0 | 0.01% | 5,924 |
| 2025-08-20 | 2025-08-18 | 0.155 | 35,900 | +0 | 0.01% | 5,564 |
| 2025-08-19 | 2025-08-15 | 0.161 | 35,900 | +0 | 0.01% | 5,780 |
| 2025-08-18 | 2025-08-14 | 0.160 | 35,900 | +0 | 0.01% | 5,744 |
| 2025-08-15 | 2025-08-13 | 0.168 | 35,900 | +0 | 0.01% | 6,031 |
| 2025-08-14 | 2025-08-12 | 0.168 | 35,900 | +0 | 0.01% | 6,031 |
| 2025-08-13 | 2025-08-11 | 0.170 | 35,900 | +0 | 0.01% | 6,103 |
| 2025-08-12 | 2025-08-08 | 0.149 | 35,900 | +0 | 0.01% | 5,349 |
| 2025-08-11 | 2025-08-07 | 0.149 | 35,900 | +0 | 0.01% | 5,349 |
| 2025-08-08 | 2025-08-06 | 0.150 | 35,900 | +0 | 0.01% | 5,385 |
| 2025-08-07 | 2025-08-05 | 0.150 | 35,900 | +0 | 0.01% | 5,385 |
| 2025-08-06 | 2025-08-04 | 0.151 | 35,900 | +0 | 0.01% | 5,421 |
| 2025-08-05 | 2025-08-01 | 0.138 | 35,900 | +0 | 0.01% | 4,954 |
| 2025-08-04 | 2025-07-31 | 0.142 | 35,900 | +0 | 0.01% | 5,098 |
| 2025-08-01 | 2025-07-30 | 0.142 | 35,900 | +0 | 0.01% | 5,098 |
| 2025-07-31 | 2025-07-29 | 0.143 | 35,900 | +0 | 0.01% | 5,134 |
| 2025-07-30 | 2025-07-28 | 0.136 | 35,900 | +0 | 0.01% | 4,882 |
| 2025-07-29 | 2025-07-25 | 0.139 | 35,900 | +0 | 0.01% | 4,990 |
| 2025-07-28 | 2025-07-24 | 0.139 | 35,900 | +0 | 0.01% | 4,990 |
| 2025-07-25 | 2025-07-23 | 0.140 | 35,900 | +0 | 0.01% | 5,026 |
| 2025-07-24 | 2025-07-22 | 0.140 | 35,900 | +0 | 0.01% | 5,026 |
| 2025-07-23 | 2025-07-21 | 0.145 | 35,900 | +0 | 0.01% | 5,206 |
| 2025-07-22 | 2025-07-18 | 0.148 | 35,900 | +0 | 0.01% | 5,313 |
| 2025-07-21 | 2025-07-17 | 0.141 | 35,900 | +0 | 0.01% | 5,062 |
| 2025-07-18 | 2025-07-16 | 0.141 | 35,900 | +0 | 0.01% | 5,062 |
| 2025-07-17 | 2025-07-15 | 0.141 | 35,900 | +0 | 0.01% | 5,062 |
| 2025-07-16 | 2025-07-14 | 0.130 | 35,900 | +0 | 0.01% | 4,667 |
| 2025-07-15 | 2025-07-11 | 0.136 | 35,900 | +0 | 0.01% | 4,882 |
| 2025-07-14 | 2025-07-10 | 0.147 | 35,900 | +0 | 0.01% | 5,277 |
| 2025-07-11 | 2025-07-09 | 0.131 | 35,900 | +0 | 0.01% | 4,703 |
| 2025-07-10 | 2025-07-08 | 0.111 | 35,900 | +0 | 0.01% | 3,985 |
| 2025-07-09 | 2025-07-07 | 0.127 | 35,900 | +0 | 0.01% | 4,559 |
| 2025-07-08 | 2025-07-04 | 0.120 | 35,900 | +0 | 0.01% | 4,308 |
| 2025-07-07 | 2025-07-03 | 0.120 | 35,900 | +0 | 0.01% | 4,308 |
| 2025-07-04 | 2025-07-02 | 0.128 | 35,900 | +0 | 0.01% | 4,595 |
| 2025-07-03 | 2025-06-30 | 0.125 | 35,900 | +0 | 0.01% | 4,488 |
| 2025-07-02 | 2025-06-27 | 0.125 | 35,900 | +0 | 0.01% | 4,488 |
| 2025-06-30 | 2025-06-26 | 0.118 | 35,900 | +0 | 0.01% | 4,236 |
| 2025-06-27 | 2025-06-25 | 0.111 | 35,900 | +0 | 0.01% | 3,985 |
| 2025-06-26 | 2025-06-24 | 0.133 | 35,900 | +0 | 0.01% | 4,775 |
| 2025-06-25 | 2025-06-23 | 0.138 | 35,900 | +0 | 0.01% | 4,954 |
| 2025-06-24 | 2025-06-20 | 0.138 | 35,900 | +0 | 0.01% | 4,954 |
| 2025-06-23 | 2025-06-19 | 0.138 | 35,900 | +0 | 0.01% | 4,954 |
| 2025-06-20 | 2025-06-18 | 0.138 | 35,900 | +0 | 0.01% | 4,954 |
| 2025-06-19 | 2025-06-17 | 0.138 | 35,900 | +0 | 0.01% | 4,954 |
| 2025-06-18 | 2025-06-16 | 0.137 | 35,900 | +0 | 0.01% | 4,918 |
| 2025-06-17 | 2025-06-13 | 0.124 | 35,900 | +0 | 0.01% | 4,452 |
| 2025-06-16 | 2025-06-12 | 0.124 | 35,900 | +0 | 0.01% | 4,452 |
| 2025-06-13 | 2025-06-11 | 0.126 | 35,900 | +0 | 0.01% | 4,523 |
| 2025-06-12 | 2025-06-10 | 0.135 | 35,900 | +0 | 0.01% | 4,846 |
| 2025-06-11 | 2025-06-09 | 0.128 | 35,900 | +0 | 0.01% | 4,595 |
| 2025-06-10 | 2025-06-06 | 0.107 | 35,900 | +0 | 0.01% | 3,841 |
| 2025-06-09 | 2025-06-05 | 0.102 | 35,900 | +0 | 0.01% | 3,662 |
| 2025-06-06 | 2025-06-04 | 0.102 | 35,900 | +0 | 0.01% | 3,662 |
| 2025-06-05 | 2025-06-03 | 0.102 | 35,900 | +0 | 0.01% | 3,662 |
| 2025-06-04 | 2025-06-02 | 0.095 | 35,900 | +0 | 0.01% | 3,410 |
| 2025-06-03 | 2025-05-30 | 0.094 | 35,900 | +0 | 0.01% | 3,375 |
| 2025-06-02 | 2025-05-29 | 0.109 | 35,900 | +0 | 0.01% | 3,913 |
| 2025-05-30 | 2025-05-28 | 0.109 | 35,900 | +0 | 0.01% | 3,913 |
| 2025-05-29 | 2025-05-27 | 0.112 | 35,900 | +0 | 0.01% | 4,021 |
| 2025-05-28 | 2025-05-26 | 0.108 | 35,900 | +0 | 0.01% | 3,877 |
| 2025-05-27 | 2025-05-23 | 0.101 | 35,900 | +0 | 0.01% | 3,626 |
| 2025-05-26 | 2025-05-22 | 0.101 | 35,900 | +0 | 0.01% | 3,626 |
| 2025-05-23 | 2025-05-21 | 0.100 | 35,900 | +0 | 0.01% | 3,590 |
| 2025-05-22 | 2025-05-20 | 0.100 | 35,900 | +0 | 0.01% | 3,590 |
| 2025-05-21 | 2025-05-19 | 0.114 | 35,900 | +0 | 0.01% | 4,093 |
| 2025-05-20 | 2025-05-16 | 0.114 | 35,900 | +0 | 0.01% | 4,093 |
| 2025-05-19 | 2025-05-15 | 0.114 | 35,900 | +0 | 0.01% | 4,093 |
| 2025-05-16 | 2025-05-14 | 0.104 | 35,900 | +0 | 0.01% | 3,734 |
| 2025-05-15 | 2025-05-13 | 0.097 | 35,900 | +0 | 0.01% | 3,482 |
| 2025-05-14 | 2025-05-12 | 0.101 | 35,900 | +0 | 0.01% | 3,626 |
| 2025-05-13 | 2025-05-09 | 0.094 | 35,900 | +0 | 0.01% | 3,375 |
| 2025-05-12 | 2025-05-08 | 0.094 | 35,900 | +0 | 0.01% | 3,375 |
| 2025-05-09 | 2025-05-07 | 0.101 | 35,900 | +0 | 0.01% | 3,626 |
| 2025-05-08 | 2025-05-06 | 0.101 | 35,900 | +0 | 0.01% | 3,626 |
| 2025-05-07 | 2025-05-02 | 0.107 | 35,900 | +0 | 0.01% | 3,841 |
| 2025-05-06 | 2025-04-30 | 0.095 | 35,900 | +0 | 0.01% | 3,410 |
| 2025-05-02 | 2025-04-29 | 0.102 | 35,900 | +0 | 0.01% | 3,662 |
| 2025-04-30 | 2025-04-28 | 0.102 | 35,900 | +0 | 0.01% | 3,662 |
| 2025-04-29 | 2025-04-25 | 0.102 | 35,900 | +0 | 0.01% | 3,662 |
| 2025-04-28 | 2025-04-24 | 0.102 | 35,900 | +0 | 0.01% | 3,662 |
| 2025-04-25 | 2025-04-23 | 0.104 | 35,900 | +0 | 0.01% | 3,734 |
| 2025-04-24 | 2025-04-22 | 0.107 | 35,900 | +0 | 0.01% | 3,841 |
| 2025-04-23 | 2025-04-17 | 0.107 | 35,900 | +0 | 0.01% | 3,841 |
| 2025-04-22 | 2025-04-16 | 0.109 | 35,900 | +0 | 0.01% | 3,913 |
| 2025-04-17 | 2025-04-15 | 0.100 | 35,900 | +0 | 0.01% | 3,590 |
| 2025-04-16 | 2025-04-14 | 0.100 | 35,900 | +0 | 0.01% | 3,590 |
| 2025-04-15 | 2025-04-11 | 0.092 | 35,900 | +0 | 0.01% | 3,303 |
| 2025-04-14 | 2025-04-10 | 0.097 | 35,900 | +0 | 0.01% | 3,482 |
| 2025-04-11 | 2025-04-09 | 0.089 | 35,900 | +0 | 0.01% | 3,195 |
| 2025-04-10 | 2025-04-08 | 0.097 | 35,900 | +0 | 0.01% | 3,482 |
| 2025-04-09 | 2025-04-07 | 0.097 | 35,900 | +0 | 0.01% | 3,482 |
| 2025-04-08 | 2025-04-03 | 0.098 | 35,900 | +0 | 0.01% | 3,518 |
| 2025-04-07 | 2025-04-02 | 0.118 | 35,900 | +0 | 0.01% | 4,236 |
| 2025-04-03 | 2025-04-01 | 0.118 | 35,900 | +0 | 0.01% | 4,236 |
| 2025-04-02 | 2025-03-31 | 0.104 | 35,900 | +0 | 0.01% | 3,734 |
| 2025-04-01 | 2025-03-28 | 0.104 | 35,900 | +0 | 0.01% | 3,734 |
| 2025-03-31 | 2025-03-27 | 0.104 | 35,900 | +0 | 0.01% | 3,734 |
| 2025-03-28 | 2025-03-26 | 0.104 | 35,900 | +0 | 0.01% | 3,734 |
| 2025-03-27 | 2025-03-25 | 0.103 | 35,900 | +0 | 0.01% | 3,698 |
| 2025-03-26 | 2025-03-24 | 0.102 | 35,900 | +0 | 0.01% | 3,662 |
| 2025-03-25 | 2025-03-21 | 0.102 | 35,900 | +0 | 0.01% | 3,662 |
| 2025-03-24 | 2025-03-20 | 0.103 | 35,900 | +0 | 0.01% | 3,698 |
| 2025-03-21 | 2025-03-19 | 0.107 | 35,900 | +0 | 0.01% | 3,841 |
| 2025-03-20 | 2025-03-18 | 0.099 | 35,900 | +0 | 0.01% | 3,554 |
| 2025-03-19 | 2025-03-17 | 0.099 | 35,900 | +0 | 0.01% | 3,554 |
| 2025-03-18 | 2025-03-14 | 0.099 | 35,900 | +0 | 0.01% | 3,554 |
| 2025-03-17 | 2025-03-13 | 0.098 | 35,900 | +0 | 0.01% | 3,518 |
| 2025-03-14 | 2025-03-12 | 0.098 | 35,900 | +0 | 0.01% | 3,518 |
| 2025-03-13 | 2025-03-11 | 0.098 | 35,900 | +0 | 0.01% | 3,518 |
| 2025-03-12 | 2025-03-10 | 0.098 | 35,900 | +0 | 0.01% | 3,518 |
| 2025-03-11 | 2025-03-07 | 0.100 | 35,900 | +0 | 0.01% | 3,590 |
| 2025-03-10 | 2025-03-06 | 0.100 | 35,900 | +0 | 0.01% | 3,590 |
| 2025-03-07 | 2025-03-05 | 0.100 | 35,900 | +0 | 0.01% | 3,590 |
| 2025-03-06 | 2025-03-04 | 0.100 | 35,900 | +0 | 0.01% | 3,590 |
| 2025-03-05 | 2025-03-03 | 0.100 | 35,900 | +0 | 0.01% | 3,590 |
| 2025-03-04 | 2025-02-28 | 0.108 | 35,900 | +0 | 0.01% | 3,877 |
| 2025-03-03 | 2025-02-27 | 0.108 | 35,900 | +0 | 0.01% | 3,877 |
| 2025-02-28 | 2025-02-26 | 0.108 | 35,900 | +0 | 0.01% | 3,877 |
| 2025-02-27 | 2025-02-25 | 0.098 | 35,900 | +0 | 0.01% | 3,518 |
| 2025-02-26 | 2025-02-24 | 0.102 | 35,900 | +0 | 0.01% | 3,662 |
| 2025-02-25 | 2025-02-21 | 0.102 | 35,900 | +0 | 0.01% | 3,662 |
| 2025-02-24 | 2025-02-20 | 0.104 | 35,900 | +0 | 0.01% | 3,734 |
| 2025-02-21 | 2025-02-19 | 0.104 | 35,900 | +0 | 0.01% | 3,734 |
| 2025-02-20 | 2025-02-18 | 0.106 | 35,900 | +0 | 0.01% | 3,805 |
| 2025-02-19 | 2025-02-17 | 0.106 | 35,900 | +0 | 0.01% | 3,805 |
| 2025-02-18 | 2025-02-14 | 0.107 | 35,900 | +0 | 0.01% | 3,841 |
| 2025-02-17 | 2025-02-13 | 0.108 | 35,900 | +0 | 0.01% | 3,877 |
| 2025-02-14 | 2025-02-12 | 0.113 | 35,900 | +0 | 0.01% | 4,057 |
| 2025-02-13 | 2025-02-11 | 0.113 | 35,900 | +0 | 0.01% | 4,057 |
| 2025-02-12 | 2025-02-10 | 0.113 | 35,900 | +0 | 0.01% | 4,057 |
| 2025-02-11 | 2025-02-07 | 0.113 | 35,900 | +0 | 0.01% | 4,057 |
| 2025-02-10 | 2025-02-06 | 0.121 | 35,900 | +0 | 0.01% | 4,344 |
| 2025-02-07 | 2025-02-05 | 0.122 | 35,900 | +0 | 0.01% | 4,380 |
| 2025-02-06 | 2025-02-04 | 0.122 | 35,900 | +0 | 0.01% | 4,380 |
| 2025-02-05 | 2025-02-03 | 0.125 | 35,900 | +0 | 0.01% | 4,488 |
| 2025-02-04 | 2025-01-28 | 0.114 | 35,900 | +0 | 0.01% | 4,093 |
| 2025-02-03 | 2025-01-24 | 0.122 | 35,900 | +0 | 0.01% | 4,380 |
| 2025-01-27 | 2025-01-23 | 0.122 | 35,900 | +0 | 0.01% | 4,380 |
| 2025-01-24 | 2025-01-22 | 0.118 | 35,900 | +0 | 0.01% | 4,236 |
| 2025-01-23 | 2025-01-21 | 0.117 | 35,900 | +0 | 0.01% | 4,200 |
| 2025-01-22 | 2025-01-20 | 0.118 | 35,900 | +0 | 0.01% | 4,236 |
| 2025-01-21 | 2025-01-17 | 0.110 | 35,900 | +0 | 0.01% | 3,949 |
| 2025-01-20 | 2025-01-16 | 0.108 | 35,900 | +0 | 0.01% | 3,877 |
| 2025-01-17 | 2025-01-15 | 0.108 | 35,900 | +0 | 0.01% | 3,877 |
| 2025-01-16 | 2025-01-14 | 0.108 | 35,900 | +0 | 0.01% | 3,877 |
| 2025-01-15 | 2025-01-13 | 0.108 | 35,900 | +0 | 0.01% | 3,877 |
| 2025-01-14 | 2025-01-10 | 0.109 | 35,900 | +0 | 0.01% | 3,913 |
| 2025-01-13 | 2025-01-09 | 0.109 | 35,900 | +0 | 0.01% | 3,913 |
| 2025-01-10 | 2025-01-08 | 0.109 | 35,900 | +0 | 0.01% | 3,913 |
| 2025-01-09 | 2025-01-07 | 0.109 | 35,900 | +0 | 0.01% | 3,913 |
| 2025-01-08 | 2025-01-06 | 0.109 | 35,900 | +0 | 0.01% | 3,913 |
| 2025-01-07 | 2025-01-03 | 0.108 | 35,900 | +0 | 0.01% | 3,877 |
| 2025-01-06 | 2025-01-02 | 0.118 | 35,900 | +0 | 0.01% | 4,236 |
| 2025-01-03 | 2024-12-31 | 0.118 | 35,900 | +0 | 0.01% | 4,236 |
| 2025-01-02 | 2024-12-27 | 0.118 | 35,900 | +0 | 0.01% | 4,236 |
| 2024-12-30 | 2024-12-24 | 0.118 | 35,900 | +0 | 0.01% | 4,236 |
| 2024-12-27 | 2024-12-20 | 0.118 | 35,900 | +0 | 0.01% | 4,236 |
| 2024-12-23 | 2024-12-19 | 0.119 | 35,900 | +0 | 0.01% | 4,272 |
| 2024-12-20 | 2024-12-18 | 0.120 | 35,900 | +0 | 0.01% | 4,308 |
| 2024-12-19 | 2024-12-17 | 0.119 | 35,900 | +0 | 0.01% | 4,272 |
| 2024-12-18 | 2024-12-16 | 0.119 | 35,900 | +0 | 0.01% | 4,272 |
| 2024-12-17 | 2024-12-13 | 0.119 | 35,900 | +0 | 0.01% | 4,272 |
| 2024-12-16 | 2024-12-12 | 0.123 | 35,900 | +0 | 0.01% | 4,416 |
| 2024-12-13 | 2024-12-11 | 0.116 | 35,900 | +0 | 0.01% | 4,164 |
| 2024-12-12 | 2024-12-10 | 0.119 | 35,900 | +0 | 0.01% | 4,272 |
| 2024-12-11 | 2024-12-09 | 0.119 | 35,900 | +0 | 0.01% | 4,272 |
| 2024-12-10 | 2024-12-06 | 0.119 | 35,900 | +0 | 0.01% | 4,272 |
| 2024-12-09 | 2024-12-05 | 0.118 | 35,900 | +0 | 0.01% | 4,236 |
| 2024-12-06 | 2024-12-04 | 0.118 | 35,900 | +0 | 0.01% | 4,236 |
| 2024-12-05 | 2024-12-03 | 0.118 | 35,900 | +0 | 0.01% | 4,236 |
| 2024-12-04 | 2024-12-02 | 0.119 | 35,900 | +0 | 0.01% | 4,272 |
| 2024-12-03 | 2024-11-29 | 0.119 | 35,900 | +0 | 0.01% | 4,272 |
| 2024-12-02 | 2024-11-28 | 0.118 | 35,900 | +0 | 0.01% | 4,236 |
| 2024-11-29 | 2024-11-27 | 0.118 | 35,900 | +0 | 0.01% | 4,236 |
| 2024-11-28 | 2024-11-26 | 0.114 | 35,900 | +0 | 0.01% | 4,093 |
| 2024-11-27 | 2024-11-25 | 0.112 | 35,900 | +0 | 0.01% | 4,021 |
| 2024-11-26 | 2024-11-22 | 0.114 | 35,900 | +0 | 0.01% | 4,093 |
| 2024-11-25 | 2024-11-21 | 0.114 | 35,900 | +0 | 0.01% | 4,093 |
| 2024-11-22 | 2024-11-20 | 0.114 | 35,900 | +0 | 0.01% | 4,093 |
| 2024-11-21 | 2024-11-19 | 0.115 | 35,900 | +0 | 0.01% | 4,128 |
| 2024-11-20 | 2024-11-18 | 0.111 | 35,900 | +0 | 0.01% | 3,985 |
| 2024-11-19 | 2024-11-15 | 0.116 | 35,900 | +0 | 0.01% | 4,164 |
| 2024-11-18 | 2024-11-14 | 0.116 | 35,900 | +0 | 0.01% | 4,164 |
| 2024-11-15 | 2024-11-13 | 0.118 | 35,900 | +0 | 0.01% | 4,236 |
| 2024-11-14 | 2024-11-12 | 0.116 | 35,900 | +0 | 0.01% | 4,164 |
| 2024-11-13 | 2024-11-11 | 0.120 | 35,900 | +0 | 0.01% | 4,308 |
| 2024-11-12 | 2024-11-08 | 0.119 | 35,900 | +0 | 0.01% | 4,272 |
| 2024-11-11 | 2024-11-07 | 0.116 | 35,900 | +0 | 0.01% | 4,164 |
| 2024-11-08 | 2024-11-06 | 0.118 | 35,900 | +0 | 0.01% | 4,236 |
| 2024-11-07 | 2024-11-05 | 0.118 | 35,900 | +0 | 0.01% | 4,236 |
| 2024-11-06 | 2024-11-04 | 0.118 | 35,900 | +0 | 0.01% | 4,236 |
| 2024-11-05 | 2024-11-01 | 0.128 | 35,900 | +0 | 0.01% | 4,595 |
| 2024-11-04 | 2024-10-31 | 0.121 | 35,900 | +0 | 0.01% | 4,344 |
| 2024-11-01 | 2024-10-30 | 0.109 | 35,900 | +0 | 0.01% | 3,913 |
| 2024-10-31 | 2024-10-29 | 0.120 | 35,900 | +0 | 0.01% | 4,308 |
| 2024-10-30 | 2024-10-28 | 0.120 | 35,900 | +0 | 0.01% | 4,308 |
| 2024-10-29 | 2024-10-25 | 0.109 | 35,900 | +0 | 0.01% | 3,913 |
| 2024-10-28 | 2024-10-24 | 0.110 | 35,900 | +0 | 0.01% | 3,949 |
| 2024-10-25 | 2024-10-23 | 0.121 | 35,900 | +0 | 0.01% | 4,344 |
| 2024-10-24 | 2024-10-22 | 0.125 | 35,900 | +0 | 0.01% | 4,488 |
| 2024-10-23 | 2024-10-21 | 0.117 | 35,900 | +0 | 0.01% | 4,200 |
| 2024-10-22 | 2024-10-18 | 0.117 | 35,900 | +0 | 0.01% | 4,200 |
| 2024-10-21 | 2024-10-17 | 0.103 | 35,900 | +0 | 0.01% | 3,698 |
| 2024-10-18 | 2024-10-16 | 0.112 | 35,900 | +0 | 0.01% | 4,021 |
| 2024-10-17 | 2024-10-15 | 0.112 | 35,900 | +0 | 0.01% | 4,021 |
| 2024-10-16 | 2024-10-14 | 0.112 | 35,900 | +0 | 0.01% | 4,021 |
| 2024-10-15 | 2024-10-10 | 0.112 | 35,900 | +0 | 0.01% | 4,021 |
| 2024-10-14 | 2024-10-09 | 0.107 | 35,900 | +0 | 0.01% | 3,841 |
| 2024-10-10 | 2024-10-08 | 0.110 | 35,900 | +0 | 0.01% | 3,949 |
| 2024-10-09 | 2024-10-07 | 0.118 | 35,900 | +0 | 0.01% | 4,236 |
| 2024-10-08 | 2024-10-04 | 0.125 | 35,900 | +0 | 0.01% | 4,488 |
| 2024-10-07 | 2024-10-03 | 0.104 | 35,900 | +0 | 0.01% | 3,734 |
| 2024-10-04 | 2024-10-02 | 0.105 | 35,900 | +0 | 0.01% | 3,770 |
| 2024-10-03 | 2024-09-30 | 0.099 | 35,900 | +0 | 0.01% | 3,554 |
| 2024-10-02 | 2024-09-27 | 0.097 | 35,900 | +0 | 0.01% | 3,482 |
| 2024-09-30 | 2024-09-26 | 0.099 | 35,900 | +0 | 0.01% | 3,554 |
| 2024-09-27 | 2024-09-25 | 0.099 | 35,900 | +0 | 0.01% | 3,554 |
| 2024-09-26 | 2024-09-24 | 0.100 | 35,900 | +0 | 0.01% | 3,590 |
| 2024-09-25 | 2024-09-23 | 0.105 | 35,900 | +0 | 0.01% | 3,770 |
| 2024-09-24 | 2024-09-20 | 0.105 | 35,900 | +0 | 0.01% | 3,770 |
| 2024-09-23 | 2024-09-19 | 0.101 | 35,900 | +0 | 0.01% | 3,626 |
| 2024-09-20 | 2024-09-17 | 0.101 | 35,900 | +0 | 0.01% | 3,626 |
| 2024-09-19 | 2024-09-16 | 0.101 | 35,900 | +0 | 0.01% | 3,626 |
| 2024-09-17 | 2024-09-13 | 0.101 | 35,900 | +0 | 0.01% | 3,626 |
| 2024-09-16 | 2024-09-12 | 0.113 | 35,900 | +0 | 0.01% | 4,057 |
| 2024-09-13 | 2024-09-11 | 0.113 | 35,900 | +0 | 0.01% | 4,057 |
| 2024-09-12 | 2024-09-10 | 0.115 | 35,900 | +0 | 0.01% | 4,128 |
| 2024-09-11 | 2024-09-09 | 0.119 | 35,900 | +0 | 0.01% | 4,272 |
| 2024-09-10 | 2024-09-05 | 0.123 | 35,900 | +0 | 0.01% | 4,416 |
| 2024-09-09 | 2024-09-04 | 0.100 | 35,900 | +0 | 0.01% | 3,590 |
| 2024-09-05 | 2024-09-03 | 0.101 | 35,900 | +0 | 0.01% | 3,626 |
| 2024-09-04 | 2024-09-02 | 0.101 | 35,900 | +0 | 0.01% | 3,626 |
| 2024-09-03 | 2024-08-30 | 0.101 | 35,900 | +0 | 0.01% | 3,626 |
| 2024-09-02 | 2024-08-29 | 0.099 | 35,900 | +0 | 0.01% | 3,554 |
| 2024-08-30 | 2024-08-28 | 0.098 | 35,900 | +0 | 0.01% | 3,518 |
| 2024-08-29 | 2024-08-27 | 0.098 | 35,900 | +0 | 0.01% | 3,518 |
| 2024-08-28 | 2024-08-26 | 0.097 | 35,900 | +0 | 0.01% | 3,482 |
| 2024-08-27 | 2024-08-23 | 0.096 | 35,900 | +0 | 0.01% | 3,446 |
| 2024-08-26 | 2024-08-22 | 0.095 | 35,900 | +0 | 0.01% | 3,410 |
| 2024-08-23 | 2024-08-21 | 0.095 | 35,900 | +0 | 0.01% | 3,410 |
| 2024-08-22 | 2024-08-20 | 0.104 | 35,900 | +0 | 0.01% | 3,734 |
| 2024-08-21 | 2024-08-19 | 0.105 | 35,900 | +0 | 0.01% | 3,770 |
| 2024-08-20 | 2024-08-16 | 0.108 | 35,900 | +0 | 0.01% | 3,877 |
| 2024-08-19 | 2024-08-15 | 0.109 | 35,900 | +0 | 0.01% | 3,913 |
| 2024-08-16 | 2024-08-14 | 0.111 | 35,900 | +0 | 0.01% | 3,985 |
| 2024-08-15 | 2024-08-13 | 0.100 | 35,900 | +0 | 0.01% | 3,590 |
| 2024-08-14 | 2024-08-12 | 0.098 | 35,900 | +0 | 0.01% | 3,518 |
| 2024-08-13 | 2024-08-09 | 0.098 | 35,900 | +0 | 0.01% | 3,518 |
| 2024-08-12 | 2024-08-08 | 0.098 | 35,900 | +0 | 0.01% | 3,518 |
| 2024-08-09 | 2024-08-07 | 0.101 | 35,900 | +0 | 0.01% | 3,626 |
| 2024-08-08 | 2024-08-06 | 0.102 | 35,900 | +0 | 0.01% | 3,662 |
| 2024-08-07 | 2024-08-05 | 0.102 | 35,900 | +0 | 0.01% | 3,662 |
| 2024-08-06 | 2024-08-02 | 0.102 | 35,900 | +0 | 0.01% | 3,662 |
| 2024-08-05 | 2024-08-01 | 0.102 | 35,900 | +0 | 0.01% | 3,662 |
| 2024-08-02 | 2024-07-31 | 0.102 | 35,900 | +0 | 0.01% | 3,662 |
| 2024-08-01 | 2024-07-30 | 0.102 | 35,900 | +0 | 0.01% | 3,662 |
| 2024-07-31 | 2024-07-29 | 0.102 | 35,900 | +0 | 0.01% | 3,662 |
| 2024-07-30 | 2024-07-26 | 0.102 | 35,900 | +0 | 0.01% | 3,662 |
| 2024-07-29 | 2024-07-25 | 0.102 | 35,900 | +0 | 0.01% | 3,662 |
| 2024-07-26 | 2024-07-24 | 0.104 | 35,900 | +0 | 0.01% | 3,734 |
| 2024-07-25 | 2024-07-23 | 0.104 | 35,900 | +0 | 0.01% | 3,734 |
| 2024-07-24 | 2024-07-22 | 0.108 | 35,900 | +0 | 0.01% | 3,877 |
| 2024-07-23 | 2024-07-19 | 0.108 | 35,900 | +0 | 0.01% | 3,877 |
| 2024-07-22 | 2024-07-18 | 0.114 | 35,900 | +0 | 0.01% | 4,093 |
| 2024-07-19 | 2024-07-17 | 0.114 | 35,900 | +0 | 0.01% | 4,093 |
| 2024-07-18 | 2024-07-16 | 0.111 | 35,900 | +0 | 0.01% | 3,985 |
| 2024-07-17 | 2024-07-15 | 0.111 | 35,900 | +0 | 0.01% | 3,985 |
| 2024-07-16 | 2024-07-12 | 0.115 | 35,900 | +0 | 0.01% | 4,128 |
| 2024-07-15 | 2024-07-11 | 0.115 | 35,900 | +0 | 0.01% | 4,128 |
| 2024-07-12 | 2024-07-10 | 0.118 | 35,900 | +0 | 0.01% | 4,236 |
| 2024-07-11 | 2024-07-09 | 0.125 | 35,900 | +0 | 0.01% | 4,488 |
| 2024-07-10 | 2024-07-08 | 0.125 | 35,900 | +0 | 0.01% | 4,488 |
| 2024-07-09 | 2024-07-05 | 0.132 | 35,900 | +0 | 0.01% | 4,739 |
| 2024-07-08 | 2024-07-04 | 0.133 | 35,900 | +0 | 0.01% | 4,775 |
| 2024-07-05 | 2024-07-03 | 0.133 | 35,900 | +0 | 0.01% | 4,775 |
| 2024-07-04 | 2024-07-02 | 0.134 | 35,900 | +0 | 0.01% | 4,811 |
| 2024-07-03 | 2024-06-28 | 0.134 | 35,900 | +0 | 0.01% | 4,811 |
| 2024-07-02 | 2024-06-27 | 0.134 | 35,900 | +0 | 0.01% | 4,811 |
| 2024-06-28 | 2024-06-26 | 0.134 | 35,900 | +0 | 0.01% | 4,811 |
| 2024-06-27 | 2024-06-25 | 0.134 | 35,900 | +0 | 0.01% | 4,811 |
| 2024-06-26 | 2024-06-24 | 0.134 | 35,900 | +0 | 0.01% | 4,811 |
| 2024-06-25 | 2024-06-21 | 0.142 | 35,900 | +0 | 0.01% | 5,098 |
| 2024-06-24 | 2024-06-20 | 0.142 | 35,900 | +0 | 0.01% | 5,098 |
| 2024-06-21 | 2024-06-19 | 0.143 | 35,900 | +0 | 0.01% | 5,134 |
| 2024-06-20 | 2024-06-18 | 0.135 | 35,900 | +0 | 0.01% | 4,846 |
| 2024-06-19 | 2024-06-17 | 0.122 | 35,900 | +0 | 0.01% | 4,380 |
| 2024-06-18 | 2024-06-14 | 0.125 | 35,900 | +0 | 0.01% | 4,488 |
| 2024-06-17 | 2024-06-13 | 0.116 | 35,900 | +0 | 0.01% | 4,164 |
| 2024-06-14 | 2024-06-12 | 0.111 | 35,900 | +0 | 0.01% | 3,985 |
| 2024-06-13 | 2024-06-11 | 0.120 | 35,900 | +0 | 0.01% | 4,308 |
| 2024-06-12 | 2024-06-07 | 0.129 | 35,900 | +0 | 0.01% | 4,631 |
| 2024-06-11 | 2024-06-06 | 0.120 | 35,900 | +0 | 0.01% | 4,308 |
| 2024-06-07 | 2024-06-05 | 0.148 | 35,900 | +0 | 0.01% | 5,313 |
| 2024-06-06 | 2024-06-04 | 0.166 | 35,900 | +0 | 0.01% | 5,959 |
| 2024-06-05 | 2024-06-03 | 0.105 | 35,900 | +0 | 0.01% | 3,770 |
| 2024-06-04 | 2024-05-31 | 0.115 | 35,900 | +0 | 0.01% | 4,128 |
| 2024-06-03 | 2024-05-30 | 0.107 | 35,900 | +0 | 0.01% | 3,841 |
| 2024-05-31 | 2024-05-29 | 0.115 | 35,900 | +0 | 0.01% | 4,128 |
| 2024-05-30 | 2024-05-28 | 0.118 | 35,900 | +0 | 0.01% | 4,236 |
| 2024-05-29 | 2024-05-27 | 0.118 | 35,900 | +0 | 0.01% | 4,236 |
| 2024-05-28 | 2024-05-24 | 0.122 | 35,900 | +0 | 0.01% | 4,380 |
| 2024-05-27 | 2024-05-23 | 0.122 | 35,900 | +0 | 0.01% | 4,380 |
| 2024-05-24 | 2024-05-22 | 0.122 | 35,900 | +0 | 0.01% | 4,380 |
| 2024-05-23 | 2024-05-21 | 0.134 | 35,900 | +0 | 0.01% | 4,811 |
| 2024-05-22 | 2024-05-20 | 0.135 | 35,900 | +0 | 0.01% | 4,846 |
| 2024-05-21 | 2024-05-17 | 0.135 | 35,900 | +0 | 0.01% | 4,846 |
| 2024-05-20 | 2024-05-16 | 0.137 | 35,900 | +0 | 0.01% | 4,918 |
| 2024-05-17 | 2024-05-14 | 0.143 | 35,900 | +0 | 0.01% | 5,134 |
| 2024-05-16 | 2024-05-13 | 0.144 | 35,900 | +0 | 0.01% | 5,170 |
| 2024-05-14 | 2024-05-10 | 0.118 | 35,900 | +0 | 0.01% | 4,236 |
| 2024-05-13 | 2024-05-09 | 0.126 | 35,900 | +0 | 0.01% | 4,523 |
| 2024-05-10 | 2024-05-08 | 0.130 | 35,900 | +0 | 0.01% | 4,667 |
| 2024-05-09 | 2024-05-07 | 0.130 | 35,900 | +0 | 0.01% | 4,667 |
| 2024-05-08 | 2024-05-06 | 0.138 | 35,900 | +0 | 0.01% | 4,954 |
| 2024-05-07 | 2024-05-03 | 0.150 | 35,900 | +0 | 0.01% | 5,385 |
| 2024-05-06 | 2024-05-02 | 0.143 | 35,900 | +0 | 0.01% | 5,134 |
| 2024-05-03 | 2024-04-30 | 0.107 | 35,900 | +0 | 0.01% | 3,841 |
| 2024-05-02 | 2024-04-29 | 0.106 | 35,900 | +0 | 0.01% | 3,805 |
| 2024-04-30 | 2024-04-26 | 0.105 | 35,900 | +0 | 0.01% | 3,770 |
| 2024-04-29 | 2024-04-25 | 0.099 | 35,900 | +0 | 0.01% | 3,554 |
| 2024-04-26 | 2024-04-24 | 0.108 | 35,900 | +0 | 0.01% | 3,877 |
| 2024-04-25 | 2024-04-23 | 0.110 | 35,900 | +0 | 0.01% | 3,949 |
| 2024-04-24 | 2024-04-22 | 0.114 | 35,900 | +0 | 0.01% | 4,093 |
| 2024-04-23 | 2024-04-19 | 0.119 | 35,900 | +0 | 0.01% | 4,272 |
| 2024-04-22 | 2024-04-18 | 0.112 | 35,900 | +0 | 0.01% | 4,021 |
| 2024-04-19 | 2024-04-17 | 0.123 | 35,900 | +0 | 0.01% | 4,416 |
| 2024-04-18 | 2024-04-16 | 0.140 | 35,900 | +0 | 0.01% | 5,026 |
| 2024-04-17 | 2024-04-15 | 0.113 | 35,900 | +0 | 0.01% | 4,057 |
| 2024-04-16 | 2024-04-12 | 0.094 | 35,900 | +0 | 0.01% | 3,375 |
| 2024-04-15 | 2024-04-11 | 0.093 | 35,900 | +0 | 0.01% | 3,339 |
| 2024-04-12 | 2024-04-10 | 0.094 | 35,900 | +0 | 0.01% | 3,375 |
| 2024-04-11 | 2024-04-09 | 0.089 | 35,900 | +0 | 0.01% | 3,195 |
| 2024-04-10 | 2024-04-08 | 0.092 | 35,900 | +0 | 0.01% | 3,303 |
| 2024-04-09 | 2024-04-05 | 0.092 | 35,900 | +0 | 0.01% | 3,303 |
| 2024-04-08 | 2024-04-03 | 0.100 | 35,900 | +0 | 0.01% | 3,590 |
| 2024-04-05 | 2024-04-02 | 0.105 | 35,900 | +0 | 0.01% | 3,770 |
| 2024-04-03 | 2024-03-28 | 0.100 | 35,900 | +0 | 0.01% | 3,590 |
| 2024-04-02 | 2024-03-27 | 0.106 | 35,900 | +0 | 0.01% | 3,805 |
| 2024-03-28 | 2024-03-26 | 0.103 | 35,900 | +0 | 0.01% | 3,698 |
| 2024-03-27 | 2024-03-25 | 0.102 | 35,900 | +0 | 0.01% | 3,662 |
| 2024-03-26 | 2024-03-22 | 0.105 | 35,900 | +0 | 0.01% | 3,770 |
| 2024-03-25 | 2024-03-21 | 0.115 | 35,900 | +0 | 0.01% | 4,128 |
| 2024-03-22 | 2024-03-20 | 0.106 | 35,900 | +0 | 0.01% | 3,805 |
| 2024-03-21 | 2024-03-19 | 0.106 | 35,900 | +0 | 0.01% | 3,805 |
| 2024-03-20 | 2024-03-18 | 0.106 | 35,900 | +0 | 0.01% | 3,805 |
| 2024-03-19 | 2024-03-15 | 0.106 | 35,900 | +0 | 0.01% | 3,805 |
| 2024-03-18 | 2024-03-14 | 0.100 | 35,900 | +0 | 0.01% | 3,590 |
| 2024-03-15 | 2024-03-13 | 0.107 | 35,900 | +0 | 0.01% | 3,841 |
| 2024-03-14 | 2024-03-12 | 0.103 | 35,900 | +0 | 0.01% | 3,698 |
| 2024-03-13 | 2024-03-11 | 0.100 | 35,900 | +0 | 0.01% | 3,590 |
| 2024-03-12 | 2024-03-08 | 0.117 | 35,900 | +0 | 0.01% | 4,200 |
| 2024-03-11 | 2024-03-07 | 0.117 | 35,900 | +0 | 0.01% | 4,200 |
| 2024-03-08 | 2024-03-06 | 0.114 | 35,900 | +0 | 0.01% | 4,093 |
| 2024-03-07 | 2024-03-05 | 0.110 | 35,900 | +0 | 0.01% | 3,949 |
| 2024-03-06 | 2024-03-04 | 0.113 | 35,900 | +0 | 0.01% | 4,057 |
| 2024-03-05 | 2024-03-01 | 0.116 | 35,900 | +0 | 0.01% | 4,164 |
| 2024-03-04 | 2024-02-29 | 0.131 | 35,900 | +0 | 0.01% | 4,703 |
| 2024-03-01 | 2024-02-28 | 0.146 | 35,900 | +0 | 0.01% | 5,241 |
| 2024-02-29 | 2024-02-27 | 0.156 | 35,900 | +0 | 0.01% | 5,600 |
| 2024-02-28 | 2024-02-26 | 0.180 | 35,900 | +0 | 0.01% | 6,462 |
| 2024-02-27 | 2024-02-23 | 0.179 | 35,900 | +0 | 0.01% | 6,426 |
| 2024-02-26 | 2024-02-22 | 0.170 | 35,900 | +0 | 0.01% | 6,103 |
| 2024-02-23 | 2024-02-21 | 0.187 | 35,900 | +0 | 0.01% | 6,713 |
| 2024-02-22 | 2024-02-20 | 0.190 | 35,900 | +0 | 0.01% | 6,821 |
| 2024-02-21 | 2024-02-19 | 0.199 | 35,900 | +0 | 0.01% | 7,144 |
| 2024-02-20 | 2024-02-16 | 0.204 | 35,900 | +0 | 0.01% | 7,324 |
| 2024-02-19 | 2024-02-15 | 0.187 | 35,900 | +0 | 0.01% | 6,713 |
| 2024-02-16 | 2024-02-14 | 0.177 | 35,900 | +0 | 0.01% | 6,354 |
| 2024-02-15 | 2024-02-09 | 0.178 | 35,900 | +0 | 0.01% | 6,390 |
| 2024-02-14 | 2024-02-07 | 0.170 | 35,900 | +0 | 0.01% | 6,103 |
| 2024-02-08 | 2024-02-06 | 0.156 | 35,900 | +0 | 0.01% | 5,600 |
| 2024-02-07 | 2024-02-05 | 0.156 | 35,900 | +0 | 0.01% | 5,600 |
| 2024-02-06 | 2024-02-02 | 0.184 | 35,900 | +0 | 0.01% | 6,606 |
| 2024-02-05 | 2024-02-01 | 0.168 | 35,900 | +0 | 0.01% | 6,031 |
| 2024-02-02 | 2024-01-31 | 0.173 | 35,900 | +0 | 0.01% | 6,211 |
| 2024-02-01 | 2024-01-30 | 0.165 | 35,900 | +0 | 0.01% | 5,924 |
| 2024-01-31 | 2024-01-29 | 0.175 | 35,900 | +0 | 0.01% | 6,282 |
| 2024-01-30 | 2024-01-26 | 0.184 | 35,900 | +0 | 0.01% | 6,606 |
| 2024-01-29 | 2024-01-25 | 0.171 | 35,900 | +0 | 0.01% | 6,139 |
| 2024-01-26 | 2024-01-24 | 0.179 | 35,900 | +0 | 0.01% | 6,426 |
| 2024-01-25 | 2024-01-23 | 0.175 | 35,900 | +0 | 0.01% | 6,282 |
| 2024-01-24 | 2024-01-22 | 0.178 | 35,900 | +0 | 0.01% | 6,390 |
| 2024-01-23 | 2024-01-19 | 0.170 | 35,900 | +0 | 0.01% | 6,103 |
| 2024-01-22 | 2024-01-18 | 0.157 | 35,900 | +0 | 0.01% | 5,636 |
| 2024-01-19 | 2024-01-17 | 0.151 | 35,900 | +0 | 0.01% | 5,421 |
| 2024-01-18 | 2024-01-16 | 0.157 | 35,900 | +0 | 0.01% | 5,636 |
| 2024-01-17 | 2024-01-15 | 0.159 | 35,900 | +0 | 0.01% | 5,708 |
| 2024-01-16 | 2024-01-12 | 0.155 | 35,900 | +0 | 0.01% | 5,564 |
| 2024-01-15 | 2024-01-11 | 0.145 | 35,900 | +0 | 0.01% | 5,206 |
| 2024-01-12 | 2024-01-10 | 0.155 | 35,900 | +0 | 0.01% | 5,564 |
| 2024-01-11 | 2024-01-09 | 0.146 | 35,900 | +0 | 0.01% | 5,241 |
| 2024-01-10 | 2024-01-08 | 0.138 | 35,900 | +0 | 0.01% | 4,954 |
| 2024-01-09 | 2024-01-05 | 0.130 | 35,900 | +0 | 0.01% | 4,667 |
| 2024-01-08 | 2024-01-04 | 0.130 | 35,900 | +0 | 0.01% | 4,667 |
| 2024-01-05 | 2024-01-03 | 0.130 | 35,900 | +0 | 0.01% | 4,667 |
| 2024-01-04 | 2024-01-02 | 0.130 | 35,900 | +0 | 0.01% | 4,667 |
| 2024-01-03 | 2023-12-29 | 0.127 | 35,900 | +0 | 0.01% | 4,559 |
| 2024-01-02 | 2023-12-28 | 0.126 | 35,900 | +0 | 0.01% | 4,523 |
| 2023-12-29 | 2023-12-27 | 0.125 | 35,900 | +0 | 0.01% | 4,488 |
| 2023-12-28 | 2023-12-22 | 0.137 | 35,900 | +0 | 0.01% | 4,918 |
| 2023-12-27 | 2023-12-21 | 0.140 | 35,900 | +0 | 0.01% | 5,026 |
| 2023-12-22 | 2023-12-20 | 0.128 | 35,900 | +0 | 0.01% | 4,595 |
| 2023-12-21 | 2023-12-19 | 0.134 | 35,900 | +0 | 0.01% | 4,811 |
| 2023-12-20 | 2023-12-18 | 0.134 | 35,900 | +0 | 0.01% | 4,811 |
| 2023-12-19 | 2023-12-15 | 0.165 | 35,900 | +0 | 0.01% | 5,924 |
| 2023-12-18 | 2023-12-14 | 0.154 | 35,900 | +0 | 0.01% | 5,529 |
| 2023-12-15 | 2023-12-13 | 0.158 | 35,900 | +0 | 0.01% | 5,672 |
| 2023-12-14 | 2023-12-12 | 0.151 | 35,900 | +0 | 0.01% | 5,421 |
| 2023-12-13 | 2023-12-11 | 0.151 | 35,900 | +0 | 0.01% | 5,421 |
| 2023-12-12 | 2023-12-08 | 0.166 | 35,900 | +0 | 0.01% | 5,959 |
| 2023-12-11 | 2023-12-07 | 0.150 | 35,900 | +0 | 0.01% | 5,385 |
| 2023-12-08 | 2023-12-06 | 0.158 | 35,900 | +0 | 0.01% | 5,672 |
| 2023-12-07 | 2023-12-05 | 0.156 | 35,900 | +0 | 0.01% | 5,600 |
| 2023-12-06 | 2023-12-04 | 0.157 | 35,900 | +0 | 0.01% | 5,636 |
| 2023-12-05 | 2023-12-01 | 0.130 | 35,900 | +0 | 0.01% | 4,667 |
| 2023-12-04 | 2023-11-30 | 0.114 | 35,900 | +0 | 0.01% | 4,093 |
| 2023-12-01 | 2023-11-29 | 0.118 | 35,900 | +0 | 0.01% | 4,236 |
| 2023-11-30 | 2023-11-28 | 0.125 | 35,900 | +0 | 0.01% | 4,488 |
| 2023-11-29 | 2023-11-27 | 0.121 | 35,900 | +0 | 0.01% | 4,344 |
| 2023-11-28 | 2023-11-24 | 0.116 | 35,900 | +0 | 0.01% | 4,164 |
| 2023-11-27 | 2023-11-23 | 0.141 | 35,900 | +0 | 0.01% | 5,062 |
| 2023-11-24 | 2023-11-22 | 0.160 | 35,900 | +0 | 0.01% | 5,744 |
| 2023-11-23 | 2023-11-21 | 0.235 | 35,900 | +0 | 0.01% | 8,436 |
| 2023-11-22 | 2023-11-20 | 0.180 | 35,900 | +0 | 0.01% | 6,462 |
| 2023-11-21 | 2023-11-17 | 0.182 | 35,900 | +0 | 0.01% | 6,534 |
| 2023-11-20 | 2023-11-16 | 0.182 | 35,900 | +0 | 0.01% | 6,534 |
| 2023-11-17 | 2023-11-15 | 0.182 | 35,900 | +0 | 0.01% | 6,534 |
| 2023-11-16 | 2023-11-14 | 0.182 | 35,900 | +0 | 0.01% | 6,534 |
| 2023-11-15 | 2023-11-13 | 0.178 | 35,900 | +0 | 0.01% | 6,390 |
| 2023-11-14 | 2023-11-10 | 0.178 | 35,900 | +0 | 0.01% | 6,390 |
| 2023-11-13 | 2023-11-09 | 0.175 | 35,900 | +0 | 0.01% | 6,282 |
| 2023-11-10 | 2023-11-08 | 0.159 | 35,900 | +0 | 0.01% | 5,708 |
| 2023-11-09 | 2023-11-07 | 0.176 | 35,900 | +0 | 0.01% | 6,318 |
| 2023-11-08 | 2023-11-06 | 0.176 | 35,900 | +0 | 0.01% | 6,318 |
| 2023-11-07 | 2023-11-03 | 0.178 | 35,900 | +0 | 0.01% | 6,390 |
| 2023-11-06 | 2023-11-02 | 0.162 | 35,900 | +0 | 0.01% | 5,816 |
| 2023-11-03 | 2023-11-01 | 0.163 | 35,900 | +0 | 0.01% | 5,852 |
| 2023-11-02 | 2023-10-31 | 0.163 | 35,900 | +0 | 0.01% | 5,852 |
| 2023-11-01 | 2023-10-30 | 0.163 | 35,900 | +0 | 0.01% | 5,852 |
| 2023-10-31 | 2023-10-27 | 0.155 | 35,900 | +0 | 0.01% | 5,564 |
| 2023-10-30 | 2023-10-26 | 0.160 | 35,900 | +0 | 0.01% | 5,744 |
| 2023-10-27 | 2023-10-25 | 0.164 | 35,900 | +0 | 0.01% | 5,888 |
| 2023-10-26 | 2023-10-24 | 0.164 | 35,900 | +0 | 0.01% | 5,888 |
| 2023-10-25 | 2023-10-20 | 0.158 | 35,900 | +0 | 0.01% | 5,672 |
| 2023-10-24 | 2023-10-19 | 0.144 | 35,900 | +0 | 0.01% | 5,170 |
| 2023-10-20 | 2023-10-18 | 0.144 | 35,900 | +0 | 0.01% | 5,170 |
| 2023-10-19 | 2023-10-17 | 0.138 | 35,900 | +0 | 0.01% | 4,954 |
| 2023-10-18 | 2023-10-16 | 0.132 | 35,900 | +0 | 0.01% | 4,739 |
| 2023-10-17 | 2023-10-13 | 0.120 | 35,900 | +0 | 0.01% | 4,308 |
| 2023-10-16 | 2023-10-12 | 0.120 | 35,900 | +0 | 0.01% | 4,308 |
| 2023-10-13 | 2023-10-11 | 0.112 | 35,900 | +0 | 0.01% | 4,021 |
| 2023-10-12 | 2023-10-10 | 0.112 | 35,900 | +0 | 0.01% | 4,021 |
| 2023-10-11 | 2023-10-09 | 0.106 | 35,900 | +0 | 0.01% | 3,805 |
| 2023-10-10 | 2023-10-06 | 0.107 | 35,900 | +0 | 0.01% | 3,841 |
| 2023-10-09 | 2023-10-05 | 0.101 | 35,900 | +0 | 0.01% | 3,626 |
| 2023-10-06 | 2023-10-04 | 0.105 | 35,900 | +0 | 0.01% | 3,770 |
| 2023-10-05 | 2023-10-03 | 0.111 | 35,900 | +0 | 0.01% | 3,985 |
| 2023-10-04 | 2023-09-29 | 0.092 | 35,900 | +0 | 0.01% | 3,303 |
| 2023-10-03 | 2023-09-28 | 0.092 | 35,900 | +0 | 0.01% | 3,303 |
| 2023-09-29 | 2023-09-27 | 0.099 | 35,900 | +0 | 0.01% | 3,554 |
| 2023-09-28 | 2023-09-26 | 0.099 | 35,900 | +0 | 0.01% | 3,554 |
| 2023-09-27 | 2023-09-25 | 0.102 | 35,900 | +0 | 0.01% | 3,662 |
| 2023-09-26 | 2023-09-22 | 0.127 | 35,900 | +0 | 0.01% | 4,559 |
| 2023-09-25 | 2023-09-21 | 0.125 | 35,900 | +0 | 0.01% | 4,488 |
| 2023-09-22 | 2023-09-20 | 0.103 | 35,900 | +0 | 0.01% | 3,698 |
| 2023-09-21 | 2023-09-19 | 0.103 | 35,900 | +0 | 0.01% | 3,698 |
| 2023-09-20 | 2023-09-18 | 0.117 | 35,900 | +0 | 0.01% | 4,200 |
| 2023-09-19 | 2023-09-15 | 0.117 | 35,900 | +0 | 0.01% | 4,200 |
| 2023-09-18 | 2023-09-14 | 0.117 | 35,900 | +0 | 0.01% | 4,200 |
| 2023-09-15 | 2023-09-13 | 0.117 | 35,900 | +0 | 0.01% | 4,200 |
| 2023-09-14 | 2023-09-12 | 0.118 | 35,900 | +0 | 0.01% | 4,236 |
| 2023-09-13 | 2023-09-11 | 0.127 | 35,900 | +0 | 0.01% | 4,559 |
| 2023-09-12 | 2023-09-07 | 0.107 | 35,900 | +0 | 0.01% | 3,841 |
| 2023-09-11 | 2023-09-06 | 0.106 | 35,900 | +0 | 0.01% | 3,805 |
| 2023-09-07 | 2023-09-05 | 0.106 | 35,900 | +0 | 0.01% | 3,805 |
| 2023-09-06 | 2023-09-04 | 0.103 | 35,900 | +0 | 0.01% | 3,698 |
| 2023-09-05 | 2023-08-31 | 0.107 | 35,900 | +0 | 0.01% | 3,841 |
| 2023-09-04 | 2023-08-30 | 0.112 | 35,900 | +0 | 0.01% | 4,021 |
| 2023-08-31 | 2023-08-29 | 0.112 | 35,900 | +0 | 0.01% | 4,021 |
| 2023-08-30 | 2023-08-28 | 0.115 | 35,900 | +0 | 0.01% | 4,128 |
| 2023-08-29 | 2023-08-25 | 0.120 | 35,900 | +0 | 0.01% | 4,308 |
| 2023-08-28 | 2023-08-24 | 0.120 | 35,900 | +0 | 0.01% | 4,308 |
| 2023-08-25 | 2023-08-23 | 0.124 | 35,900 | +0 | 0.01% | 4,452 |
| 2023-08-24 | 2023-08-22 | 0.133 | 35,900 | +0 | 0.01% | 4,775 |
| 2023-08-23 | 2023-08-21 | 0.133 | 35,900 | +0 | 0.01% | 4,775 |
| 2023-08-22 | 2023-08-18 | 0.133 | 35,900 | +0 | 0.01% | 4,775 |
| 2023-08-21 | 2023-08-17 | 0.148 | 35,900 | +0 | 0.01% | 5,313 |
| 2023-08-18 | 2023-08-16 | 0.148 | 35,900 | +0 | 0.01% | 5,313 |
| 2023-08-17 | 2023-08-15 | 0.149 | 35,900 | +0 | 0.01% | 5,349 |
| 2023-08-16 | 2023-08-14 | 0.149 | 35,900 | +0 | 0.01% | 5,349 |
| 2023-08-15 | 2023-08-11 | 0.150 | 35,900 | +0 | 0.01% | 5,385 |
| 2023-08-14 | 2023-08-10 | 0.151 | 35,900 | +0 | 0.01% | 5,421 |
| 2023-08-11 | 2023-08-09 | 0.146 | 35,900 | +0 | 0.01% | 5,241 |
| 2023-08-10 | 2023-08-08 | 0.180 | 35,900 | +0 | 0.01% | 6,462 |
| 2023-08-09 | 2023-08-07 | 0.126 | 35,900 | +0 | 0.01% | 4,523 |
| 2023-08-08 | 2023-08-04 | 0.125 | 35,900 | +0 | 0.01% | 4,488 |
| 2023-08-07 | 2023-08-03 | 0.124 | 35,900 | +0 | 0.01% | 4,452 |
| 2023-08-04 | 2023-08-02 | 0.145 | 35,900 | +0 | 0.01% | 5,206 |
| 2023-08-03 | 2023-08-01 | 0.146 | 35,900 | +0 | 0.01% | 5,241 |
| 2023-08-02 | 2023-07-31 | 0.147 | 35,900 | +0 | 0.01% | 5,277 |
| 2023-08-01 | 2023-07-28 | 0.147 | 35,900 | +0 | 0.01% | 5,277 |
| 2023-07-31 | 2023-07-27 | 0.147 | 35,900 | +0 | 0.01% | 5,277 |
| 2023-07-28 | 2023-07-26 | 0.147 | 35,900 | +0 | 0.01% | 5,277 |
| 2023-07-27 | 2023-07-25 | 0.146 | 35,900 | +0 | 0.01% | 5,241 |
| 2023-07-26 | 2023-07-24 | 0.146 | 35,900 | +0 | 0.01% | 5,241 |
| 2023-07-25 | 2023-07-21 | 0.146 | 35,900 | +0 | 0.01% | 5,241 |
| 2023-07-24 | 2023-07-20 | 0.155 | 35,900 | +0 | 0.01% | 5,564 |
| 2023-07-21 | 2023-07-19 | 0.158 | 35,900 | +0 | 0.01% | 5,672 |
| 2023-07-20 | 2023-07-18 | 0.160 | 35,900 | +0 | 0.01% | 5,744 |
| 2023-07-19 | 2023-07-14 | 0.160 | 35,900 | +0 | 0.01% | 5,744 |
| 2023-07-18 | 2023-07-13 | 0.160 | 35,900 | +0 | 0.01% | 5,744 |
| 2023-07-14 | 2023-07-12 | 0.120 | 35,900 | +0 | 0.01% | 4,308 |
| 2023-07-13 | 2023-07-11 | 0.120 | 35,900 | +0 | 0.01% | 4,308 |
| 2023-07-12 | 2023-07-10 | 0.120 | 35,900 | +0 | 0.01% | 4,308 |
| 2023-07-11 | 2023-07-07 | 0.129 | 35,900 | +0 | 0.01% | 4,631 |
| 2023-07-10 | 2023-07-06 | 0.129 | 35,900 | +0 | 0.01% | 4,631 |
| 2023-07-07 | 2023-07-05 | 0.130 | 35,900 | +0 | 0.01% | 4,667 |
| 2023-07-06 | 2023-07-04 | 0.129 | 35,900 | +0 | 0.01% | 4,631 |
| 2023-07-05 | 2023-07-03 | 0.132 | 35,900 | +0 | 0.01% | 4,739 |
| 2023-07-04 | 2023-06-30 | 0.139 | 35,900 | +0 | 0.01% | 4,990 |
| 2023-07-03 | 2023-06-29 | 0.139 | 35,900 | +0 | 0.01% | 4,990 |
| 2023-06-30 | 2023-06-28 | 0.139 | 35,900 | +0 | 0.01% | 4,990 |
| 2023-06-29 | 2023-06-27 | 0.140 | 35,900 | +0 | 0.01% | 5,026 |
| 2023-06-28 | 2023-06-26 | 0.139 | 35,900 | +0 | 0.01% | 4,990 |
| 2023-06-27 | 2023-06-23 | 0.140 | 35,900 | +0 | 0.01% | 5,026 |
| 2023-06-26 | 2023-06-21 | 0.140 | 35,900 | +0 | 0.01% | 5,026 |
| 2023-06-23 | 2023-06-20 | 0.145 | 35,900 | +0 | 0.01% | 5,206 |
| 2023-06-21 | 2023-06-19 | 0.145 | 35,900 | +0 | 0.01% | 5,206 |
| 2023-06-20 | 2023-06-16 | 0.135 | 35,900 | +0 | 0.01% | 4,846 |
| 2023-06-19 | 2023-06-15 | 0.138 | 35,900 | +0 | 0.01% | 4,954 |
| 2023-06-16 | 2023-06-14 | 0.138 | 35,900 | -1,289,100 | 0.01% | 4,954 |
| 2023-03-29 | 2023-03-27 | 0.260 | 1,325,000 | +100,000 | 0.29% | 344,500 |
| 2023-03-28 | 2023-03-24 | 0.260 | 1,225,000 | +50,000 | 0.27% | 318,500 |
| 2023-03-24 | 2023-03-22 | 0.300 | 1,175,000 | +9,100 | 0.26% | 352,500 |
| 2023-03-06 | 2023-03-02 | 0.320 | 1,165,900 | +50,000 | 0.26% | 373,088 |
| 2023-02-23 | 2023-02-21 | 0.300 | 1,115,900 | +80,000 | 0.25% | 334,770 |
| 2023-02-15 | 2023-02-13 | 0.380 | 1,035,900 | -76,400 | 0.28% | 393,642 |
| 2023-02-03 | 2023-02-01 | 0.320 | 1,112,300 | +127,300 | 0.30% | 355,936 |
| 2023-02-02 | 2023-01-31 | 0.300 | 985,000 | +4,300 | 0.26% | 295,500 |
| 2023-02-01 | 2023-01-30 | 0.280 | 980,700 | +78,600 | 0.26% | 274,596 |
| 2023-01-26 | 2023-01-19 | 0.300 | 902,100 | +51,100 | 0.24% | 270,630 |
| 2023-01-20 | 2023-01-18 | 0.300 | 851,000 | +56,400 | 0.23% | 255,300 |
| 2023-01-13 | 2023-01-11 | 0.400 | 794,600 | +219,000 | 0.21% | 317,840 |
| 2022-08-30 | 2022-08-26 | 0.400 | 575,600 | +39,700 | 0.15% | 230,240 |
| 2022-04-19 | 2022-04-13 | 0.440 | 535,900 | +218,900 | 0.14% | 235,796 |
| 2022-04-12 | 2022-04-08 | 0.460 | 317,000 | +100 | 0.08% | 145,820 |
| 2022-03-09 | 2022-03-07 | 0.440 | 316,900 | +31,000 | 0.08% | 139,436 |
| 2022-03-07 | 2022-03-03 | 0.480 | 285,900 | +88,100 | 0.08% | 137,232 |
| 2021-11-05 | 2021-11-03 | 0.620 | 197,800 | +61,900 | 0.05% | 122,636 |
| 2021-10-29 | 2021-10-27 | 0.600 | 135,900 | +100,000 | 0.04% | 81,540 |
| 2021-10-28 | 2021-10-26 | 0.620 | 35,900 | -100,000 | 0.01% | 22,258 |
| 2021-10-21 | 2021-10-19 | 0.600 | 135,900 | +100,000 | 0.04% | 81,540 |
| 2021-06-23 | 2021-06-21 | 0.525 | 35,900 | -2,376 | 0.01% | 18,856 |
| 2021-06-07 | 2021-06-03 | 0.713 | 38,276 | +23,136 | 0.01% | 27,284 |
| 2017-11-06 | 2017-11-02 | 7.597 | 15,140 | -2,665 | 0.00% | 115,022 |
| 2017-10-23 | 2017-10-19 | 7.128 | 17,805 | +7,996 | 0.01% | 126,919 |
| 2017-10-16 | 2017-10-12 | 8.160 | 9,809 | +2,985 | 0.00% | 80,041 |
| 2017-10-12 | 2017-10-10 | 8.817 | 6,824 | +6,824 | 0.00% | 60,164 |
| 2017-09-28 | 2017-09-26 | 8.535 | 0 | -9,063 | ||
| 2017-09-21 | 2017-09-19 | 9.754 | 9,063 | -4,797 | 0.00% | 88,405 |
| 2017-09-11 | 2017-09-07 | 9.754 | 13,860 | +4,797 | 0.00% | 135,197 |
| 2017-09-01 | 2017-08-30 | 10.505 | 9,063 | +3,732 | 0.00% | 95,205 |
| 2017-08-30 | 2017-08-28 | 10.505 | 5,331 | -5,224 | 0.00% | 56,001 |
| 2017-08-25 | 2017-08-22 | 10.880 | 10,555 | +10,555 | 0.00% | 114,838 |
| 2017-04-03 | 2017-03-30 | 15.570 | 0 | -107 | ||
| 2017-01-16 | 2017-01-12 | 41.644 | 107 | +107 | 0.00% | 4,456 |
| 2012-01-20 | 2012-01-18 | 5.905 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy