History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 24,693,990 | +0 | 3.97% | 3,210,219 |
| 2025-10-13 | 2025-10-09 | 0.139 | 24,693,990 | +0 | 3.97% | 3,432,465 |
| 2025-10-10 | 2025-10-08 | 0.150 | 24,693,990 | +0 | 3.97% | 3,704,098 |
| 2025-10-09 | 2025-10-06 | 0.150 | 24,693,990 | +0 | 3.97% | 3,704,098 |
| 2025-10-08 | 2025-10-03 | 0.150 | 24,693,990 | +0 | 3.97% | 3,704,098 |
| 2025-10-06 | 2025-10-02 | 0.145 | 24,693,990 | +0 | 3.97% | 3,580,629 |
| 2025-10-03 | 2025-09-30 | 0.145 | 24,693,990 | +0 | 3.97% | 3,580,629 |
| 2025-10-02 | 2025-09-29 | 0.145 | 24,693,990 | +0 | 3.97% | 3,580,629 |
| 2025-09-30 | 2025-09-26 | 0.140 | 24,693,990 | +0 | 3.97% | 3,457,159 |
| 2025-09-29 | 2025-09-25 | 0.140 | 24,693,990 | +0 | 3.97% | 3,457,159 |
| 2025-09-26 | 2025-09-24 | 0.141 | 24,693,990 | +0 | 3.97% | 3,481,853 |
| 2025-09-25 | 2025-09-23 | 0.140 | 24,693,990 | +0 | 3.97% | 3,457,159 |
| 2025-09-24 | 2025-09-22 | 0.142 | 24,693,990 | +0 | 3.97% | 3,506,547 |
| 2025-09-23 | 2025-09-19 | 0.140 | 24,693,990 | +0 | 3.97% | 3,457,159 |
| 2025-09-22 | 2025-09-18 | 0.140 | 24,693,990 | +0 | 3.97% | 3,457,159 |
| 2025-09-19 | 2025-09-17 | 0.146 | 24,693,990 | +0 | 3.97% | 3,605,323 |
| 2025-09-18 | 2025-09-16 | 0.149 | 24,693,990 | +0 | 3.97% | 3,679,405 |
| 2025-09-17 | 2025-09-15 | 0.160 | 24,693,990 | +0 | 3.97% | 3,951,038 |
| 2025-09-16 | 2025-09-12 | 0.162 | 24,693,990 | +0 | 3.97% | 4,000,426 |
| 2025-09-15 | 2025-09-11 | 0.180 | 24,693,990 | +0 | 3.97% | 4,444,918 |
| 2025-09-12 | 2025-09-10 | 0.185 | 24,693,990 | +0 | 3.97% | 4,568,388 |
| 2025-09-11 | 2025-09-09 | 0.179 | 24,693,990 | +0 | 3.97% | 4,420,224 |
| 2025-09-10 | 2025-09-08 | 0.175 | 24,693,990 | +0 | 3.97% | 4,321,448 |
| 2025-09-09 | 2025-09-05 | 0.205 | 24,693,990 | +0 | 3.97% | 5,062,268 |
| 2025-09-08 | 2025-09-04 | 0.186 | 24,693,990 | +0 | 3.97% | 4,593,082 |
| 2025-09-05 | 2025-09-03 | 0.188 | 24,693,990 | +0 | 3.97% | 4,642,470 |
| 2025-09-04 | 2025-09-02 | 0.190 | 24,693,990 | +0 | 3.97% | 4,691,858 |
| 2025-09-03 | 2025-09-01 | 0.190 | 24,693,990 | +0 | 3.97% | 4,691,858 |
| 2025-09-02 | 2025-08-29 | 0.179 | 24,693,990 | -1,500 | 3.97% | 4,420,224 |
| 2025-08-29 | 2025-08-27 | 0.211 | 24,695,490 | -180,000 | 3.97% | 5,210,748 |
| 2025-08-28 | 2025-08-26 | 0.237 | 24,875,490 | -343,700 | 4.00% | 5,895,491 |
| 2025-08-27 | 2025-08-25 | 0.171 | 25,219,190 | -4,700 | 4.06% | 4,312,481 |
| 2025-08-21 | 2025-08-19 | 0.165 | 25,223,890 | -1,600 | 4.06% | 4,161,942 |
| 2025-08-13 | 2025-08-11 | 0.170 | 25,225,490 | -3,500 | 4.06% | 4,288,333 |
| 2025-07-16 | 2025-07-14 | 0.130 | 25,228,990 | -140,000 | 4.06% | 3,279,769 |
| 2025-07-14 | 2025-07-10 | 0.147 | 25,368,990 | -1,400 | 4.08% | 3,729,242 |
| 2025-06-11 | 2025-06-09 | 0.128 | 25,370,390 | -10,000 | 4.08% | 3,247,410 |
| 2025-02-11 | 2025-02-07 | 0.113 | 25,380,390 | -10,000 | 4.08% | 2,867,984 |
| 2024-11-27 | 2024-11-25 | 0.112 | 25,390,390 | -10,000 | 4.08% | 2,843,724 |
| 2024-11-15 | 2024-11-13 | 0.118 | 25,400,390 | -3,600 | 4.08% | 2,997,246 |
| 2024-10-29 | 2024-10-25 | 0.109 | 25,403,990 | -4,400 | 4.09% | 2,769,035 |
| 2024-09-17 | 2024-09-13 | 0.101 | 25,408,390 | -90,000 | 4.09% | 2,566,247 |
| 2024-07-29 | 2024-07-25 | 0.102 | 25,498,390 | -60,000 | 4.10% | 2,600,836 |
| 2024-07-23 | 2024-07-19 | 0.108 | 25,558,390 | -2,000 | 4.11% | 2,760,306 |
| 2024-07-19 | 2024-07-17 | 0.114 | 25,560,390 | -30,000 | 4.11% | 2,913,884 |
| 2024-06-19 | 2024-06-17 | 0.122 | 25,590,390 | -3,000 | 4.12% | 3,122,028 |
| 2024-06-06 | 2024-06-04 | 0.166 | 25,593,390 | -10,000 | 4.12% | 4,248,503 |
| 2024-04-18 | 2024-04-16 | 0.140 | 25,603,390 | -830,000 | 4.12% | 3,584,475 |
| 2024-04-17 | 2024-04-15 | 0.113 | 26,433,390 | -5,200 | 4.25% | 2,986,973 |
| 2024-04-16 | 2024-04-12 | 0.094 | 26,438,590 | -306,025 | 4.25% | 2,485,227 |
| 2024-04-12 | 2024-04-10 | 0.094 | 26,744,615 | -4,700 | 5.94% | 2,513,994 |
| 2024-04-11 | 2024-04-09 | 0.089 | 26,749,315 | -20,000 | 5.94% | 2,380,689 |
| 2024-04-05 | 2024-04-02 | 0.105 | 26,769,315 | -50,000 | 5.95% | 2,810,778 |
| 2024-04-02 | 2024-03-27 | 0.106 | 26,819,315 | -200 | 5.96% | 2,842,847 |
| 2024-02-29 | 2024-02-27 | 0.156 | 26,819,515 | -20,000 | 5.96% | 4,183,844 |
| 2023-12-15 | 2023-12-13 | 0.158 | 26,839,515 | -10,000 | 5.96% | 4,240,643 |
| 2023-11-23 | 2023-11-21 | 0.235 | 26,849,515 | -5,800 | 5.97% | 6,309,636 |
| 2023-11-07 | 2023-11-03 | 0.178 | 26,855,315 | -10,000 | 5.97% | 4,780,246 |
| 2023-11-02 | 2023-10-31 | 0.163 | 26,865,315 | -80,000 | 5.97% | 4,379,046 |
| 2023-10-26 | 2023-10-24 | 0.164 | 26,945,315 | -10,000 | 5.99% | 4,419,032 |
| 2023-09-14 | 2023-09-12 | 0.118 | 26,955,315 | -30,000 | 5.99% | 3,180,727 |
| 2023-08-30 | 2023-08-28 | 0.115 | 26,985,315 | -40,000 | 6.00% | 3,103,311 |
| 2023-08-28 | 2023-08-24 | 0.120 | 27,025,315 | -50,000 | 6.01% | 3,243,038 |
| 2023-07-05 | 2023-07-03 | 0.132 | 27,075,315 | -30,000 | 6.02% | 3,573,942 |
| 2023-05-23 | 2023-05-19 | 0.141 | 27,105,315 | -20,000 | 6.02% | 3,821,849 |
| 2023-04-17 | 2023-04-13 | 0.200 | 27,125,315 | -11,000 | 6.03% | 5,425,063 |
| 2023-04-13 | 2023-04-11 | 0.220 | 27,136,315 | -1 | 6.03% | 5,969,989 |
| 2023-04-06 | 2023-04-03 | 0.260 | 27,136,316 | -2,000 | 6.03% | 7,055,442 |
| 2023-03-20 | 2023-03-16 | 0.300 | 27,138,316 | -100 | 6.03% | 8,141,495 |
| 2023-01-13 | 2023-01-11 | 0.400 | 27,138,416 | -125,000 | 7.24% | 10,855,366 |
| 2023-01-09 | 2023-01-05 | 0.280 | 27,263,416 | -795,700 | 7.27% | 7,633,756 |
| 2023-01-06 | 2023-01-04 | 0.280 | 28,059,116 | -4,800 | 7.48% | 7,856,552 |
| 2023-01-04 | 2022-12-30 | 0.280 | 28,063,916 | -100 | 7.48% | 7,857,896 |
| 2022-12-08 | 2022-12-06 | 0.260 | 28,064,016 | -600 | 7.48% | 7,296,644 |
| 2022-09-15 | 2022-09-13 | 0.400 | 28,064,616 | -100 | 7.48% | 11,225,846 |
| 2022-08-31 | 2022-08-29 | 0.400 | 28,064,716 | -7,500 | 7.48% | 11,225,886 |
| 2022-08-22 | 2022-08-18 | 0.440 | 28,072,216 | -5,000 | 7.49% | 12,351,775 |
| 2022-06-24 | 2022-06-22 | 0.580 | 28,077,216 | -25,000 | 7.49% | 16,284,785 |
| 2022-06-15 | 2022-06-13 | 0.460 | 28,102,216 | -21,700 | 7.49% | 12,927,019 |
| 2022-06-08 | 2022-06-06 | 0.460 | 28,123,916 | -300 | 7.50% | 12,937,001 |
| 2022-05-16 | 2022-05-12 | 0.480 | 28,124,216 | -6,500 | 7.50% | 13,499,624 |
| 2022-03-17 | 2022-03-15 | 0.400 | 28,130,716 | -101,500 | 7.50% | 11,252,286 |
| 2022-02-22 | 2022-02-18 | 0.500 | 28,232,216 | -2,500 | 7.53% | 14,116,108 |
| 2022-02-21 | 2022-02-17 | 0.520 | 28,234,716 | -100 | 7.53% | 14,682,052 |
| 2022-01-26 | 2022-01-24 | 0.480 | 28,234,816 | -5,000 | 7.53% | 13,552,712 |
| 2021-12-29 | 2021-12-24 | 0.560 | 28,239,816 | -500 | 7.53% | 15,814,297 |
| 2021-12-20 | 2021-12-16 | 0.600 | 28,240,316 | -400 | 7.53% | 16,944,190 |
| 2021-11-01 | 2021-10-28 | 0.600 | 28,240,716 | -1,400 | 7.53% | 16,944,430 |
| 2021-10-20 | 2021-10-18 | 0.600 | 28,242,116 | -100 | 7.53% | 16,945,270 |
| 2021-09-28 | 2021-09-24 | 0.580 | 28,242,216 | -10,200 | 7.53% | 16,380,485 |
| 2021-08-16 | 2021-08-12 | 0.600 | 28,252,416 | -10,000 | 7.53% | 16,951,450 |
| 2021-08-09 | 2021-08-05 | 0.640 | 28,262,416 | -100 | 7.54% | 18,087,946 |
| 2021-08-04 | 2021-08-02 | 0.480 | 28,262,516 | +4,652,516 | 7.54% | 13,566,008 |
| 2021-07-19 | 2021-07-15 | 0.620 | 23,610,000 | -6,000 | 7.87% | 14,638,200 |
| 2021-07-16 | 2021-07-14 | 0.680 | 23,616,000 | -100 | 7.87% | 16,058,880 |
| 2021-07-15 | 2021-07-13 | 0.560 | 23,616,100 | -500 | 7.87% | 13,225,016 |
| 2021-07-13 | 2021-07-09 | 0.640 | 23,616,600 | -5,200 | 7.87% | 15,114,624 |
| 2021-07-09 | 2021-07-07 | 0.760 | 23,621,800 | -1,000 | 7.87% | 17,952,568 |
| 2021-07-02 | 2021-06-29 | 0.460 | 23,622,800 | -1,000 | 7.87% | 10,866,488 |
| 2021-06-29 | 2021-06-25 | 0.520 | 23,623,800 | -2,000 | 7.87% | 12,284,376 |
| 2021-06-23 | 2021-06-21 | 0.525 | 23,625,800 | -1,616,781 | 7.88% | 12,409,248 |
| 2021-06-16 | 2021-06-11 | 0.544 | 25,242,581 | -8,103 | 7.89% | 13,731,964 |
| 2021-06-07 | 2021-06-03 | 0.713 | 25,250,684 | -28,467 | 7.89% | 17,999,384 |
| 2021-06-04 | 2021-06-02 | 0.769 | 25,279,151 | -189,139 | 7.90% | 19,442,282 |
| 2021-06-03 | 2021-06-01 | 0.957 | 25,468,290 | -5,331 | 7.96% | 24,365,250 |
| 2021-05-14 | 2021-05-12 | 1.126 | 25,473,621 | -533 | 7.96% | 28,671,000 |
| 2021-04-30 | 2021-04-28 | 1.126 | 25,474,154 | -1,493 | 7.96% | 28,671,600 |
| 2021-03-09 | 2021-03-05 | 1.276 | 25,475,647 | -11,621 | 7.96% | 32,496,384 |
| 2021-03-05 | 2021-03-03 | 1.276 | 25,487,268 | -15,140 | 7.97% | 32,511,208 |
| 2021-02-26 | 2021-02-24 | 1.257 | 25,502,408 | -213 | 7.97% | 32,052,130 |
| 2021-02-25 | 2021-02-23 | 1.313 | 25,502,621 | -5,971 | 7.97% | 33,487,580 |
| 2021-02-24 | 2021-02-22 | 1.351 | 25,508,592 | -5,971 | 7.98% | 34,452,432 |
| 2021-02-09 | 2021-02-05 | 1.407 | 25,514,563 | -213 | 7.98% | 35,896,351 |
| 2021-02-05 | 2021-02-03 | 1.144 | 25,514,776 | -10,768 | 7.98% | 29,195,942 |
| 2021-02-04 | 2021-02-02 | 1.126 | 25,525,544 | -107 | 7.98% | 28,729,440 |
| 2021-02-03 | 2021-02-01 | 1.163 | 25,525,651 | -639 | 7.98% | 29,687,212 |
| 2021-02-01 | 2021-01-28 | 1.201 | 25,526,290 | -5,971 | 7.98% | 30,645,631 |
| 2021-01-20 | 2021-01-18 | 1.332 | 25,532,261 | -213 | 7.98% | 34,005,450 |
| 2021-01-15 | 2021-01-13 | 1.444 | 25,532,474 | -3,199 | 7.98% | 36,879,458 |
| 2021-01-08 | 2021-01-06 | 1.107 | 25,535,673 | -5,331 | 7.98% | 28,261,826 |
| 2021-01-06 | 2021-01-04 | 1.182 | 25,541,004 | -106 | 7.99% | 30,184,182 |
| 2020-12-28 | 2020-12-22 | 1.707 | 25,541,110 | -7,250 | 7.99% | 43,599,555 |
| 2020-12-23 | 2020-12-21 | 1.726 | 25,548,360 | -2,453 | 7.99% | 44,091,183 |
| 2020-12-22 | 2020-12-18 | 1.745 | 25,550,813 | -17,591 | 7.99% | 44,574,715 |
| 2020-12-18 | 2020-12-16 | 1.069 | 25,568,404 | -5,971 | 7.99% | 27,338,796 |
| 2020-12-16 | 2020-12-14 | 0.975 | 25,574,375 | -213 | 8.00% | 24,946,480 |
| 2020-12-07 | 2020-12-03 | 0.938 | 25,574,588 | -2,133 | 8.00% | 23,987,200 |
| 2020-11-30 | 2020-11-26 | 0.919 | 25,576,721 | -40,514 | 8.00% | 23,509,416 |
| 2020-11-26 | 2020-11-24 | 0.938 | 25,617,235 | -1,066 | 8.01% | 24,027,200 |
| 2020-11-12 | 2020-11-10 | 0.975 | 25,618,301 | -65,357 | 8.01% | 24,989,328 |
| 2020-11-11 | 2020-11-09 | 1.013 | 25,683,658 | -5,438 | 8.03% | 26,016,660 |
| 2020-11-04 | 2020-11-02 | 1.257 | 25,689,096 | -32,731 | 8.03% | 32,286,765 |
| 2020-10-29 | 2020-10-27 | 1.126 | 25,721,827 | -33,798 | 8.04% | 28,950,360 |
| 2020-10-28 | 2020-10-23 | 1.069 | 25,755,625 | -9,063 | 8.05% | 27,538,980 |
| 2020-10-16 | 2020-10-14 | 1.201 | 25,764,688 | -106 | 8.06% | 30,931,841 |
| 2020-09-28 | 2020-09-24 | 1.126 | 25,764,794 | -4,905 | 8.06% | 28,998,720 |
| 2020-09-17 | 2020-09-15 | 1.351 | 25,769,699 | -1,066 | 8.06% | 34,805,089 |
| 2020-09-16 | 2020-09-14 | 1.238 | 25,770,765 | -213 | 8.06% | 31,905,984 |
| 2020-09-15 | 2020-09-11 | 1.182 | 25,770,978 | -10,662 | 8.06% | 30,455,964 |
| 2020-09-11 | 2020-09-09 | 1.276 | 25,781,640 | -5,331 | 8.06% | 32,886,704 |
| 2020-09-09 | 2020-09-07 | 1.257 | 25,786,971 | -533 | 8.06% | 32,409,777 |
| 2020-09-08 | 2020-09-04 | 1.294 | 25,787,504 | -533 | 8.06% | 33,377,922 |
| 2020-09-07 | 2020-09-03 | 1.332 | 25,788,037 | -1,066 | 8.06% | 34,346,108 |
| 2020-09-04 | 2020-09-02 | 1.538 | 25,789,103 | -6,290 | 8.06% | 39,668,976 |
| 2020-09-03 | 2020-09-01 | 1.613 | 25,795,393 | -5,118 | 8.06% | 41,614,195 |
| 2020-09-02 | 2020-08-31 | 1.895 | 25,800,511 | -53,309 | 8.07% | 48,882,182 |
| 2020-08-31 | 2020-08-27 | 2.007 | 25,853,820 | -106 | 8.08% | 51,893,074 |
| 2020-08-28 | 2020-08-26 | 2.120 | 25,853,926 | -2,133 | 8.08% | 54,803,191 |
| 2020-08-27 | 2020-08-25 | 2.289 | 25,856,059 | -9,915 | 8.08% | 59,172,928 |
| 2020-08-26 | 2020-08-24 | 1.932 | 25,865,974 | -12,155 | 8.09% | 49,976,629 |
| 2020-08-25 | 2020-08-21 | 2.007 | 25,878,129 | -64,184 | 8.09% | 51,941,867 |
| 2018-11-30 | 2018-11-28 | 2.964 | 25,942,313 | -319 | 8.11% | 76,889,437 |
| 2018-11-28 | 2018-11-26 | 2.776 | 25,942,632 | -45,419 | 8.11% | 72,023,903 |
| 2018-11-15 | 2018-11-13 | 3.170 | 25,988,051 | -107 | 8.12% | 82,387,499 |
| 2018-11-08 | 2018-11-06 | 3.189 | 25,988,158 | -533 | 8.13% | 82,875,340 |
| 2018-11-05 | 2018-11-01 | 3.151 | 25,988,691 | -1,493 | 8.13% | 81,902,015 |
| 2018-11-02 | 2018-10-31 | 3.114 | 25,990,184 | -21,323 | 8.13% | 80,931,641 |
| 2018-11-01 | 2018-10-30 | 3.151 | 26,011,507 | -2,026 | 8.13% | 81,973,919 |
| 2018-10-30 | 2018-10-26 | 3.114 | 26,013,533 | -7,570 | 8.13% | 81,004,348 |
| 2018-10-26 | 2018-10-24 | 3.283 | 26,021,103 | -1,599 | 8.14% | 85,421,000 |
| 2018-10-24 | 2018-10-22 | 3.283 | 26,022,702 | -107 | 8.14% | 85,426,249 |
| 2018-10-19 | 2018-10-16 | 3.058 | 26,022,809 | -7,250 | 8.14% | 79,568,777 |
| 2018-10-15 | 2018-10-11 | 3.058 | 26,030,059 | -213 | 8.14% | 79,590,945 |
| 2018-10-12 | 2018-10-10 | 3.302 | 26,030,272 | -107 | 8.14% | 85,939,392 |
| 2018-09-28 | 2018-09-26 | 3.639 | 26,030,379 | -320 | 8.14% | 94,729,037 |
| 2018-09-20 | 2018-09-18 | 3.714 | 26,030,699 | -106 | 8.14% | 96,683,402 |
| 2018-09-17 | 2018-09-13 | 3.733 | 26,030,805 | -5,331 | 8.14% | 97,172,097 |
| 2018-09-13 | 2018-09-11 | 3.808 | 26,036,136 | -6,930 | 8.14% | 99,145,606 |
| 2018-08-20 | 2018-08-16 | 3.283 | 26,043,066 | -6,184 | 8.14% | 85,493,099 |
| 2018-08-17 | 2018-08-15 | 3.095 | 26,049,250 | -21,857 | 8.14% | 80,626,920 |
| 2018-08-10 | 2018-08-08 | 3.452 | 26,071,107 | -1,599 | 8.15% | 89,986,673 |
| 2018-08-03 | 2018-08-01 | 3.864 | 26,072,706 | -2,879 | 8.15% | 100,752,128 |
| 2018-07-26 | 2018-07-24 | 4.164 | 26,075,585 | -319 | 8.15% | 108,589,526 |
| 2018-07-25 | 2018-07-23 | 4.577 | 26,075,904 | -107 | 8.15% | 119,352,110 |
| 2018-07-24 | 2018-07-20 | 4.877 | 26,076,011 | -15,033 | 8.15% | 127,179,000 |
| 2018-07-23 | 2018-07-19 | 5.065 | 26,091,044 | -57,574 | 8.16% | 132,146,639 |
| 2018-07-20 | 2018-07-18 | 4.558 | 26,148,618 | -26,441 | 8.18% | 119,194,418 |
| 2018-07-19 | 2018-07-17 | 3.395 | 26,175,059 | -640 | 8.18% | 88,872,449 |
| 2018-07-09 | 2018-07-05 | 2.439 | 26,175,699 | -12,261 | 8.18% | 63,832,601 |
| 2018-07-03 | 2018-06-28 | 2.720 | 26,187,960 | -5,330 | 8.19% | 71,231,251 |
| 2018-06-26 | 2018-06-22 | 2.870 | 26,193,290 | -16,420 | 8.19% | 75,176,549 |
| 2018-06-21 | 2018-06-19 | 3.189 | 26,209,710 | -1,599 | 8.19% | 83,581,861 |
| 2018-06-20 | 2018-06-15 | 3.414 | 26,211,309 | -426 | 8.19% | 89,487,217 |
| 2018-06-14 | 2018-06-12 | 3.320 | 26,211,735 | -18,125 | 8.19% | 87,030,191 |
| 2018-06-13 | 2018-06-11 | 3.245 | 26,229,860 | -50,430 | 8.20% | 85,122,227 |
| 2018-06-12 | 2018-06-08 | 3.433 | 26,280,290 | -2,559 | 8.22% | 90,215,704 |
| 2018-06-11 | 2018-06-07 | 3.452 | 26,282,849 | -1,066 | 8.22% | 90,717,519 |
| 2018-06-07 | 2018-06-05 | 3.508 | 26,283,915 | -2,666 | 8.22% | 92,200,348 |
| 2018-06-01 | 2018-05-30 | 3.752 | 26,286,581 | -213 | 8.22% | 98,620,000 |
| 2018-05-29 | 2018-05-25 | 3.939 | 26,286,794 | -2,666 | 8.22% | 103,551,840 |
| 2018-05-28 | 2018-05-24 | 3.846 | 26,289,460 | -1,279 | 8.22% | 101,096,572 |
| 2018-05-16 | 2018-05-14 | 5.159 | 26,290,739 | -10,235 | 8.22% | 135,623,950 |
| 2018-05-11 | 2018-05-09 | 4.371 | 26,300,974 | -7,997 | 8.22% | 114,955,209 |
| 2018-05-09 | 2018-05-07 | 4.183 | 26,308,971 | -24,308 | 8.23% | 110,054,962 |
| 2018-05-08 | 2018-05-04 | 4.146 | 26,333,279 | -12,155 | 8.23% | 109,168,694 |
| 2018-05-07 | 2018-05-03 | 4.483 | 26,345,434 | -21,110 | 8.24% | 118,114,757 |
| 2018-05-04 | 2018-05-02 | 4.296 | 26,366,544 | -29,427 | 8.24% | 113,263,399 |
| 2018-04-27 | 2018-04-25 | 3.733 | 26,395,971 | -31,985 | 8.25% | 98,535,250 |
| 2018-04-26 | 2018-04-24 | 3.846 | 26,427,956 | -2,239 | 8.26% | 101,629,160 |
| 2018-04-20 | 2018-04-18 | 3.977 | 26,430,195 | -10,662 | 8.26% | 105,108,329 |
| 2018-04-19 | 2018-04-17 | 4.071 | 26,440,857 | -27,081 | 8.27% | 107,630,700 |
| 2018-04-18 | 2018-04-16 | 4.277 | 26,467,938 | -8,529 | 8.28% | 113,202,458 |
| 2018-04-17 | 2018-04-13 | 4.371 | 26,476,467 | -3,732 | 8.28% | 115,722,246 |
| 2018-04-16 | 2018-04-12 | 4.371 | 26,480,199 | -23,562 | 8.28% | 115,738,558 |
| 2018-04-13 | 2018-04-11 | 4.671 | 26,503,761 | -182,743 | 8.29% | 123,796,326 |
| 2018-04-12 | 2018-04-10 | 5.252 | 26,686,504 | -88,919 | 8.34% | 140,168,562 |
| 2018-04-11 | 2018-04-09 | 5.628 | 26,775,423 | -15,566 | 8.37% | 150,681,001 |
| 2018-04-04 | 2018-03-29 | 5.628 | 26,790,989 | -14,820 | 8.38% | 150,768,600 |
| 2018-04-03 | 2018-03-28 | 5.628 | 26,805,809 | -88,706 | 8.38% | 150,852,001 |
| 2018-03-28 | 2018-03-26 | 5.721 | 26,894,515 | -18,338 | 8.41% | 153,873,722 |
| 2018-03-27 | 2018-03-23 | 5.815 | 26,912,853 | -3,518 | 8.41% | 156,502,880 |
| 2018-03-26 | 2018-03-22 | 6.097 | 26,916,371 | -17,059 | 8.42% | 164,097,048 |
| 2018-03-23 | 2018-03-21 | 6.190 | 26,933,430 | -6,397 | 8.42% | 166,727,219 |
| 2018-03-20 | 2018-03-16 | 6.472 | 26,939,827 | -53,309 | 8.42% | 174,347,129 |
| 2018-03-19 | 2018-03-15 | 6.847 | 26,993,136 | -1,599 | 8.44% | 184,819,210 |
| 2018-03-16 | 2018-03-14 | 6.566 | 26,994,735 | -86,361 | 8.44% | 177,234,398 |
| 2018-03-15 | 2018-03-13 | 6.659 | 27,081,096 | -59,705 | 8.47% | 180,341,423 |
| 2018-03-14 | 2018-03-12 | 6.659 | 27,140,801 | -39,662 | 8.49% | 180,739,017 |
| 2018-03-13 | 2018-03-09 | 6.566 | 27,180,463 | -58,320 | 8.50% | 178,453,798 |
| 2018-03-12 | 2018-03-08 | 6.472 | 27,238,783 | -2,026 | 8.52% | 176,281,889 |
| 2018-03-09 | 2018-03-07 | 6.472 | 27,240,809 | -71,967 | 8.52% | 176,295,001 |
| 2018-03-08 | 2018-03-06 | 6.659 | 27,312,776 | -28,253 | 8.54% | 181,884,252 |
| 2018-03-07 | 2018-03-05 | 6.378 | 27,341,029 | -287,335 | 8.55% | 174,379,197 |
| 2018-03-06 | 2018-03-02 | 7.034 | 27,628,364 | +156,835 | 8.64% | 194,351,250 |
| 2018-03-05 | 2018-03-01 | 7.316 | 27,471,529 | +169,308 | 8.59% | 200,977,917 |
| 2018-03-02 | 2018-02-28 | 7.410 | 27,302,221 | +198,522 | 8.54% | 202,300,043 |
| 2018-03-01 | 2018-02-27 | 7.879 | 27,103,699 | +107,578 | 8.47% | 213,539,764 |
| 2018-02-28 | 2018-02-26 | 7.691 | 26,996,121 | +418,154 | 8.44% | 207,628,098 |
| 2018-02-27 | 2018-02-23 | 7.785 | 26,577,967 | +619,022 | 8.31% | 206,904,891 |
| 2018-02-26 | 2018-02-22 | 6.941 | 25,958,945 | +65,570 | 8.12% | 180,172,981 |
| 2018-02-14 | 2018-02-12 | 6.472 | 25,893,375 | +81,136 | 8.10% | 167,574,780 |
| 2018-02-13 | 2018-02-09 | 6.284 | 25,812,239 | -157,474 | 8.07% | 162,207,670 |
| 2018-02-12 | 2018-02-08 | 6.566 | 25,969,713 | -67,702 | 8.12% | 170,504,598 |
| 2018-02-09 | 2018-02-07 | 6.659 | 26,037,415 | -28,254 | 8.14% | 173,391,227 |
| 2018-02-08 | 2018-02-06 | 6.566 | 26,065,669 | +83,801 | 8.15% | 171,134,599 |
| 2018-02-07 | 2018-02-05 | 7.316 | 25,981,868 | +97,342 | 8.12% | 190,079,763 |
| 2018-02-06 | 2018-02-02 | 7.316 | 25,884,526 | -40,941 | 8.09% | 189,367,622 |
| 2018-02-05 | 2018-02-01 | 7.222 | 25,925,467 | +66,849 | 8.11% | 187,235,511 |
| 2018-02-02 | 2018-01-31 | 7.222 | 25,858,618 | -71,114 | 8.08% | 186,752,723 |
| 2018-02-01 | 2018-01-30 | 6.847 | 25,929,732 | +209,504 | 8.11% | 177,538,193 |
| 2018-01-31 | 2018-01-29 | 7.128 | 25,720,228 | -4,691 | 8.04% | 183,340,880 |
| 2018-01-30 | 2018-01-26 | 7.316 | 25,724,919 | +16,206 | 8.04% | 188,199,959 |
| 2018-01-29 | 2018-01-25 | 7.503 | 25,708,713 | +267,717 | 8.04% | 192,903,998 |
| 2018-01-26 | 2018-01-24 | 7.503 | 25,440,996 | +206,518 | 7.95% | 190,895,198 |
| 2018-01-25 | 2018-01-23 | 7.879 | 25,234,478 | -167,816 | 7.89% | 198,812,880 |
| 2018-01-24 | 2018-01-22 | 7.410 | 25,402,294 | +277,952 | 7.94% | 188,222,239 |
| 2018-01-23 | 2018-01-19 | 7.128 | 25,124,342 | +2,132 | 7.85% | 179,093,241 |
| 2018-01-22 | 2018-01-18 | 6.941 | 25,122,210 | +55,548 | 7.85% | 174,365,463 |
| 2018-01-19 | 2018-01-17 | 6.941 | 25,066,662 | -51,816 | 7.84% | 173,979,922 |
| 2018-01-18 | 2018-01-16 | 6.847 | 25,118,478 | +55,548 | 7.85% | 171,983,620 |
| 2018-01-17 | 2018-01-15 | 6.941 | 25,062,930 | +36,143 | 7.84% | 173,954,019 |
| 2018-01-16 | 2018-01-12 | 7.410 | 25,026,787 | -17,485 | 7.82% | 185,439,862 |
| 2018-01-15 | 2018-01-11 | 7.316 | 25,044,272 | -43,287 | 7.83% | 183,220,440 |
| 2018-01-12 | 2018-01-10 | 7.222 | 25,087,559 | +105,019 | 7.84% | 181,184,081 |
| 2018-01-11 | 2018-01-09 | 7.597 | 24,982,540 | -914,567 | 7.81% | 189,798,387 |
| 2018-01-10 | 2018-01-08 | 6.566 | 25,897,107 | -250,018 | 8.10% | 170,027,903 |
| 2018-01-09 | 2018-01-05 | 6.003 | 26,147,125 | +12,687 | 8.17% | 156,954,880 |
| 2018-01-08 | 2018-01-04 | 5.815 | 26,134,438 | +77,512 | 8.17% | 151,976,263 |
| 2018-01-05 | 2018-01-03 | 5.721 | 26,056,926 | +60,132 | 8.15% | 149,081,557 |
| 2018-01-04 | 2018-01-02 | 5.815 | 25,996,794 | +92,224 | 8.13% | 151,175,839 |
| 2018-01-03 | 2017-12-29 | 5.721 | 25,904,570 | +398,963 | 8.10% | 148,209,871 |
| 2018-01-02 | 2017-12-28 | 5.909 | 25,505,607 | +200,122 | 7.97% | 150,711,752 |
| 2017-12-29 | 2017-12-27 | 6.003 | 25,305,485 | +534,900 | 7.91% | 151,902,718 |
| 2017-12-28 | 2017-12-22 | 6.378 | 24,770,585 | +98,409 | 7.74% | 157,985,083 |
| 2017-12-27 | 2017-12-21 | 6.659 | 24,672,176 | +415,169 | 7.71% | 164,299,677 |
| 2017-12-22 | 2017-12-20 | 6.566 | 24,257,007 | +2,132 | 7.58% | 159,259,798 |
| 2017-12-21 | 2017-12-19 | 6.659 | 24,254,875 | +59,386 | 7.58% | 161,520,740 |
| 2017-12-20 | 2017-12-18 | 6.566 | 24,195,489 | +77,724 | 7.56% | 158,855,900 |
| 2017-12-19 | 2017-12-15 | 6.659 | 24,117,765 | +2,133 | 7.54% | 160,607,682 |
| 2017-12-18 | 2017-12-14 | 6.753 | 24,115,632 | +22,283 | 7.54% | 162,855,358 |
| 2017-12-15 | 2017-12-13 | 6.753 | 24,093,349 | -33,372 | 7.53% | 162,704,878 |
| 2017-12-14 | 2017-12-12 | 6.847 | 24,126,721 | +23,030 | 7.54% | 165,193,163 |
| 2017-12-13 | 2017-12-11 | 6.941 | 24,103,691 | -19,724 | 7.54% | 167,296,239 |
| 2017-12-12 | 2017-12-08 | 6.847 | 24,123,415 | -19,298 | 7.54% | 165,170,527 |
| 2017-12-11 | 2017-12-07 | 6.847 | 24,142,713 | +51,496 | 7.55% | 165,302,658 |
| 2017-12-08 | 2017-12-06 | 6.941 | 24,091,217 | +7,570 | 7.53% | 167,209,661 |
| 2017-12-07 | 2017-12-05 | 6.847 | 24,083,647 | -5,438 | 7.53% | 164,898,240 |
| 2017-12-06 | 2017-12-04 | 6.566 | 24,089,085 | +244,581 | 7.53% | 158,157,303 |
| 2017-12-05 | 2017-12-01 | 6.941 | 23,844,504 | +59,813 | 7.45% | 165,497,302 |
| 2017-12-04 | 2017-11-30 | 6.941 | 23,784,691 | +30,279 | 7.44% | 165,082,159 |
| 2017-12-01 | 2017-11-29 | 7.034 | 23,754,412 | -6,184 | 7.43% | 167,100,002 |
| 2017-11-30 | 2017-11-28 | 7.034 | 23,760,596 | +87,000 | 7.43% | 167,143,503 |
| 2017-11-29 | 2017-11-27 | 7.316 | 23,673,596 | -116,639 | 7.40% | 173,192,763 |
| 2017-11-28 | 2017-11-24 | 6.847 | 23,790,235 | -427 | 7.44% | 162,889,278 |
| 2017-11-27 | 2017-11-23 | 6.753 | 23,790,662 | +11,195 | 7.44% | 160,660,802 |
| 2017-11-24 | 2017-11-22 | 6.659 | 23,779,467 | +88,066 | 7.43% | 158,354,851 |
| 2017-11-23 | 2017-11-21 | 6.566 | 23,691,401 | +75,699 | 7.41% | 155,546,302 |
| 2017-11-22 | 2017-11-20 | 6.941 | 23,615,702 | +31,985 | 7.38% | 163,909,259 |
| 2017-11-21 | 2017-11-17 | 7.316 | 23,583,717 | +41,368 | 7.37% | 172,535,221 |
| 2017-11-20 | 2017-11-16 | 7.222 | 23,542,349 | -58,107 | 7.36% | 170,024,468 |
| 2017-11-17 | 2017-11-15 | 7.410 | 23,600,456 | +50,324 | 7.38% | 174,871,241 |
| 2017-11-16 | 2017-11-14 | 7.503 | 23,550,132 | +118,132 | 7.36% | 176,707,197 |
| 2017-11-15 | 2017-11-13 | 7.503 | 23,432,000 | -64,610 | 7.33% | 175,820,800 |
| 2017-11-14 | 2017-11-10 | 7.034 | 23,496,610 | +32,518 | 7.35% | 165,286,498 |
| 2017-11-13 | 2017-11-09 | 7.128 | 23,464,092 | +5,118 | 7.34% | 167,258,521 |
| 2017-11-10 | 2017-11-08 | 7.128 | 23,458,974 | +147,025 | 7.33% | 167,222,038 |
| 2017-11-09 | 2017-11-07 | 7.128 | 23,311,949 | +50,004 | 7.29% | 166,174,003 |
| 2017-11-08 | 2017-11-06 | 7.316 | 23,261,945 | +172,507 | 7.27% | 170,181,181 |
| 2017-11-07 | 2017-11-03 | 7.503 | 23,089,438 | +14,500 | 7.22% | 173,250,404 |
| 2017-11-06 | 2017-11-02 | 7.597 | 23,074,938 | +100,008 | 7.21% | 175,305,874 |
| 2017-11-03 | 2017-11-01 | 7.597 | 22,974,930 | -77,938 | 7.18% | 174,546,089 |
| 2017-11-02 | 2017-10-31 | 7.503 | 23,052,868 | +13,434 | 7.21% | 172,976,003 |
| 2017-11-01 | 2017-10-30 | 7.503 | 23,039,434 | +5,758 | 7.20% | 172,875,201 |
| 2017-10-31 | 2017-10-27 | 7.503 | 23,033,676 | +70,474 | 7.20% | 172,831,996 |
| 2017-10-30 | 2017-10-26 | 7.222 | 22,963,202 | -9,383 | 7.18% | 165,841,829 |
| 2017-10-27 | 2017-10-25 | 7.410 | 22,972,585 | +66,317 | 7.18% | 170,218,933 |
| 2017-10-26 | 2017-10-24 | 7.503 | 22,906,268 | -56,934 | 7.16% | 171,875,997 |
| 2017-10-25 | 2017-10-23 | 7.597 | 22,963,202 | +13,647 | 7.18% | 174,456,988 |
| 2017-10-24 | 2017-10-20 | 7.316 | 22,949,555 | +194,151 | 7.18% | 167,895,779 |
| 2017-10-23 | 2017-10-19 | 7.128 | 22,755,404 | +733,849 | 7.11% | 162,206,797 |
| 2017-10-20 | 2017-10-18 | 7.879 | 22,021,555 | +361,540 | 6.88% | 173,499,479 |
| 2017-10-19 | 2017-10-17 | 8.441 | 21,660,015 | +106,511 | 6.77% | 182,840,402 |
| 2017-10-18 | 2017-10-16 | 8.066 | 21,553,504 | +3,625 | 6.74% | 173,855,023 |
| 2017-10-17 | 2017-10-13 | 8.254 | 21,549,879 | +6,291 | 6.74% | 177,868,243 |
| 2017-10-16 | 2017-10-12 | 8.160 | 21,543,588 | +634,375 | 6.74% | 175,795,678 |
| 2017-10-13 | 2017-10-11 | 8.817 | 20,909,213 | +49,470 | 6.54% | 184,347,158 |
| 2017-10-12 | 2017-10-10 | 8.817 | 20,859,743 | +266,225 | 6.52% | 183,911,003 |
| 2017-10-11 | 2017-10-09 | 8.723 | 20,593,518 | +515,709 | 6.44% | 179,632,287 |
| 2017-09-29 | 2017-09-27 | 8.441 | 20,077,809 | -7,250 | 6.28% | 169,484,401 |
| 2017-09-28 | 2017-09-26 | 8.535 | 20,085,059 | +172,721 | 6.28% | 171,429,442 |
| 2017-09-27 | 2017-09-25 | 9.098 | 19,912,338 | +167,496 | 6.23% | 181,161,078 |
| 2017-09-26 | 2017-09-22 | 9.754 | 19,744,842 | +44,566 | 6.17% | 192,600,721 |
| 2017-09-25 | 2017-09-21 | 9.942 | 19,700,276 | -56,934 | 6.16% | 195,861,503 |
| 2017-09-22 | 2017-09-20 | 9.942 | 19,757,210 | +545,563 | 6.18% | 196,427,544 |
| 2017-09-21 | 2017-09-19 | 9.754 | 19,211,647 | +107,790 | 6.01% | 187,399,679 |
| 2017-09-20 | 2017-09-18 | 9.942 | 19,103,857 | +177,092 | 5.97% | 189,931,864 |
| 2017-09-18 | 2017-09-14 | 9.567 | 18,926,765 | +400,669 | 5.92% | 181,070,403 |
| 2017-09-15 | 2017-09-13 | 9.754 | 18,526,096 | +556,118 | 5.79% | 180,712,484 |
| 2017-09-14 | 2017-09-12 | 9.754 | 17,969,978 | +36,996 | 5.62% | 175,287,841 |
| 2017-09-13 | 2017-09-11 | 10.130 | 17,932,982 | +50,004 | 5.61% | 181,654,924 |
| 2017-09-12 | 2017-09-08 | 9.942 | 17,882,978 | +126,342 | 5.59% | 177,793,801 |
| 2017-09-11 | 2017-09-07 | 9.754 | 17,756,636 | +155,022 | 5.55% | 173,206,800 |
| 2017-09-08 | 2017-09-06 | 9.942 | 17,601,614 | +270,063 | 5.50% | 174,996,460 |
| 2017-09-07 | 2017-09-05 | 10.317 | 17,331,551 | +278,378 | 5.42% | 178,813,795 |
| 2017-09-06 | 2017-09-04 | 10.505 | 17,053,173 | +36,783 | 5.33% | 179,140,642 |
| 2017-09-05 | 2017-09-01 | 10.130 | 17,016,390 | +118,772 | 5.32% | 172,370,163 |
| 2017-09-04 | 2017-08-31 | 10.130 | 16,897,618 | +3,080,824 | 5.28% | 171,167,044 |
| 2017-09-01 | 2017-08-30 | 10.505 | 13,816,794 | +228,268 | 4.32% | 145,143,039 |
| 2017-08-31 | 2017-08-29 | 10.505 | 13,588,526 | +478,180 | 4.25% | 142,745,123 |
| 2017-08-30 | 2017-08-28 | 10.505 | 13,110,346 | +1,849,603 | 4.10% | 137,721,924 |
| 2017-08-29 | 2017-08-25 | 10.317 | 11,260,743 | +478,074 | 3.52% | 116,179,804 |
| 2017-08-28 | 2017-08-24 | 10.317 | 10,782,669 | +193,724 | 3.37% | 111,247,399 |
| 2017-08-25 | 2017-08-22 | 10.880 | 10,588,945 | +105,445 | 3.31% | 115,207,722 |
| 2017-08-24 | 2017-08-21 | 10.317 | 10,483,500 | +152,250 | 3.28% | 108,160,800 |
| 2017-08-22 | 2017-08-18 | 10.880 | 10,331,250 | +29,746 | 3.23% | 112,404,000 |
| 2017-08-21 | 2017-08-17 | 11.068 | 10,301,504 | +722,761 | 3.22% | 114,012,784 |
| 2017-08-18 | 2017-08-16 | 11.068 | 9,578,743 | +35,397 | 2.99% | 106,013,564 |
| 2017-08-17 | 2017-08-15 | 11.068 | 9,543,346 | +62,158 | 2.98% | 105,621,805 |
| 2017-08-16 | 2017-08-14 | 11.068 | 9,481,188 | +627,125 | 2.96% | 104,933,866 |
| 2017-08-15 | 2017-08-11 | 11.255 | 8,854,063 | +155,023 | 2.77% | 99,654,006 |
| 2017-08-14 | 2017-08-10 | 11.630 | 8,699,040 | +38,062 | 2.72% | 101,172,835 |
| 2017-08-11 | 2017-08-09 | 11.818 | 8,660,978 | +50,537 | 2.71% | 102,354,841 |
| 2017-08-10 | 2017-08-08 | 11.818 | 8,610,441 | +495,772 | 2.69% | 101,757,598 |
| 2017-08-09 | 2017-08-07 | 11.443 | 8,114,669 | +27,507 | 2.54% | 92,854,199 |
| 2017-08-08 | 2017-08-04 | 11.818 | 8,087,162 | +76,338 | 2.53% | 95,573,523 |
| 2017-08-07 | 2017-08-03 | 11.630 | 8,010,824 | -48,297 | 2.50% | 93,168,645 |
| 2017-08-04 | 2017-08-02 | 11.255 | 8,059,121 | +29,000 | 2.52% | 90,706,796 |
| 2017-08-03 | 2017-08-01 | 10.880 | 8,030,121 | +313,029 | 2.51% | 87,367,716 |
| 2017-08-02 | 2017-07-31 | 12.193 | 7,717,092 | +503,342 | 2.41% | 94,095,301 |
| 2017-08-01 | 2017-07-28 | 13.131 | 7,213,750 | +53,629 | 2.26% | 94,724,000 |
| 2017-07-31 | 2017-07-27 | 13.881 | 7,160,121 | +23,029 | 2.24% | 99,392,356 |
| 2017-07-28 | 2017-07-26 | 14.819 | 7,137,092 | +15,673 | 2.23% | 105,766,781 |
| 2017-07-27 | 2017-07-25 | 14.632 | 7,121,419 | +28,573 | 2.23% | 104,198,638 |
| 2017-07-26 | 2017-07-24 | 14.069 | 7,092,846 | -3,944 | 2.22% | 99,789,006 |
| 2017-07-25 | 2017-07-21 | 13.881 | 7,096,790 | +2,239 | 2.22% | 98,513,234 |
| 2017-07-24 | 2017-07-20 | 13.881 | 7,094,551 | -17,699 | 2.22% | 98,482,153 |
| 2017-07-21 | 2017-07-19 | 14.257 | 7,112,250 | -18,871 | 2.22% | 101,396,160 |
| 2017-07-20 | 2017-07-18 | 14.257 | 7,131,121 | +162,698 | 2.23% | 101,665,195 |
| 2017-07-19 | 2017-07-17 | 14.444 | 6,968,423 | +35,717 | 2.18% | 100,652,863 |
| 2017-07-18 | 2017-07-14 | 14.444 | 6,932,706 | +506,007 | 2.17% | 100,136,962 |
| 2017-07-17 | 2017-07-13 | 14.444 | 6,426,699 | +705,596 | 2.01% | 92,828,127 |
| 2017-07-14 | 2017-07-12 | 14.632 | 5,721,103 | +177,732 | 1.79% | 83,709,601 |
| 2017-07-13 | 2017-07-11 | 14.444 | 5,543,371 | +13,647 | 1.73% | 80,069,215 |
| 2017-07-12 | 2017-07-10 | 14.819 | 5,529,724 | +6,077 | 1.73% | 81,946,696 |
| 2017-07-11 | 2017-07-07 | 15.007 | 5,523,647 | +10,235 | 1.73% | 82,892,799 |
| 2017-07-10 | 2017-07-06 | 15.194 | 5,513,412 | +960 | 1.72% | 83,773,444 |
| 2017-07-07 | 2017-07-05 | 15.007 | 5,512,452 | -29,427 | 1.72% | 82,724,797 |
| 2017-07-06 | 2017-07-04 | 14.444 | 5,541,879 | +478,180 | 1.73% | 80,047,665 |
| 2017-07-05 | 2017-07-03 | 14.069 | 5,063,699 | +851,662 | 1.58% | 71,241,007 |
| 2017-07-04 | 2017-06-30 | 15.757 | 4,212,037 | +191,272 | 1.32% | 66,370,084 |
| 2017-07-03 | 2017-06-29 | 15.570 | 4,020,765 | +1,489,342 | 1.26% | 62,601,925 |
| 2017-06-30 | 2017-06-28 | 15.194 | 2,531,423 | +404,401 | 0.79% | 38,463,663 |
| 2017-06-29 | 2017-06-27 | 15.194 | 2,127,022 | +1,812 | 0.66% | 32,318,999 |
| 2017-06-28 | 2017-06-26 | 15.570 | 2,125,210 | +69,302 | 0.66% | 33,088,787 |
| 2017-06-27 | 2017-06-23 | 15.570 | 2,055,908 | -11,302 | 0.64% | 32,009,779 |
| 2017-06-26 | 2017-06-22 | 15.382 | 2,067,210 | +12,795 | 0.65% | 31,797,967 |
| 2017-06-23 | 2017-06-21 | 15.194 | 2,054,415 | -2,133 | 0.64% | 31,215,773 |
| 2017-06-22 | 2017-06-20 | 14.632 | 2,056,548 | -87,213 | 0.64% | 30,090,843 |
| 2017-06-21 | 2017-06-19 | 14.444 | 2,143,761 | +20,151 | 0.67% | 30,964,780 |
| 2017-06-20 | 2017-06-16 | 13.506 | 2,123,610 | +14,286 | 0.66% | 28,681,916 |
| 2017-06-19 | 2017-06-15 | 13.694 | 2,109,324 | +19,511 | 0.66% | 28,884,646 |
| 2017-06-16 | 2017-06-14 | 13.506 | 2,089,813 | +85,614 | 0.65% | 28,225,447 |
| 2017-06-15 | 2017-06-13 | 13.131 | 2,004,199 | +93,398 | 0.63% | 26,317,206 |
| 2017-06-14 | 2017-06-12 | 14.257 | 1,910,801 | +6,503 | 0.60% | 27,241,433 |
| 2017-06-13 | 2017-06-09 | 14.819 | 1,904,298 | +4,372 | 0.60% | 28,220,383 |
| 2017-06-12 | 2017-06-08 | 15.194 | 1,899,926 | +45,205 | 0.59% | 28,868,393 |
| 2017-06-09 | 2017-06-07 | 15.945 | 1,854,721 | +16,739 | 0.58% | 29,573,207 |
| 2017-06-08 | 2017-06-06 | 16.320 | 1,837,982 | +14,607 | 0.57% | 29,995,866 |
| 2017-06-07 | 2017-06-05 | 16.508 | 1,823,375 | +213 | 0.57% | 30,099,520 |
| 2017-06-06 | 2017-06-02 | 16.695 | 1,823,162 | +1,386 | 0.57% | 30,438,004 |
| 2017-06-05 | 2017-06-01 | 16.695 | 1,821,776 | +39,236 | 0.57% | 30,414,864 |
| 2017-06-02 | 2017-05-31 | 16.883 | 1,782,540 | +26,974 | 0.56% | 30,094,193 |
| 2017-05-26 | 2017-05-24 | 17.633 | 1,755,566 | -8,423 | 0.55% | 30,956,077 |
| 2017-05-25 | 2017-05-23 | 16.508 | 1,763,989 | +10,555 | 0.55% | 29,119,200 |
| 2017-05-24 | 2017-05-22 | 16.883 | 1,753,434 | +11,941 | 0.55% | 29,602,803 |
| 2017-05-23 | 2017-05-19 | 17.070 | 1,741,493 | +3,732 | 0.54% | 29,727,886 |
| 2017-05-22 | 2017-05-18 | 17.446 | 1,737,761 | +3,838 | 0.54% | 30,316,139 |
| 2017-05-19 | 2017-05-17 | 17.446 | 1,733,923 | +14,074 | 0.54% | 30,249,184 |
| 2017-05-18 | 2017-05-16 | 18.008 | 1,719,849 | +16,206 | 0.54% | 30,971,515 |
| 2017-05-17 | 2017-05-15 | 18.008 | 1,703,643 | -2,239 | 0.53% | 30,679,673 |
| 2017-05-16 | 2017-05-12 | 18.383 | 1,705,882 | +12,687 | 0.53% | 31,359,994 |
| 2017-05-15 | 2017-05-11 | 18.196 | 1,693,195 | +13,860 | 0.53% | 30,809,143 |
| 2017-05-12 | 2017-05-10 | 17.821 | 1,679,335 | +4,692 | 0.53% | 29,926,908 |
| 2017-05-11 | 2017-05-09 | 18.196 | 1,674,643 | -11,515 | 0.52% | 30,471,573 |
| 2017-05-10 | 2017-05-08 | 17.070 | 1,686,158 | +10,129 | 0.53% | 28,783,298 |
| 2017-05-09 | 2017-05-05 | 17.633 | 1,676,029 | +3,944 | 0.52% | 29,553,593 |
| 2017-05-08 | 2017-05-04 | 17.821 | 1,672,085 | +34,438 | 0.52% | 29,797,708 |
| 2017-05-05 | 2017-05-02 | 18.008 | 1,637,647 | +39,982 | 0.51% | 29,491,199 |
| 2017-05-04 | 2017-04-28 | 17.821 | 1,597,665 | +138,389 | 0.50% | 28,471,492 |
| 2017-05-02 | 2017-04-27 | 18.571 | 1,459,276 | +96,276 | 0.46% | 27,100,265 |
| 2017-04-28 | 2017-04-26 | 19.134 | 1,363,000 | +27,827 | 0.43% | 26,079,360 |
| 2017-04-27 | 2017-04-25 | 19.321 | 1,335,173 | +36,357 | 0.42% | 25,797,384 |
| 2017-04-26 | 2017-04-24 | 19.134 | 1,298,816 | +124,636 | 0.41% | 24,851,277 |
| 2017-04-25 | 2017-04-21 | 19.134 | 1,174,180 | +24,415 | 0.37% | 22,466,517 |
| 2017-04-24 | 2017-04-20 | 19.134 | 1,149,765 | +12,794 | 0.36% | 21,999,366 |
| 2017-04-21 | 2017-04-19 | 19.321 | 1,136,971 | +176,772 | 0.36% | 21,967,848 |
| 2017-04-20 | 2017-04-18 | 19.134 | 960,199 | +214 | 0.30% | 18,372,249 |
| 2017-04-19 | 2017-04-13 | 20.072 | 959,985 | +29,426 | 0.30% | 19,268,554 |
| 2017-04-18 | 2017-04-12 | 20.072 | 930,559 | +44,460 | 0.29% | 18,677,924 |
| 2017-04-13 | 2017-04-11 | 19.697 | 886,099 | +5,437 | 0.28% | 17,453,095 |
| 2017-04-12 | 2017-04-10 | 20.447 | 880,662 | +124,530 | 0.28% | 18,006,805 |
| 2017-04-11 | 2017-04-07 | 20.447 | 756,132 | +52,775 | 0.24% | 15,460,553 |
| 2017-04-10 | 2017-04-06 | 20.447 | 703,357 | -31,878 | 0.22% | 14,381,468 |
| 2017-04-07 | 2017-04-05 | 20.259 | 735,235 | -60,239 | 0.23% | 14,895,354 |
| 2017-03-31 | 2017-03-29 | 17.258 | 795,474 | +78,577 | 0.25% | 13,728,235 |
| 2017-03-30 | 2017-03-28 | 18.946 | 716,897 | +64,610 | 0.22% | 13,582,479 |
| 2017-03-29 | 2017-03-27 | 18.946 | 652,287 | +38,596 | 0.20% | 12,358,364 |
| 2017-03-28 | 2017-03-24 | 19.321 | 613,691 | +20,044 | 0.19% | 11,857,357 |
| 2017-03-27 | 2017-03-23 | 20.072 | 593,647 | +31,772 | 0.19% | 11,915,519 |
| 2017-03-24 | 2017-03-22 | 20.447 | 561,875 | -3,092 | 0.18% | 11,488,600 |
| 2017-03-23 | 2017-03-21 | 20.634 | 564,967 | +55,121 | 0.18% | 11,657,802 |
| 2017-03-22 | 2017-03-20 | 20.634 | 509,846 | +35,824 | 0.16% | 10,520,408 |
| 2017-03-21 | 2017-03-17 | 20.259 | 474,022 | +28,040 | 0.15% | 9,603,359 |
| 2017-03-20 | 2017-03-16 | 20.072 | 445,982 | +107,044 | 0.14% | 8,951,628 |
| 2017-03-17 | 2017-03-15 | 19.884 | 338,938 | +11,089 | 0.11% | 6,739,490 |
| 2017-03-16 | 2017-03-14 | 20.634 | 327,849 | -51,603 | 0.10% | 6,764,995 |
| 2017-03-15 | 2017-03-13 | 20.259 | 379,452 | +220,059 | 0.12% | 7,687,436 |
| 2017-03-14 | 2017-03-10 | 24.199 | 159,393 | +43,606 | 0.05% | 3,857,091 |
| 2017-03-13 | 2017-03-09 | 25.699 | 115,787 | -6,290 | 0.04% | 2,975,646 |
| 2017-03-10 | 2017-03-08 | 25.699 | 122,077 | +34,970 | 0.04% | 3,137,295 |
| 2017-03-09 | 2017-03-07 | 26.637 | 87,107 | +48,618 | 0.03% | 2,320,290 |
| 2017-03-08 | 2017-03-06 | 25.699 | 38,489 | +38,489 | 0.01% | 989,141 |
| 2012-01-20 | 2012-01-18 | 5.905 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy