History of CCASS shareholding
Participant: HALCYON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 135,000 | +0 | 0.02% | 17,550 |
| 2025-10-13 | 2025-10-09 | 0.139 | 135,000 | +0 | 0.02% | 18,765 |
| 2025-10-10 | 2025-10-08 | 0.150 | 135,000 | +0 | 0.02% | 20,250 |
| 2025-10-09 | 2025-10-06 | 0.150 | 135,000 | +0 | 0.02% | 20,250 |
| 2025-10-08 | 2025-10-03 | 0.150 | 135,000 | +0 | 0.02% | 20,250 |
| 2025-10-06 | 2025-10-02 | 0.145 | 135,000 | +0 | 0.02% | 19,575 |
| 2025-10-03 | 2025-09-30 | 0.145 | 135,000 | +0 | 0.02% | 19,575 |
| 2025-10-02 | 2025-09-29 | 0.145 | 135,000 | +0 | 0.02% | 19,575 |
| 2025-09-30 | 2025-09-26 | 0.140 | 135,000 | +0 | 0.02% | 18,900 |
| 2025-09-29 | 2025-09-25 | 0.140 | 135,000 | +0 | 0.02% | 18,900 |
| 2025-09-26 | 2025-09-24 | 0.141 | 135,000 | +0 | 0.02% | 19,035 |
| 2025-09-25 | 2025-09-23 | 0.140 | 135,000 | +0 | 0.02% | 18,900 |
| 2025-09-24 | 2025-09-22 | 0.142 | 135,000 | +0 | 0.02% | 19,170 |
| 2025-09-23 | 2025-09-19 | 0.140 | 135,000 | +0 | 0.02% | 18,900 |
| 2025-09-22 | 2025-09-18 | 0.140 | 135,000 | +0 | 0.02% | 18,900 |
| 2025-09-19 | 2025-09-17 | 0.146 | 135,000 | +0 | 0.02% | 19,710 |
| 2025-09-18 | 2025-09-16 | 0.149 | 135,000 | +0 | 0.02% | 20,115 |
| 2025-09-17 | 2025-09-15 | 0.160 | 135,000 | +0 | 0.02% | 21,600 |
| 2025-09-16 | 2025-09-12 | 0.162 | 135,000 | +0 | 0.02% | 21,870 |
| 2025-09-15 | 2025-09-11 | 0.180 | 135,000 | +0 | 0.02% | 24,300 |
| 2025-09-12 | 2025-09-10 | 0.185 | 135,000 | +0 | 0.02% | 24,975 |
| 2025-09-11 | 2025-09-09 | 0.179 | 135,000 | +0 | 0.02% | 24,165 |
| 2025-09-10 | 2025-09-08 | 0.175 | 135,000 | +0 | 0.02% | 23,625 |
| 2025-09-09 | 2025-09-05 | 0.205 | 135,000 | +0 | 0.02% | 27,675 |
| 2025-09-08 | 2025-09-04 | 0.186 | 135,000 | +0 | 0.02% | 25,110 |
| 2025-09-05 | 2025-09-03 | 0.188 | 135,000 | +0 | 0.02% | 25,380 |
| 2025-09-04 | 2025-09-02 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-09-03 | 2025-09-01 | 0.190 | 135,000 | +0 | 0.02% | 25,650 |
| 2025-09-02 | 2025-08-29 | 0.179 | 135,000 | +0 | 0.02% | 24,165 |
| 2025-09-01 | 2025-08-28 | 0.169 | 135,000 | +0 | 0.02% | 22,815 |
| 2025-08-29 | 2025-08-27 | 0.211 | 135,000 | +0 | 0.02% | 28,485 |
| 2025-08-28 | 2025-08-26 | 0.237 | 135,000 | +0 | 0.02% | 31,995 |
| 2025-08-27 | 2025-08-25 | 0.171 | 135,000 | +0 | 0.02% | 23,085 |
| 2025-08-26 | 2025-08-22 | 0.148 | 135,000 | +0 | 0.02% | 19,980 |
| 2025-08-25 | 2025-08-21 | 0.150 | 135,000 | +0 | 0.02% | 20,250 |
| 2025-08-22 | 2025-08-20 | 0.152 | 135,000 | +0 | 0.02% | 20,520 |
| 2025-08-21 | 2025-08-19 | 0.165 | 135,000 | +0 | 0.02% | 22,275 |
| 2025-08-20 | 2025-08-18 | 0.155 | 135,000 | +0 | 0.02% | 20,925 |
| 2025-08-19 | 2025-08-15 | 0.161 | 135,000 | +0 | 0.02% | 21,735 |
| 2025-08-18 | 2025-08-14 | 0.160 | 135,000 | +0 | 0.02% | 21,600 |
| 2025-08-15 | 2025-08-13 | 0.168 | 135,000 | +0 | 0.02% | 22,680 |
| 2025-08-14 | 2025-08-12 | 0.168 | 135,000 | +0 | 0.02% | 22,680 |
| 2025-08-13 | 2025-08-11 | 0.170 | 135,000 | +0 | 0.02% | 22,950 |
| 2025-08-12 | 2025-08-08 | 0.149 | 135,000 | +0 | 0.02% | 20,115 |
| 2025-08-11 | 2025-08-07 | 0.149 | 135,000 | +0 | 0.02% | 20,115 |
| 2025-08-08 | 2025-08-06 | 0.150 | 135,000 | +0 | 0.02% | 20,250 |
| 2025-08-07 | 2025-08-05 | 0.150 | 135,000 | +0 | 0.02% | 20,250 |
| 2025-08-06 | 2025-08-04 | 0.151 | 135,000 | +0 | 0.02% | 20,385 |
| 2025-08-05 | 2025-08-01 | 0.138 | 135,000 | +0 | 0.02% | 18,630 |
| 2025-08-04 | 2025-07-31 | 0.142 | 135,000 | +0 | 0.02% | 19,170 |
| 2025-08-01 | 2025-07-30 | 0.142 | 135,000 | +0 | 0.02% | 19,170 |
| 2025-07-31 | 2025-07-29 | 0.143 | 135,000 | +0 | 0.02% | 19,305 |
| 2025-07-30 | 2025-07-28 | 0.136 | 135,000 | +0 | 0.02% | 18,360 |
| 2025-07-29 | 2025-07-25 | 0.139 | 135,000 | +0 | 0.02% | 18,765 |
| 2025-07-28 | 2025-07-24 | 0.139 | 135,000 | +0 | 0.02% | 18,765 |
| 2025-07-25 | 2025-07-23 | 0.140 | 135,000 | +0 | 0.02% | 18,900 |
| 2025-07-24 | 2025-07-22 | 0.140 | 135,000 | +0 | 0.02% | 18,900 |
| 2025-07-23 | 2025-07-21 | 0.145 | 135,000 | +0 | 0.02% | 19,575 |
| 2025-07-22 | 2025-07-18 | 0.148 | 135,000 | +0 | 0.02% | 19,980 |
| 2025-07-21 | 2025-07-17 | 0.141 | 135,000 | +0 | 0.02% | 19,035 |
| 2025-07-18 | 2025-07-16 | 0.141 | 135,000 | +0 | 0.02% | 19,035 |
| 2025-07-17 | 2025-07-15 | 0.141 | 135,000 | +0 | 0.02% | 19,035 |
| 2025-07-16 | 2025-07-14 | 0.130 | 135,000 | +0 | 0.02% | 17,550 |
| 2025-07-15 | 2025-07-11 | 0.136 | 135,000 | +0 | 0.02% | 18,360 |
| 2025-07-14 | 2025-07-10 | 0.147 | 135,000 | +0 | 0.02% | 19,845 |
| 2025-07-11 | 2025-07-09 | 0.131 | 135,000 | +0 | 0.02% | 17,685 |
| 2025-07-10 | 2025-07-08 | 0.111 | 135,000 | +0 | 0.02% | 14,985 |
| 2025-07-09 | 2025-07-07 | 0.127 | 135,000 | +0 | 0.02% | 17,145 |
| 2025-07-08 | 2025-07-04 | 0.120 | 135,000 | +0 | 0.02% | 16,200 |
| 2025-07-07 | 2025-07-03 | 0.120 | 135,000 | +0 | 0.02% | 16,200 |
| 2025-07-04 | 2025-07-02 | 0.128 | 135,000 | +0 | 0.02% | 17,280 |
| 2025-07-03 | 2025-06-30 | 0.125 | 135,000 | +0 | 0.02% | 16,875 |
| 2025-07-02 | 2025-06-27 | 0.125 | 135,000 | +0 | 0.02% | 16,875 |
| 2025-06-30 | 2025-06-26 | 0.118 | 135,000 | +0 | 0.02% | 15,930 |
| 2025-06-27 | 2025-06-25 | 0.111 | 135,000 | +0 | 0.02% | 14,985 |
| 2025-06-26 | 2025-06-24 | 0.133 | 135,000 | +0 | 0.02% | 17,955 |
| 2025-06-25 | 2025-06-23 | 0.138 | 135,000 | +0 | 0.02% | 18,630 |
| 2025-06-24 | 2025-06-20 | 0.138 | 135,000 | +0 | 0.02% | 18,630 |
| 2025-06-23 | 2025-06-19 | 0.138 | 135,000 | +0 | 0.02% | 18,630 |
| 2025-06-20 | 2025-06-18 | 0.138 | 135,000 | +0 | 0.02% | 18,630 |
| 2025-06-19 | 2025-06-17 | 0.138 | 135,000 | +0 | 0.02% | 18,630 |
| 2025-06-18 | 2025-06-16 | 0.137 | 135,000 | +0 | 0.02% | 18,495 |
| 2025-06-17 | 2025-06-13 | 0.124 | 135,000 | +0 | 0.02% | 16,740 |
| 2025-06-16 | 2025-06-12 | 0.124 | 135,000 | +0 | 0.02% | 16,740 |
| 2025-06-13 | 2025-06-11 | 0.126 | 135,000 | +0 | 0.02% | 17,010 |
| 2025-06-12 | 2025-06-10 | 0.135 | 135,000 | +0 | 0.02% | 18,225 |
| 2025-06-11 | 2025-06-09 | 0.128 | 135,000 | +0 | 0.02% | 17,280 |
| 2025-06-10 | 2025-06-06 | 0.107 | 135,000 | +0 | 0.02% | 14,445 |
| 2025-06-09 | 2025-06-05 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2025-06-06 | 2025-06-04 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2025-06-05 | 2025-06-03 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2025-06-04 | 2025-06-02 | 0.095 | 135,000 | +0 | 0.02% | 12,825 |
| 2025-06-03 | 2025-05-30 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2025-06-02 | 2025-05-29 | 0.109 | 135,000 | +0 | 0.02% | 14,715 |
| 2025-05-30 | 2025-05-28 | 0.109 | 135,000 | +0 | 0.02% | 14,715 |
| 2025-05-29 | 2025-05-27 | 0.112 | 135,000 | +0 | 0.02% | 15,120 |
| 2025-05-28 | 2025-05-26 | 0.108 | 135,000 | +0 | 0.02% | 14,580 |
| 2025-05-27 | 2025-05-23 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2025-05-26 | 2025-05-22 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2025-05-23 | 2025-05-21 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2025-05-22 | 2025-05-20 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2025-05-21 | 2025-05-19 | 0.114 | 135,000 | +0 | 0.02% | 15,390 |
| 2025-05-20 | 2025-05-16 | 0.114 | 135,000 | +0 | 0.02% | 15,390 |
| 2025-05-19 | 2025-05-15 | 0.114 | 135,000 | +0 | 0.02% | 15,390 |
| 2025-05-16 | 2025-05-14 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2025-05-15 | 2025-05-13 | 0.097 | 135,000 | +0 | 0.02% | 13,095 |
| 2025-05-14 | 2025-05-12 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2025-05-13 | 2025-05-09 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2025-05-12 | 2025-05-08 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2025-05-09 | 2025-05-07 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2025-05-08 | 2025-05-06 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2025-05-07 | 2025-05-02 | 0.107 | 135,000 | +0 | 0.02% | 14,445 |
| 2025-05-06 | 2025-04-30 | 0.095 | 135,000 | +0 | 0.02% | 12,825 |
| 2025-05-02 | 2025-04-29 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2025-04-30 | 2025-04-28 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2025-04-29 | 2025-04-25 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2025-04-28 | 2025-04-24 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2025-04-25 | 2025-04-23 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2025-04-24 | 2025-04-22 | 0.107 | 135,000 | +0 | 0.02% | 14,445 |
| 2025-04-23 | 2025-04-17 | 0.107 | 135,000 | +0 | 0.02% | 14,445 |
| 2025-04-22 | 2025-04-16 | 0.109 | 135,000 | +0 | 0.02% | 14,715 |
| 2025-04-17 | 2025-04-15 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2025-04-16 | 2025-04-14 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2025-04-15 | 2025-04-11 | 0.092 | 135,000 | +0 | 0.02% | 12,420 |
| 2025-04-14 | 2025-04-10 | 0.097 | 135,000 | +0 | 0.02% | 13,095 |
| 2025-04-11 | 2025-04-09 | 0.089 | 135,000 | +0 | 0.02% | 12,015 |
| 2025-04-10 | 2025-04-08 | 0.097 | 135,000 | +0 | 0.02% | 13,095 |
| 2025-04-09 | 2025-04-07 | 0.097 | 135,000 | +0 | 0.02% | 13,095 |
| 2025-04-08 | 2025-04-03 | 0.098 | 135,000 | +0 | 0.02% | 13,230 |
| 2025-04-07 | 2025-04-02 | 0.118 | 135,000 | +0 | 0.02% | 15,930 |
| 2025-04-03 | 2025-04-01 | 0.118 | 135,000 | +0 | 0.02% | 15,930 |
| 2025-04-02 | 2025-03-31 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2025-04-01 | 2025-03-28 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2025-03-31 | 2025-03-27 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2025-03-28 | 2025-03-26 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2025-03-27 | 2025-03-25 | 0.103 | 135,000 | +0 | 0.02% | 13,905 |
| 2025-03-26 | 2025-03-24 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2025-03-25 | 2025-03-21 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2025-03-24 | 2025-03-20 | 0.103 | 135,000 | +0 | 0.02% | 13,905 |
| 2025-03-21 | 2025-03-19 | 0.107 | 135,000 | +0 | 0.02% | 14,445 |
| 2025-03-20 | 2025-03-18 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2025-03-19 | 2025-03-17 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2025-03-18 | 2025-03-14 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2025-03-17 | 2025-03-13 | 0.098 | 135,000 | +0 | 0.02% | 13,230 |
| 2025-03-14 | 2025-03-12 | 0.098 | 135,000 | +0 | 0.02% | 13,230 |
| 2025-03-13 | 2025-03-11 | 0.098 | 135,000 | +0 | 0.02% | 13,230 |
| 2025-03-12 | 2025-03-10 | 0.098 | 135,000 | +0 | 0.02% | 13,230 |
| 2025-03-11 | 2025-03-07 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2025-03-10 | 2025-03-06 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2025-03-07 | 2025-03-05 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2025-03-06 | 2025-03-04 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2025-03-05 | 2025-03-03 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2025-03-04 | 2025-02-28 | 0.108 | 135,000 | +0 | 0.02% | 14,580 |
| 2025-03-03 | 2025-02-27 | 0.108 | 135,000 | +0 | 0.02% | 14,580 |
| 2025-02-28 | 2025-02-26 | 0.108 | 135,000 | +0 | 0.02% | 14,580 |
| 2025-02-27 | 2025-02-25 | 0.098 | 135,000 | +0 | 0.02% | 13,230 |
| 2025-02-26 | 2025-02-24 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2025-02-25 | 2025-02-21 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2025-02-24 | 2025-02-20 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2025-02-21 | 2025-02-19 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2025-02-20 | 2025-02-18 | 0.106 | 135,000 | +0 | 0.02% | 14,310 |
| 2025-02-19 | 2025-02-17 | 0.106 | 135,000 | +0 | 0.02% | 14,310 |
| 2025-02-18 | 2025-02-14 | 0.107 | 135,000 | +0 | 0.02% | 14,445 |
| 2025-02-17 | 2025-02-13 | 0.108 | 135,000 | +0 | 0.02% | 14,580 |
| 2025-02-14 | 2025-02-12 | 0.113 | 135,000 | +0 | 0.02% | 15,255 |
| 2025-02-13 | 2025-02-11 | 0.113 | 135,000 | +0 | 0.02% | 15,255 |
| 2025-02-12 | 2025-02-10 | 0.113 | 135,000 | +0 | 0.02% | 15,255 |
| 2025-02-11 | 2025-02-07 | 0.113 | 135,000 | +0 | 0.02% | 15,255 |
| 2025-02-10 | 2025-02-06 | 0.121 | 135,000 | +0 | 0.02% | 16,335 |
| 2025-02-07 | 2025-02-05 | 0.122 | 135,000 | +0 | 0.02% | 16,470 |
| 2025-02-06 | 2025-02-04 | 0.122 | 135,000 | +0 | 0.02% | 16,470 |
| 2025-02-05 | 2025-02-03 | 0.125 | 135,000 | +0 | 0.02% | 16,875 |
| 2025-02-04 | 2025-01-28 | 0.114 | 135,000 | +0 | 0.02% | 15,390 |
| 2025-02-03 | 2025-01-24 | 0.122 | 135,000 | +0 | 0.02% | 16,470 |
| 2025-01-27 | 2025-01-23 | 0.122 | 135,000 | +0 | 0.02% | 16,470 |
| 2025-01-24 | 2025-01-22 | 0.118 | 135,000 | +0 | 0.02% | 15,930 |
| 2025-01-23 | 2025-01-21 | 0.117 | 135,000 | +0 | 0.02% | 15,795 |
| 2025-01-22 | 2025-01-20 | 0.118 | 135,000 | +0 | 0.02% | 15,930 |
| 2025-01-21 | 2025-01-17 | 0.110 | 135,000 | +0 | 0.02% | 14,850 |
| 2025-01-20 | 2025-01-16 | 0.108 | 135,000 | +0 | 0.02% | 14,580 |
| 2025-01-17 | 2025-01-15 | 0.108 | 135,000 | +0 | 0.02% | 14,580 |
| 2025-01-16 | 2025-01-14 | 0.108 | 135,000 | +0 | 0.02% | 14,580 |
| 2025-01-15 | 2025-01-13 | 0.108 | 135,000 | +0 | 0.02% | 14,580 |
| 2025-01-14 | 2025-01-10 | 0.109 | 135,000 | +0 | 0.02% | 14,715 |
| 2025-01-13 | 2025-01-09 | 0.109 | 135,000 | +0 | 0.02% | 14,715 |
| 2025-01-10 | 2025-01-08 | 0.109 | 135,000 | +0 | 0.02% | 14,715 |
| 2025-01-09 | 2025-01-07 | 0.109 | 135,000 | +0 | 0.02% | 14,715 |
| 2025-01-08 | 2025-01-06 | 0.109 | 135,000 | +0 | 0.02% | 14,715 |
| 2025-01-07 | 2025-01-03 | 0.108 | 135,000 | +0 | 0.02% | 14,580 |
| 2025-01-06 | 2025-01-02 | 0.118 | 135,000 | +0 | 0.02% | 15,930 |
| 2025-01-03 | 2024-12-31 | 0.118 | 135,000 | +0 | 0.02% | 15,930 |
| 2025-01-02 | 2024-12-27 | 0.118 | 135,000 | +0 | 0.02% | 15,930 |
| 2024-12-30 | 2024-12-24 | 0.118 | 135,000 | +0 | 0.02% | 15,930 |
| 2024-12-27 | 2024-12-20 | 0.118 | 135,000 | +0 | 0.02% | 15,930 |
| 2024-12-23 | 2024-12-19 | 0.119 | 135,000 | +0 | 0.02% | 16,065 |
| 2024-12-20 | 2024-12-18 | 0.120 | 135,000 | +0 | 0.02% | 16,200 |
| 2024-12-19 | 2024-12-17 | 0.119 | 135,000 | +0 | 0.02% | 16,065 |
| 2024-12-18 | 2024-12-16 | 0.119 | 135,000 | +0 | 0.02% | 16,065 |
| 2024-12-17 | 2024-12-13 | 0.119 | 135,000 | +0 | 0.02% | 16,065 |
| 2024-12-16 | 2024-12-12 | 0.123 | 135,000 | +0 | 0.02% | 16,605 |
| 2024-12-13 | 2024-12-11 | 0.116 | 135,000 | +0 | 0.02% | 15,660 |
| 2024-12-12 | 2024-12-10 | 0.119 | 135,000 | +0 | 0.02% | 16,065 |
| 2024-12-11 | 2024-12-09 | 0.119 | 135,000 | +0 | 0.02% | 16,065 |
| 2024-12-10 | 2024-12-06 | 0.119 | 135,000 | +0 | 0.02% | 16,065 |
| 2024-12-09 | 2024-12-05 | 0.118 | 135,000 | +0 | 0.02% | 15,930 |
| 2024-12-06 | 2024-12-04 | 0.118 | 135,000 | +0 | 0.02% | 15,930 |
| 2024-12-05 | 2024-12-03 | 0.118 | 135,000 | +0 | 0.02% | 15,930 |
| 2024-12-04 | 2024-12-02 | 0.119 | 135,000 | +0 | 0.02% | 16,065 |
| 2024-12-03 | 2024-11-29 | 0.119 | 135,000 | +0 | 0.02% | 16,065 |
| 2024-12-02 | 2024-11-28 | 0.118 | 135,000 | +0 | 0.02% | 15,930 |
| 2024-11-29 | 2024-11-27 | 0.118 | 135,000 | +0 | 0.02% | 15,930 |
| 2024-11-28 | 2024-11-26 | 0.114 | 135,000 | +0 | 0.02% | 15,390 |
| 2024-11-27 | 2024-11-25 | 0.112 | 135,000 | +0 | 0.02% | 15,120 |
| 2024-11-26 | 2024-11-22 | 0.114 | 135,000 | +0 | 0.02% | 15,390 |
| 2024-11-25 | 2024-11-21 | 0.114 | 135,000 | +0 | 0.02% | 15,390 |
| 2024-11-22 | 2024-11-20 | 0.114 | 135,000 | +0 | 0.02% | 15,390 |
| 2024-11-21 | 2024-11-19 | 0.115 | 135,000 | +0 | 0.02% | 15,525 |
| 2024-11-20 | 2024-11-18 | 0.111 | 135,000 | +0 | 0.02% | 14,985 |
| 2024-11-19 | 2024-11-15 | 0.116 | 135,000 | +0 | 0.02% | 15,660 |
| 2024-11-18 | 2024-11-14 | 0.116 | 135,000 | +0 | 0.02% | 15,660 |
| 2024-11-15 | 2024-11-13 | 0.118 | 135,000 | +0 | 0.02% | 15,930 |
| 2024-11-14 | 2024-11-12 | 0.116 | 135,000 | +0 | 0.02% | 15,660 |
| 2024-11-13 | 2024-11-11 | 0.120 | 135,000 | +0 | 0.02% | 16,200 |
| 2024-11-12 | 2024-11-08 | 0.119 | 135,000 | +0 | 0.02% | 16,065 |
| 2024-11-11 | 2024-11-07 | 0.116 | 135,000 | +0 | 0.02% | 15,660 |
| 2024-11-08 | 2024-11-06 | 0.118 | 135,000 | +0 | 0.02% | 15,930 |
| 2024-11-07 | 2024-11-05 | 0.118 | 135,000 | +0 | 0.02% | 15,930 |
| 2024-11-06 | 2024-11-04 | 0.118 | 135,000 | +0 | 0.02% | 15,930 |
| 2024-11-05 | 2024-11-01 | 0.128 | 135,000 | +0 | 0.02% | 17,280 |
| 2024-11-04 | 2024-10-31 | 0.121 | 135,000 | +0 | 0.02% | 16,335 |
| 2024-11-01 | 2024-10-30 | 0.109 | 135,000 | +0 | 0.02% | 14,715 |
| 2024-10-31 | 2024-10-29 | 0.120 | 135,000 | +0 | 0.02% | 16,200 |
| 2024-10-30 | 2024-10-28 | 0.120 | 135,000 | +0 | 0.02% | 16,200 |
| 2024-10-29 | 2024-10-25 | 0.109 | 135,000 | +0 | 0.02% | 14,715 |
| 2024-10-28 | 2024-10-24 | 0.110 | 135,000 | +0 | 0.02% | 14,850 |
| 2024-10-25 | 2024-10-23 | 0.121 | 135,000 | +0 | 0.02% | 16,335 |
| 2024-10-24 | 2024-10-22 | 0.125 | 135,000 | +0 | 0.02% | 16,875 |
| 2024-10-23 | 2024-10-21 | 0.117 | 135,000 | +0 | 0.02% | 15,795 |
| 2024-10-22 | 2024-10-18 | 0.117 | 135,000 | +0 | 0.02% | 15,795 |
| 2024-10-21 | 2024-10-17 | 0.103 | 135,000 | +0 | 0.02% | 13,905 |
| 2024-10-18 | 2024-10-16 | 0.112 | 135,000 | +0 | 0.02% | 15,120 |
| 2024-10-17 | 2024-10-15 | 0.112 | 135,000 | +0 | 0.02% | 15,120 |
| 2024-10-16 | 2024-10-14 | 0.112 | 135,000 | +0 | 0.02% | 15,120 |
| 2024-10-15 | 2024-10-10 | 0.112 | 135,000 | +0 | 0.02% | 15,120 |
| 2024-10-14 | 2024-10-09 | 0.107 | 135,000 | +0 | 0.02% | 14,445 |
| 2024-10-10 | 2024-10-08 | 0.110 | 135,000 | +0 | 0.02% | 14,850 |
| 2024-10-09 | 2024-10-07 | 0.118 | 135,000 | +0 | 0.02% | 15,930 |
| 2024-10-08 | 2024-10-04 | 0.125 | 135,000 | +0 | 0.02% | 16,875 |
| 2024-10-07 | 2024-10-03 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2024-10-04 | 2024-10-02 | 0.105 | 135,000 | +0 | 0.02% | 14,175 |
| 2024-10-03 | 2024-09-30 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2024-10-02 | 2024-09-27 | 0.097 | 135,000 | +0 | 0.02% | 13,095 |
| 2024-09-30 | 2024-09-26 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2024-09-27 | 2024-09-25 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2024-09-26 | 2024-09-24 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2024-09-25 | 2024-09-23 | 0.105 | 135,000 | +0 | 0.02% | 14,175 |
| 2024-09-24 | 2024-09-20 | 0.105 | 135,000 | +0 | 0.02% | 14,175 |
| 2024-09-23 | 2024-09-19 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2024-09-20 | 2024-09-17 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2024-09-19 | 2024-09-16 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2024-09-17 | 2024-09-13 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2024-09-16 | 2024-09-12 | 0.113 | 135,000 | +0 | 0.02% | 15,255 |
| 2024-09-13 | 2024-09-11 | 0.113 | 135,000 | +0 | 0.02% | 15,255 |
| 2024-09-12 | 2024-09-10 | 0.115 | 135,000 | +0 | 0.02% | 15,525 |
| 2024-09-11 | 2024-09-09 | 0.119 | 135,000 | +0 | 0.02% | 16,065 |
| 2024-09-10 | 2024-09-05 | 0.123 | 135,000 | +0 | 0.02% | 16,605 |
| 2024-09-09 | 2024-09-04 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2024-09-05 | 2024-09-03 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2024-09-04 | 2024-09-02 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2024-09-03 | 2024-08-30 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2024-09-02 | 2024-08-29 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2024-08-30 | 2024-08-28 | 0.098 | 135,000 | +0 | 0.02% | 13,230 |
| 2024-08-29 | 2024-08-27 | 0.098 | 135,000 | +0 | 0.02% | 13,230 |
| 2024-08-28 | 2024-08-26 | 0.097 | 135,000 | +0 | 0.02% | 13,095 |
| 2024-08-27 | 2024-08-23 | 0.096 | 135,000 | +0 | 0.02% | 12,960 |
| 2024-08-26 | 2024-08-22 | 0.095 | 135,000 | +0 | 0.02% | 12,825 |
| 2024-08-23 | 2024-08-21 | 0.095 | 135,000 | +0 | 0.02% | 12,825 |
| 2024-08-22 | 2024-08-20 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2024-08-21 | 2024-08-19 | 0.105 | 135,000 | +0 | 0.02% | 14,175 |
| 2024-08-20 | 2024-08-16 | 0.108 | 135,000 | +0 | 0.02% | 14,580 |
| 2024-08-19 | 2024-08-15 | 0.109 | 135,000 | +0 | 0.02% | 14,715 |
| 2024-08-16 | 2024-08-14 | 0.111 | 135,000 | +0 | 0.02% | 14,985 |
| 2024-08-15 | 2024-08-13 | 0.100 | 135,000 | +0 | 0.02% | 13,500 |
| 2024-08-14 | 2024-08-12 | 0.098 | 135,000 | +0 | 0.02% | 13,230 |
| 2024-08-13 | 2024-08-09 | 0.098 | 135,000 | +0 | 0.02% | 13,230 |
| 2024-08-12 | 2024-08-08 | 0.098 | 135,000 | +0 | 0.02% | 13,230 |
| 2024-08-09 | 2024-08-07 | 0.101 | 135,000 | +0 | 0.02% | 13,635 |
| 2024-08-08 | 2024-08-06 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2024-08-07 | 2024-08-05 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2024-08-06 | 2024-08-02 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2024-08-05 | 2024-08-01 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2024-08-02 | 2024-07-31 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2024-08-01 | 2024-07-30 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2024-07-31 | 2024-07-29 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2024-07-30 | 2024-07-26 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2024-07-29 | 2024-07-25 | 0.102 | 135,000 | +0 | 0.02% | 13,770 |
| 2024-07-26 | 2024-07-24 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2024-07-25 | 2024-07-23 | 0.104 | 135,000 | +0 | 0.02% | 14,040 |
| 2024-07-24 | 2024-07-22 | 0.108 | 135,000 | +0 | 0.02% | 14,580 |
| 2024-07-23 | 2024-07-19 | 0.108 | 135,000 | +0 | 0.02% | 14,580 |
| 2024-07-22 | 2024-07-18 | 0.114 | 135,000 | +0 | 0.02% | 15,390 |
| 2024-07-19 | 2024-07-17 | 0.114 | 135,000 | +0 | 0.02% | 15,390 |
| 2024-07-18 | 2024-07-16 | 0.111 | 135,000 | +0 | 0.02% | 14,985 |
| 2024-07-17 | 2024-07-15 | 0.111 | 135,000 | +0 | 0.02% | 14,985 |
| 2024-07-16 | 2024-07-12 | 0.115 | 135,000 | +0 | 0.02% | 15,525 |
| 2024-07-15 | 2024-07-11 | 0.115 | 135,000 | +0 | 0.02% | 15,525 |
| 2024-07-12 | 2024-07-10 | 0.118 | 135,000 | +0 | 0.02% | 15,930 |
| 2024-07-11 | 2024-07-09 | 0.125 | 135,000 | +0 | 0.02% | 16,875 |
| 2024-07-10 | 2024-07-08 | 0.125 | 135,000 | +0 | 0.02% | 16,875 |
| 2024-07-09 | 2024-07-05 | 0.132 | 135,000 | +0 | 0.02% | 17,820 |
| 2024-07-08 | 2024-07-04 | 0.133 | 135,000 | +0 | 0.02% | 17,955 |
| 2024-07-05 | 2024-07-03 | 0.133 | 135,000 | +0 | 0.02% | 17,955 |
| 2024-07-04 | 2024-07-02 | 0.134 | 135,000 | +0 | 0.02% | 18,090 |
| 2024-07-03 | 2024-06-28 | 0.134 | 135,000 | +0 | 0.02% | 18,090 |
| 2024-07-02 | 2024-06-27 | 0.134 | 135,000 | +0 | 0.02% | 18,090 |
| 2024-06-28 | 2024-06-26 | 0.134 | 135,000 | +0 | 0.02% | 18,090 |
| 2024-06-27 | 2024-06-25 | 0.134 | 135,000 | +0 | 0.02% | 18,090 |
| 2024-06-26 | 2024-06-24 | 0.134 | 135,000 | +0 | 0.02% | 18,090 |
| 2024-06-25 | 2024-06-21 | 0.142 | 135,000 | +0 | 0.02% | 19,170 |
| 2024-06-24 | 2024-06-20 | 0.142 | 135,000 | +0 | 0.02% | 19,170 |
| 2024-06-21 | 2024-06-19 | 0.143 | 135,000 | +0 | 0.02% | 19,305 |
| 2024-06-20 | 2024-06-18 | 0.135 | 135,000 | +0 | 0.02% | 18,225 |
| 2024-06-19 | 2024-06-17 | 0.122 | 135,000 | +0 | 0.02% | 16,470 |
| 2024-06-18 | 2024-06-14 | 0.125 | 135,000 | +0 | 0.02% | 16,875 |
| 2024-06-17 | 2024-06-13 | 0.116 | 135,000 | +0 | 0.02% | 15,660 |
| 2024-06-14 | 2024-06-12 | 0.111 | 135,000 | +0 | 0.02% | 14,985 |
| 2024-06-13 | 2024-06-11 | 0.120 | 135,000 | +0 | 0.02% | 16,200 |
| 2024-06-12 | 2024-06-07 | 0.129 | 135,000 | +0 | 0.02% | 17,415 |
| 2024-06-11 | 2024-06-06 | 0.120 | 135,000 | +0 | 0.02% | 16,200 |
| 2024-06-07 | 2024-06-05 | 0.148 | 135,000 | +0 | 0.02% | 19,980 |
| 2024-06-06 | 2024-06-04 | 0.166 | 135,000 | +0 | 0.02% | 22,410 |
| 2024-06-05 | 2024-06-03 | 0.105 | 135,000 | +0 | 0.02% | 14,175 |
| 2024-06-04 | 2024-05-31 | 0.115 | 135,000 | +0 | 0.02% | 15,525 |
| 2024-06-03 | 2024-05-30 | 0.107 | 135,000 | +0 | 0.02% | 14,445 |
| 2024-05-31 | 2024-05-29 | 0.115 | 135,000 | +0 | 0.02% | 15,525 |
| 2024-05-30 | 2024-05-28 | 0.118 | 135,000 | +0 | 0.02% | 15,930 |
| 2024-05-29 | 2024-05-27 | 0.118 | 135,000 | +0 | 0.02% | 15,930 |
| 2024-05-28 | 2024-05-24 | 0.122 | 135,000 | +0 | 0.02% | 16,470 |
| 2024-05-27 | 2024-05-23 | 0.122 | 135,000 | +0 | 0.02% | 16,470 |
| 2024-05-24 | 2024-05-22 | 0.122 | 135,000 | +0 | 0.02% | 16,470 |
| 2024-05-23 | 2024-05-21 | 0.134 | 135,000 | +0 | 0.02% | 18,090 |
| 2024-05-22 | 2024-05-20 | 0.135 | 135,000 | +0 | 0.02% | 18,225 |
| 2024-05-21 | 2024-05-17 | 0.135 | 135,000 | +0 | 0.02% | 18,225 |
| 2024-05-20 | 2024-05-16 | 0.137 | 135,000 | +0 | 0.02% | 18,495 |
| 2024-05-17 | 2024-05-14 | 0.143 | 135,000 | +0 | 0.02% | 19,305 |
| 2024-05-16 | 2024-05-13 | 0.144 | 135,000 | +0 | 0.02% | 19,440 |
| 2024-05-14 | 2024-05-10 | 0.118 | 135,000 | +0 | 0.02% | 15,930 |
| 2024-05-13 | 2024-05-09 | 0.126 | 135,000 | +0 | 0.02% | 17,010 |
| 2024-05-10 | 2024-05-08 | 0.130 | 135,000 | +0 | 0.02% | 17,550 |
| 2024-05-09 | 2024-05-07 | 0.130 | 135,000 | +0 | 0.02% | 17,550 |
| 2024-05-08 | 2024-05-06 | 0.138 | 135,000 | +0 | 0.02% | 18,630 |
| 2024-05-07 | 2024-05-03 | 0.150 | 135,000 | +0 | 0.02% | 20,250 |
| 2024-05-06 | 2024-05-02 | 0.143 | 135,000 | +0 | 0.02% | 19,305 |
| 2024-05-03 | 2024-04-30 | 0.107 | 135,000 | +0 | 0.02% | 14,445 |
| 2024-05-02 | 2024-04-29 | 0.106 | 135,000 | +0 | 0.02% | 14,310 |
| 2024-04-30 | 2024-04-26 | 0.105 | 135,000 | +0 | 0.02% | 14,175 |
| 2024-04-29 | 2024-04-25 | 0.099 | 135,000 | +0 | 0.02% | 13,365 |
| 2024-04-26 | 2024-04-24 | 0.108 | 135,000 | +0 | 0.02% | 14,580 |
| 2024-04-25 | 2024-04-23 | 0.110 | 135,000 | +0 | 0.02% | 14,850 |
| 2024-04-24 | 2024-04-22 | 0.114 | 135,000 | +0 | 0.02% | 15,390 |
| 2024-04-23 | 2024-04-19 | 0.119 | 135,000 | +0 | 0.02% | 16,065 |
| 2024-04-22 | 2024-04-18 | 0.112 | 135,000 | +0 | 0.02% | 15,120 |
| 2024-04-19 | 2024-04-17 | 0.123 | 135,000 | +0 | 0.02% | 16,605 |
| 2024-04-18 | 2024-04-16 | 0.140 | 135,000 | +0 | 0.02% | 18,900 |
| 2024-04-17 | 2024-04-15 | 0.113 | 135,000 | +0 | 0.02% | 15,255 |
| 2024-04-16 | 2024-04-12 | 0.094 | 135,000 | +0 | 0.02% | 12,690 |
| 2024-04-15 | 2024-04-11 | 0.093 | 135,000 | +0 | 0.03% | 12,555 |
| 2024-04-12 | 2024-04-10 | 0.094 | 135,000 | +0 | 0.03% | 12,690 |
| 2024-04-11 | 2024-04-09 | 0.089 | 135,000 | +0 | 0.03% | 12,015 |
| 2024-04-10 | 2024-04-08 | 0.092 | 135,000 | +0 | 0.03% | 12,420 |
| 2024-04-09 | 2024-04-05 | 0.092 | 135,000 | +0 | 0.03% | 12,420 |
| 2024-04-08 | 2024-04-03 | 0.100 | 135,000 | +0 | 0.03% | 13,500 |
| 2024-04-05 | 2024-04-02 | 0.105 | 135,000 | +0 | 0.03% | 14,175 |
| 2024-04-03 | 2024-03-28 | 0.100 | 135,000 | +0 | 0.03% | 13,500 |
| 2024-04-02 | 2024-03-27 | 0.106 | 135,000 | +0 | 0.03% | 14,310 |
| 2024-03-28 | 2024-03-26 | 0.103 | 135,000 | +0 | 0.03% | 13,905 |
| 2024-03-27 | 2024-03-25 | 0.102 | 135,000 | +0 | 0.03% | 13,770 |
| 2024-03-26 | 2024-03-22 | 0.105 | 135,000 | +0 | 0.03% | 14,175 |
| 2024-03-25 | 2024-03-21 | 0.115 | 135,000 | +0 | 0.03% | 15,525 |
| 2024-03-22 | 2024-03-20 | 0.106 | 135,000 | +0 | 0.03% | 14,310 |
| 2024-03-21 | 2024-03-19 | 0.106 | 135,000 | +0 | 0.03% | 14,310 |
| 2024-03-20 | 2024-03-18 | 0.106 | 135,000 | +0 | 0.03% | 14,310 |
| 2024-03-19 | 2024-03-15 | 0.106 | 135,000 | +0 | 0.03% | 14,310 |
| 2024-03-18 | 2024-03-14 | 0.100 | 135,000 | +0 | 0.03% | 13,500 |
| 2024-03-15 | 2024-03-13 | 0.107 | 135,000 | +0 | 0.03% | 14,445 |
| 2024-03-14 | 2024-03-12 | 0.103 | 135,000 | +0 | 0.03% | 13,905 |
| 2024-03-13 | 2024-03-11 | 0.100 | 135,000 | +0 | 0.03% | 13,500 |
| 2024-03-12 | 2024-03-08 | 0.117 | 135,000 | +0 | 0.03% | 15,795 |
| 2024-03-11 | 2024-03-07 | 0.117 | 135,000 | +0 | 0.03% | 15,795 |
| 2024-03-08 | 2024-03-06 | 0.114 | 135,000 | +0 | 0.03% | 15,390 |
| 2024-03-07 | 2024-03-05 | 0.110 | 135,000 | +0 | 0.03% | 14,850 |
| 2024-03-06 | 2024-03-04 | 0.113 | 135,000 | +0 | 0.03% | 15,255 |
| 2024-03-05 | 2024-03-01 | 0.116 | 135,000 | +0 | 0.03% | 15,660 |
| 2024-03-04 | 2024-02-29 | 0.131 | 135,000 | +0 | 0.03% | 17,685 |
| 2024-03-01 | 2024-02-28 | 0.146 | 135,000 | +0 | 0.03% | 19,710 |
| 2024-02-29 | 2024-02-27 | 0.156 | 135,000 | +0 | 0.03% | 21,060 |
| 2024-02-28 | 2024-02-26 | 0.180 | 135,000 | +0 | 0.03% | 24,300 |
| 2024-02-27 | 2024-02-23 | 0.179 | 135,000 | +0 | 0.03% | 24,165 |
| 2024-02-26 | 2024-02-22 | 0.170 | 135,000 | +0 | 0.03% | 22,950 |
| 2024-02-23 | 2024-02-21 | 0.187 | 135,000 | +0 | 0.03% | 25,245 |
| 2024-02-22 | 2024-02-20 | 0.190 | 135,000 | +0 | 0.03% | 25,650 |
| 2024-02-21 | 2024-02-19 | 0.199 | 135,000 | +0 | 0.03% | 26,865 |
| 2024-02-20 | 2024-02-16 | 0.204 | 135,000 | +0 | 0.03% | 27,540 |
| 2024-02-19 | 2024-02-15 | 0.187 | 135,000 | +0 | 0.03% | 25,245 |
| 2024-02-16 | 2024-02-14 | 0.177 | 135,000 | +0 | 0.03% | 23,895 |
| 2024-02-15 | 2024-02-09 | 0.178 | 135,000 | +0 | 0.03% | 24,030 |
| 2024-02-14 | 2024-02-07 | 0.170 | 135,000 | +0 | 0.03% | 22,950 |
| 2024-02-08 | 2024-02-06 | 0.156 | 135,000 | +0 | 0.03% | 21,060 |
| 2024-02-07 | 2024-02-05 | 0.156 | 135,000 | +0 | 0.03% | 21,060 |
| 2024-02-06 | 2024-02-02 | 0.184 | 135,000 | +0 | 0.03% | 24,840 |
| 2024-02-05 | 2024-02-01 | 0.168 | 135,000 | +0 | 0.03% | 22,680 |
| 2024-02-02 | 2024-01-31 | 0.173 | 135,000 | +0 | 0.03% | 23,355 |
| 2024-02-01 | 2024-01-30 | 0.165 | 135,000 | +0 | 0.03% | 22,275 |
| 2024-01-31 | 2024-01-29 | 0.175 | 135,000 | +0 | 0.03% | 23,625 |
| 2024-01-30 | 2024-01-26 | 0.184 | 135,000 | +0 | 0.03% | 24,840 |
| 2024-01-29 | 2024-01-25 | 0.171 | 135,000 | +0 | 0.03% | 23,085 |
| 2024-01-26 | 2024-01-24 | 0.179 | 135,000 | +0 | 0.03% | 24,165 |
| 2024-01-25 | 2024-01-23 | 0.175 | 135,000 | +0 | 0.03% | 23,625 |
| 2024-01-24 | 2024-01-22 | 0.178 | 135,000 | +0 | 0.03% | 24,030 |
| 2024-01-23 | 2024-01-19 | 0.170 | 135,000 | +0 | 0.03% | 22,950 |
| 2024-01-22 | 2024-01-18 | 0.157 | 135,000 | +0 | 0.03% | 21,195 |
| 2024-01-19 | 2024-01-17 | 0.151 | 135,000 | +0 | 0.03% | 20,385 |
| 2024-01-18 | 2024-01-16 | 0.157 | 135,000 | +0 | 0.03% | 21,195 |
| 2024-01-17 | 2024-01-15 | 0.159 | 135,000 | +0 | 0.03% | 21,465 |
| 2024-01-16 | 2024-01-12 | 0.155 | 135,000 | +0 | 0.03% | 20,925 |
| 2024-01-15 | 2024-01-11 | 0.145 | 135,000 | +0 | 0.03% | 19,575 |
| 2024-01-12 | 2024-01-10 | 0.155 | 135,000 | +0 | 0.03% | 20,925 |
| 2024-01-11 | 2024-01-09 | 0.146 | 135,000 | +0 | 0.03% | 19,710 |
| 2024-01-10 | 2024-01-08 | 0.138 | 135,000 | +0 | 0.03% | 18,630 |
| 2024-01-09 | 2024-01-05 | 0.130 | 135,000 | +0 | 0.03% | 17,550 |
| 2024-01-08 | 2024-01-04 | 0.130 | 135,000 | +0 | 0.03% | 17,550 |
| 2024-01-05 | 2024-01-03 | 0.130 | 135,000 | +0 | 0.03% | 17,550 |
| 2024-01-04 | 2024-01-02 | 0.130 | 135,000 | +0 | 0.03% | 17,550 |
| 2024-01-03 | 2023-12-29 | 0.127 | 135,000 | +0 | 0.03% | 17,145 |
| 2024-01-02 | 2023-12-28 | 0.126 | 135,000 | +0 | 0.03% | 17,010 |
| 2023-12-29 | 2023-12-27 | 0.125 | 135,000 | +0 | 0.03% | 16,875 |
| 2023-12-28 | 2023-12-22 | 0.137 | 135,000 | +0 | 0.03% | 18,495 |
| 2023-12-27 | 2023-12-21 | 0.140 | 135,000 | +0 | 0.03% | 18,900 |
| 2023-12-22 | 2023-12-20 | 0.128 | 135,000 | +0 | 0.03% | 17,280 |
| 2023-12-21 | 2023-12-19 | 0.134 | 135,000 | +0 | 0.03% | 18,090 |
| 2023-12-20 | 2023-12-18 | 0.134 | 135,000 | +0 | 0.03% | 18,090 |
| 2023-12-19 | 2023-12-15 | 0.165 | 135,000 | +0 | 0.03% | 22,275 |
| 2023-12-18 | 2023-12-14 | 0.154 | 135,000 | +0 | 0.03% | 20,790 |
| 2023-12-15 | 2023-12-13 | 0.158 | 135,000 | +0 | 0.03% | 21,330 |
| 2023-12-14 | 2023-12-12 | 0.151 | 135,000 | +0 | 0.03% | 20,385 |
| 2023-12-13 | 2023-12-11 | 0.151 | 135,000 | +0 | 0.03% | 20,385 |
| 2023-12-12 | 2023-12-08 | 0.166 | 135,000 | +0 | 0.03% | 22,410 |
| 2023-12-11 | 2023-12-07 | 0.150 | 135,000 | +0 | 0.03% | 20,250 |
| 2023-12-08 | 2023-12-06 | 0.158 | 135,000 | +0 | 0.03% | 21,330 |
| 2023-12-07 | 2023-12-05 | 0.156 | 135,000 | +0 | 0.03% | 21,060 |
| 2023-12-06 | 2023-12-04 | 0.157 | 135,000 | +0 | 0.03% | 21,195 |
| 2023-12-05 | 2023-12-01 | 0.130 | 135,000 | +0 | 0.03% | 17,550 |
| 2023-12-04 | 2023-11-30 | 0.114 | 135,000 | +0 | 0.03% | 15,390 |
| 2023-12-01 | 2023-11-29 | 0.118 | 135,000 | +0 | 0.03% | 15,930 |
| 2023-11-30 | 2023-11-28 | 0.125 | 135,000 | +0 | 0.03% | 16,875 |
| 2023-11-29 | 2023-11-27 | 0.121 | 135,000 | +0 | 0.03% | 16,335 |
| 2023-11-28 | 2023-11-24 | 0.116 | 135,000 | +0 | 0.03% | 15,660 |
| 2023-11-27 | 2023-11-23 | 0.141 | 135,000 | +0 | 0.03% | 19,035 |
| 2023-11-24 | 2023-11-22 | 0.160 | 135,000 | +0 | 0.03% | 21,600 |
| 2023-11-23 | 2023-11-21 | 0.235 | 135,000 | +0 | 0.03% | 31,725 |
| 2023-11-22 | 2023-11-20 | 0.180 | 135,000 | +0 | 0.03% | 24,300 |
| 2023-11-21 | 2023-11-17 | 0.182 | 135,000 | +0 | 0.03% | 24,570 |
| 2023-11-20 | 2023-11-16 | 0.182 | 135,000 | +0 | 0.03% | 24,570 |
| 2023-11-17 | 2023-11-15 | 0.182 | 135,000 | +0 | 0.03% | 24,570 |
| 2023-11-16 | 2023-11-14 | 0.182 | 135,000 | +0 | 0.03% | 24,570 |
| 2023-11-15 | 2023-11-13 | 0.178 | 135,000 | +0 | 0.03% | 24,030 |
| 2023-11-14 | 2023-11-10 | 0.178 | 135,000 | +0 | 0.03% | 24,030 |
| 2023-11-13 | 2023-11-09 | 0.175 | 135,000 | +0 | 0.03% | 23,625 |
| 2023-11-10 | 2023-11-08 | 0.159 | 135,000 | +0 | 0.03% | 21,465 |
| 2023-11-09 | 2023-11-07 | 0.176 | 135,000 | +0 | 0.03% | 23,760 |
| 2023-11-08 | 2023-11-06 | 0.176 | 135,000 | +0 | 0.03% | 23,760 |
| 2023-11-07 | 2023-11-03 | 0.178 | 135,000 | +0 | 0.03% | 24,030 |
| 2023-11-06 | 2023-11-02 | 0.162 | 135,000 | +0 | 0.03% | 21,870 |
| 2023-11-03 | 2023-11-01 | 0.163 | 135,000 | +0 | 0.03% | 22,005 |
| 2023-11-02 | 2023-10-31 | 0.163 | 135,000 | +0 | 0.03% | 22,005 |
| 2023-11-01 | 2023-10-30 | 0.163 | 135,000 | +0 | 0.03% | 22,005 |
| 2023-10-31 | 2023-10-27 | 0.155 | 135,000 | +0 | 0.03% | 20,925 |
| 2023-10-30 | 2023-10-26 | 0.160 | 135,000 | +0 | 0.03% | 21,600 |
| 2023-10-27 | 2023-10-25 | 0.164 | 135,000 | +0 | 0.03% | 22,140 |
| 2023-10-26 | 2023-10-24 | 0.164 | 135,000 | +0 | 0.03% | 22,140 |
| 2023-10-25 | 2023-10-20 | 0.158 | 135,000 | +0 | 0.03% | 21,330 |
| 2023-10-24 | 2023-10-19 | 0.144 | 135,000 | +0 | 0.03% | 19,440 |
| 2023-10-20 | 2023-10-18 | 0.144 | 135,000 | +0 | 0.03% | 19,440 |
| 2023-10-19 | 2023-10-17 | 0.138 | 135,000 | +0 | 0.03% | 18,630 |
| 2023-10-18 | 2023-10-16 | 0.132 | 135,000 | +0 | 0.03% | 17,820 |
| 2023-10-17 | 2023-10-13 | 0.120 | 135,000 | +0 | 0.03% | 16,200 |
| 2023-10-16 | 2023-10-12 | 0.120 | 135,000 | +0 | 0.03% | 16,200 |
| 2023-10-13 | 2023-10-11 | 0.112 | 135,000 | +0 | 0.03% | 15,120 |
| 2023-10-12 | 2023-10-10 | 0.112 | 135,000 | +0 | 0.03% | 15,120 |
| 2023-10-11 | 2023-10-09 | 0.106 | 135,000 | +0 | 0.03% | 14,310 |
| 2023-10-10 | 2023-10-06 | 0.107 | 135,000 | +0 | 0.03% | 14,445 |
| 2023-10-09 | 2023-10-05 | 0.101 | 135,000 | +0 | 0.03% | 13,635 |
| 2023-10-06 | 2023-10-04 | 0.105 | 135,000 | +0 | 0.03% | 14,175 |
| 2023-10-05 | 2023-10-03 | 0.111 | 135,000 | +0 | 0.03% | 14,985 |
| 2023-10-04 | 2023-09-29 | 0.092 | 135,000 | +0 | 0.03% | 12,420 |
| 2023-10-03 | 2023-09-28 | 0.092 | 135,000 | +0 | 0.03% | 12,420 |
| 2023-09-29 | 2023-09-27 | 0.099 | 135,000 | +0 | 0.03% | 13,365 |
| 2023-09-28 | 2023-09-26 | 0.099 | 135,000 | +0 | 0.03% | 13,365 |
| 2023-09-27 | 2023-09-25 | 0.102 | 135,000 | +0 | 0.03% | 13,770 |
| 2023-09-26 | 2023-09-22 | 0.127 | 135,000 | +0 | 0.03% | 17,145 |
| 2023-09-25 | 2023-09-21 | 0.125 | 135,000 | +0 | 0.03% | 16,875 |
| 2023-09-22 | 2023-09-20 | 0.103 | 135,000 | +0 | 0.03% | 13,905 |
| 2023-09-21 | 2023-09-19 | 0.103 | 135,000 | +0 | 0.03% | 13,905 |
| 2023-09-20 | 2023-09-18 | 0.117 | 135,000 | +0 | 0.03% | 15,795 |
| 2023-09-19 | 2023-09-15 | 0.117 | 135,000 | +0 | 0.03% | 15,795 |
| 2023-09-18 | 2023-09-14 | 0.117 | 135,000 | +0 | 0.03% | 15,795 |
| 2023-09-15 | 2023-09-13 | 0.117 | 135,000 | +0 | 0.03% | 15,795 |
| 2023-09-14 | 2023-09-12 | 0.118 | 135,000 | +0 | 0.03% | 15,930 |
| 2023-09-13 | 2023-09-11 | 0.127 | 135,000 | +0 | 0.03% | 17,145 |
| 2023-09-12 | 2023-09-07 | 0.107 | 135,000 | +0 | 0.03% | 14,445 |
| 2023-09-11 | 2023-09-06 | 0.106 | 135,000 | +0 | 0.03% | 14,310 |
| 2023-09-07 | 2023-09-05 | 0.106 | 135,000 | +0 | 0.03% | 14,310 |
| 2023-09-06 | 2023-09-04 | 0.103 | 135,000 | +0 | 0.03% | 13,905 |
| 2023-09-05 | 2023-08-31 | 0.107 | 135,000 | +0 | 0.03% | 14,445 |
| 2023-09-04 | 2023-08-30 | 0.112 | 135,000 | +0 | 0.03% | 15,120 |
| 2023-08-31 | 2023-08-29 | 0.112 | 135,000 | +0 | 0.03% | 15,120 |
| 2023-08-30 | 2023-08-28 | 0.115 | 135,000 | +0 | 0.03% | 15,525 |
| 2023-08-29 | 2023-08-25 | 0.120 | 135,000 | +0 | 0.03% | 16,200 |
| 2023-08-28 | 2023-08-24 | 0.120 | 135,000 | +0 | 0.03% | 16,200 |
| 2023-08-25 | 2023-08-23 | 0.124 | 135,000 | +0 | 0.03% | 16,740 |
| 2023-08-24 | 2023-08-22 | 0.133 | 135,000 | +0 | 0.03% | 17,955 |
| 2023-08-23 | 2023-08-21 | 0.133 | 135,000 | +0 | 0.03% | 17,955 |
| 2023-08-22 | 2023-08-18 | 0.133 | 135,000 | +0 | 0.03% | 17,955 |
| 2023-08-21 | 2023-08-17 | 0.148 | 135,000 | +0 | 0.03% | 19,980 |
| 2023-08-18 | 2023-08-16 | 0.148 | 135,000 | +0 | 0.03% | 19,980 |
| 2023-08-17 | 2023-08-15 | 0.149 | 135,000 | +0 | 0.03% | 20,115 |
| 2023-08-16 | 2023-08-14 | 0.149 | 135,000 | +0 | 0.03% | 20,115 |
| 2023-08-15 | 2023-08-11 | 0.150 | 135,000 | +0 | 0.03% | 20,250 |
| 2023-08-14 | 2023-08-10 | 0.151 | 135,000 | +0 | 0.03% | 20,385 |
| 2023-08-11 | 2023-08-09 | 0.146 | 135,000 | +0 | 0.03% | 19,710 |
| 2023-08-10 | 2023-08-08 | 0.180 | 135,000 | +0 | 0.03% | 24,300 |
| 2023-08-09 | 2023-08-07 | 0.126 | 135,000 | +0 | 0.03% | 17,010 |
| 2023-08-08 | 2023-08-04 | 0.125 | 135,000 | +0 | 0.03% | 16,875 |
| 2023-08-07 | 2023-08-03 | 0.124 | 135,000 | +0 | 0.03% | 16,740 |
| 2023-08-04 | 2023-08-02 | 0.145 | 135,000 | +0 | 0.03% | 19,575 |
| 2023-08-03 | 2023-08-01 | 0.146 | 135,000 | +0 | 0.03% | 19,710 |
| 2023-08-02 | 2023-07-31 | 0.147 | 135,000 | +0 | 0.03% | 19,845 |
| 2023-08-01 | 2023-07-28 | 0.147 | 135,000 | +0 | 0.03% | 19,845 |
| 2023-07-31 | 2023-07-27 | 0.147 | 135,000 | +0 | 0.03% | 19,845 |
| 2023-07-28 | 2023-07-26 | 0.147 | 135,000 | +0 | 0.03% | 19,845 |
| 2023-07-27 | 2023-07-25 | 0.146 | 135,000 | +0 | 0.03% | 19,710 |
| 2023-07-26 | 2023-07-24 | 0.146 | 135,000 | +0 | 0.03% | 19,710 |
| 2023-07-25 | 2023-07-21 | 0.146 | 135,000 | +0 | 0.03% | 19,710 |
| 2023-07-24 | 2023-07-20 | 0.155 | 135,000 | +0 | 0.03% | 20,925 |
| 2023-07-21 | 2023-07-19 | 0.158 | 135,000 | +0 | 0.03% | 21,330 |
| 2023-07-20 | 2023-07-18 | 0.160 | 135,000 | +0 | 0.03% | 21,600 |
| 2023-07-19 | 2023-07-14 | 0.160 | 135,000 | +0 | 0.03% | 21,600 |
| 2023-07-18 | 2023-07-13 | 0.160 | 135,000 | +0 | 0.03% | 21,600 |
| 2023-07-14 | 2023-07-12 | 0.120 | 135,000 | +0 | 0.03% | 16,200 |
| 2023-07-13 | 2023-07-11 | 0.120 | 135,000 | +0 | 0.03% | 16,200 |
| 2023-07-12 | 2023-07-10 | 0.120 | 135,000 | +0 | 0.03% | 16,200 |
| 2023-07-11 | 2023-07-07 | 0.129 | 135,000 | +0 | 0.03% | 17,415 |
| 2023-07-10 | 2023-07-06 | 0.129 | 135,000 | +0 | 0.03% | 17,415 |
| 2023-07-07 | 2023-07-05 | 0.130 | 135,000 | +0 | 0.03% | 17,550 |
| 2023-07-06 | 2023-07-04 | 0.129 | 135,000 | +0 | 0.03% | 17,415 |
| 2023-07-05 | 2023-07-03 | 0.132 | 135,000 | +0 | 0.03% | 17,820 |
| 2023-07-04 | 2023-06-30 | 0.139 | 135,000 | +0 | 0.03% | 18,765 |
| 2023-07-03 | 2023-06-29 | 0.139 | 135,000 | +0 | 0.03% | 18,765 |
| 2023-06-30 | 2023-06-28 | 0.139 | 135,000 | +0 | 0.03% | 18,765 |
| 2023-06-29 | 2023-06-27 | 0.140 | 135,000 | +0 | 0.03% | 18,900 |
| 2023-06-28 | 2023-06-26 | 0.139 | 135,000 | +0 | 0.03% | 18,765 |
| 2023-06-27 | 2023-06-23 | 0.140 | 135,000 | +0 | 0.03% | 18,900 |
| 2023-06-26 | 2023-06-21 | 0.140 | 135,000 | +0 | 0.03% | 18,900 |
| 2023-06-23 | 2023-06-20 | 0.145 | 135,000 | +0 | 0.03% | 19,575 |
| 2023-06-21 | 2023-06-19 | 0.145 | 135,000 | +0 | 0.03% | 19,575 |
| 2023-06-20 | 2023-06-16 | 0.135 | 135,000 | +0 | 0.03% | 18,225 |
| 2023-06-19 | 2023-06-15 | 0.138 | 135,000 | +0 | 0.03% | 18,630 |
| 2023-06-16 | 2023-06-14 | 0.138 | 135,000 | +0 | 0.03% | 18,630 |
| 2023-06-15 | 2023-06-13 | 0.140 | 135,000 | +0 | 0.03% | 18,900 |
| 2023-06-14 | 2023-06-12 | 0.140 | 135,000 | +0 | 0.03% | 18,900 |
| 2023-06-13 | 2023-06-09 | 0.148 | 135,000 | +0 | 0.03% | 19,980 |
| 2023-06-12 | 2023-06-08 | 0.136 | 135,000 | +0 | 0.03% | 18,360 |
| 2023-06-09 | 2023-06-07 | 0.115 | 135,000 | +0 | 0.03% | 15,525 |
| 2023-06-08 | 2023-06-06 | 0.115 | 135,000 | +0 | 0.03% | 15,525 |
| 2023-06-07 | 2023-06-05 | 0.114 | 135,000 | +0 | 0.03% | 15,390 |
| 2023-06-06 | 2023-06-02 | 0.110 | 135,000 | +0 | 0.03% | 14,850 |
| 2023-06-05 | 2023-06-01 | 0.117 | 135,000 | +0 | 0.03% | 15,795 |
| 2023-06-02 | 2023-05-31 | 0.121 | 135,000 | +0 | 0.03% | 16,335 |
| 2023-06-01 | 2023-05-30 | 0.124 | 135,000 | +0 | 0.03% | 16,740 |
| 2023-05-31 | 2023-05-29 | 0.127 | 135,000 | +0 | 0.03% | 17,145 |
| 2023-05-30 | 2023-05-25 | 0.127 | 135,000 | +0 | 0.03% | 17,145 |
| 2023-05-29 | 2023-05-24 | 0.128 | 135,000 | +0 | 0.03% | 17,280 |
| 2023-05-25 | 2023-05-23 | 0.133 | 135,000 | +0 | 0.03% | 17,955 |
| 2023-05-24 | 2023-05-22 | 0.138 | 135,000 | +0 | 0.03% | 18,630 |
| 2023-05-23 | 2023-05-19 | 0.141 | 135,000 | +0 | 0.03% | 19,035 |
| 2023-05-22 | 2023-05-18 | 0.147 | 135,000 | +0 | 0.03% | 19,845 |
| 2023-05-19 | 2023-05-17 | 0.147 | 135,000 | +0 | 0.03% | 19,845 |
| 2023-05-18 | 2023-05-16 | 0.147 | 135,000 | +0 | 0.03% | 19,845 |
| 2023-05-17 | 2023-05-15 | 0.146 | 135,000 | +0 | 0.03% | 19,710 |
| 2023-05-16 | 2023-05-12 | 0.156 | 135,000 | +0 | 0.03% | 21,060 |
| 2023-05-15 | 2023-05-11 | 0.157 | 135,000 | +0 | 0.03% | 21,195 |
| 2023-05-12 | 2023-05-10 | 0.159 | 135,000 | +0 | 0.03% | 21,465 |
| 2023-05-11 | 2023-05-09 | 0.159 | 135,000 | +0 | 0.03% | 21,465 |
| 2023-05-10 | 2023-05-08 | 0.159 | 135,000 | +0 | 0.03% | 21,465 |
| 2023-05-09 | 2023-05-05 | 0.160 | 135,000 | +0 | 0.03% | 21,600 |
| 2023-05-08 | 2023-05-04 | 0.161 | 135,000 | +0 | 0.03% | 21,735 |
| 2023-05-05 | 2023-05-03 | 0.161 | 135,000 | +0 | 0.03% | 21,735 |
| 2023-05-04 | 2023-05-02 | 0.161 | 135,000 | +0 | 0.03% | 21,735 |
| 2023-05-03 | 2023-04-28 | 0.160 | 135,000 | +0 | 0.03% | 21,600 |
| 2023-05-02 | 2023-04-27 | 0.160 | 135,000 | +0 | 0.03% | 21,600 |
| 2023-04-28 | 2023-04-26 | 0.160 | 135,000 | +0 | 0.03% | 21,600 |
| 2023-04-27 | 2023-04-25 | 0.185 | 135,000 | +0 | 0.03% | 24,975 |
| 2023-04-26 | 2023-04-24 | 0.185 | 135,000 | +0 | 0.03% | 24,975 |
| 2023-04-25 | 2023-04-21 | 0.185 | 135,000 | +0 | 0.03% | 24,975 |
| 2023-04-24 | 2023-04-20 | 0.185 | 135,000 | +0 | 0.03% | 24,975 |
| 2023-04-21 | 2023-04-19 | 0.180 | 135,000 | +0 | 0.03% | 24,300 |
| 2023-04-20 | 2023-04-18 | 0.180 | 135,000 | +0 | 0.03% | 24,300 |
| 2023-04-19 | 2023-04-17 | 0.180 | 135,000 | +0 | 0.03% | 24,300 |
| 2023-04-18 | 2023-04-14 | 0.190 | 135,000 | +0 | 0.03% | 25,650 |
| 2023-04-17 | 2023-04-13 | 0.200 | 135,000 | +0 | 0.03% | 27,000 |
| 2023-04-14 | 2023-04-12 | 0.200 | 135,000 | +0 | 0.03% | 27,000 |
| 2021-06-23 | 2021-06-21 | 0.525 | 135,000 | -8,934 | 0.05% | 70,908 |
| 2018-07-23 | 2018-07-19 | 5.065 | 143,934 | +1,066 | 0.05% | 729,001 |
| 2018-07-20 | 2018-07-18 | 4.558 | 142,868 | +2,133 | 0.04% | 651,242 |
| 2018-05-23 | 2018-05-18 | 4.239 | 140,735 | +533 | 0.04% | 596,639 |
| 2018-05-21 | 2018-05-17 | 4.390 | 140,202 | +1,812 | 0.04% | 615,419 |
| 2018-05-15 | 2018-05-11 | 4.483 | 138,390 | +214 | 0.04% | 620,445 |
| 2018-05-11 | 2018-05-09 | 4.371 | 138,176 | +106 | 0.04% | 603,934 |
| 2018-05-09 | 2018-05-07 | 4.183 | 138,070 | +427 | 0.04% | 577,571 |
| 2018-05-08 | 2018-05-04 | 4.146 | 137,643 | +106 | 0.04% | 570,620 |
| 2018-05-07 | 2018-05-03 | 4.483 | 137,537 | +2,666 | 0.04% | 616,621 |
| 2018-05-04 | 2018-05-02 | 4.296 | 134,871 | +5,331 | 0.04% | 579,369 |
| 2018-05-02 | 2018-04-27 | 3.902 | 129,540 | +18,658 | 0.04% | 505,438 |
| 2018-04-30 | 2018-04-26 | 3.695 | 110,882 | +3,838 | 0.03% | 409,759 |
| 2018-04-17 | 2018-04-13 | 4.371 | 107,044 | +213 | 0.03% | 467,863 |
| 2018-04-16 | 2018-04-12 | 4.371 | 106,831 | +960 | 0.03% | 466,933 |
| 2018-04-13 | 2018-04-11 | 4.671 | 105,871 | +320 | 0.03% | 494,512 |
| 2018-04-11 | 2018-04-09 | 5.628 | 105,551 | +14,713 | 0.03% | 593,997 |
| 2018-04-10 | 2018-04-06 | 5.721 | 90,838 | +106 | 0.03% | 519,719 |
| 2018-04-09 | 2018-04-04 | 5.628 | 90,732 | +107 | 0.03% | 510,602 |
| 2018-04-06 | 2018-04-03 | 5.628 | 90,625 | +853 | 0.03% | 510,000 |
| 2018-03-27 | 2018-03-23 | 5.815 | 89,772 | -5,118 | 0.03% | 522,040 |
| 2018-03-21 | 2018-03-19 | 6.284 | 94,890 | +3,732 | 0.03% | 596,302 |
| 2018-03-01 | 2018-02-27 | 7.879 | 91,158 | +213 | 0.03% | 718,199 |
| 2018-02-27 | 2018-02-23 | 7.785 | 90,945 | +107 | 0.03% | 707,991 |
| 2018-02-23 | 2018-02-21 | 6.566 | 90,838 | +426 | 0.03% | 596,398 |
| 2018-02-22 | 2018-02-20 | 6.753 | 90,412 | +107 | 0.03% | 610,562 |
| 2018-02-21 | 2018-02-15 | 6.378 | 90,305 | +746 | 0.03% | 575,959 |
| 2018-02-14 | 2018-02-12 | 6.472 | 89,559 | +853 | 0.03% | 579,601 |
| 2018-02-13 | 2018-02-09 | 6.284 | 88,706 | +213 | 0.03% | 557,441 |
| 2018-02-09 | 2018-02-07 | 6.659 | 88,493 | +3,199 | 0.03% | 589,302 |
| 2018-02-08 | 2018-02-06 | 6.566 | 85,294 | -5,331 | 0.03% | 559,999 |
| 2018-02-01 | 2018-01-30 | 6.847 | 90,625 | +533 | 0.03% | 620,500 |
| 2018-01-25 | 2018-01-23 | 7.879 | 90,092 | +533 | 0.03% | 709,801 |
| 2018-01-12 | 2018-01-10 | 7.222 | 89,559 | +31,985 | 0.03% | 646,801 |
| 2018-01-11 | 2018-01-09 | 7.597 | 57,574 | +43,714 | 0.02% | 437,404 |
| 2018-01-10 | 2018-01-08 | 6.566 | 13,860 | +1,066 | 0.00% | 90,998 |
| 2018-01-09 | 2018-01-05 | 6.003 | 12,794 | +3,198 | 0.00% | 76,799 |
| 2017-10-27 | 2017-10-25 | 7.410 | 9,596 | -9,062 | 0.00% | 71,103 |
| 2017-10-24 | 2017-10-20 | 7.316 | 18,658 | +2,665 | 0.01% | 136,499 |
| 2017-10-23 | 2017-10-19 | 7.128 | 15,993 | +1,067 | 0.01% | 114,003 |
| 2017-09-25 | 2017-09-21 | 9.942 | 14,926 | -5,331 | 0.00% | 148,395 |
| 2017-09-21 | 2017-09-19 | 9.754 | 20,257 | -5,331 | 0.01% | 197,597 |
| 2017-09-11 | 2017-09-07 | 9.754 | 25,588 | +5,331 | 0.01% | 249,598 |
| 2017-09-05 | 2017-09-01 | 10.130 | 20,257 | -15,993 | 0.01% | 205,196 |
| 2017-09-04 | 2017-08-31 | 10.130 | 36,250 | +5,331 | 0.01% | 367,200 |
| 2017-08-30 | 2017-08-28 | 10.505 | 30,919 | -31,985 | 0.01% | 324,799 |
| 2017-08-11 | 2017-08-09 | 11.818 | 62,904 | +5,330 | 0.02% | 743,395 |
| 2017-07-24 | 2017-07-20 | 13.881 | 57,574 | -10,661 | 0.02% | 799,207 |
| 2017-07-21 | 2017-07-19 | 14.257 | 68,235 | -10,662 | 0.02% | 972,796 |
| 2017-07-19 | 2017-07-17 | 14.444 | 78,897 | -5,331 | 0.02% | 1,139,599 |
| 2017-07-13 | 2017-07-11 | 14.444 | 84,228 | -2,665 | 0.03% | 1,216,601 |
| 2017-07-10 | 2017-07-06 | 15.194 | 86,893 | -2,666 | 0.03% | 1,320,294 |
| 2017-07-06 | 2017-07-04 | 14.444 | 89,559 | -10,662 | 0.03% | 1,293,603 |
| 2017-07-04 | 2017-06-30 | 15.757 | 100,221 | -10,661 | 0.03% | 1,579,206 |
| 2017-07-03 | 2017-06-29 | 15.570 | 110,882 | -10,662 | 0.03% | 1,726,395 |
| 2017-06-30 | 2017-06-28 | 15.194 | 121,544 | -33,052 | 0.04% | 1,846,798 |
| 2017-02-28 | 2017-02-24 | 26.450 | 154,596 | -1,599 | 0.05% | 4,089,011 |
| 2017-02-27 | 2017-02-23 | 26.262 | 156,195 | +6,504 | 0.05% | 4,102,004 |
| 2017-02-22 | 2017-02-20 | 30.952 | 149,691 | -5,331 | 0.05% | 4,633,195 |
| 2017-02-20 | 2017-02-16 | 31.890 | 155,022 | -853 | 0.05% | 4,943,598 |
| 2017-02-17 | 2017-02-15 | 32.452 | 155,875 | -1,599 | 0.05% | 5,058,520 |
| 2017-02-13 | 2017-02-09 | 32.452 | 157,474 | -6,930 | 0.05% | 5,110,411 |
| 2017-02-10 | 2017-02-08 | 37.330 | 164,404 | +426 | 0.05% | 6,137,145 |
| 2017-02-09 | 2017-02-07 | 39.206 | 163,978 | +6,397 | 0.05% | 6,428,842 |
| 2017-02-02 | 2017-01-27 | 41.269 | 157,581 | -11,621 | 0.05% | 6,503,205 |
| 2017-01-18 | 2017-01-16 | 39.956 | 169,202 | -2,133 | 0.05% | 6,760,612 |
| 2017-01-17 | 2017-01-13 | 39.768 | 171,335 | -746 | 0.05% | 6,813,698 |
| 2017-01-03 | 2016-12-29 | 45.583 | 172,081 | +8,423 | 0.05% | 7,844,045 |
| 2016-12-30 | 2016-12-28 | 45.583 | 163,658 | +3,198 | 0.05% | 7,460,096 |
| 2016-12-08 | 2016-12-06 | 56.463 | 160,460 | +214 | 0.05% | 9,060,125 |
| 2016-12-07 | 2016-12-05 | 56.276 | 160,246 | -18,658 | 0.05% | 9,017,982 |
| 2016-12-02 | 2016-11-30 | 50.461 | 178,904 | +9,595 | 0.06% | 9,027,619 |
| 2016-11-30 | 2016-11-28 | 48.210 | 169,309 | +9,063 | 0.05% | 8,162,329 |
| 2016-10-27 | 2016-10-25 | 54.212 | 160,246 | +853 | 0.05% | 8,687,322 |
| 2016-10-26 | 2016-10-24 | 54.025 | 159,393 | +1,599 | 0.05% | 8,611,179 |
| 2016-10-25 | 2016-10-20 | 49.335 | 157,794 | +1,599 | 0.05% | 7,784,794 |
| 2016-10-14 | 2016-10-12 | 49.335 | 156,195 | +3,199 | 0.05% | 7,705,907 |
| 2016-10-07 | 2016-10-05 | 53.462 | 152,996 | -3,199 | 0.05% | 8,179,483 |
| 2016-10-05 | 2016-10-03 | 54.775 | 156,195 | -2,665 | 0.05% | 8,555,608 |
| 2016-10-04 | 2016-09-30 | 54.963 | 158,860 | -2,666 | 0.05% | 8,731,384 |
| 2016-09-30 | 2016-09-28 | 54.963 | 161,526 | -5,224 | 0.05% | 8,877,915 |
| 2016-09-29 | 2016-09-27 | 55.338 | 166,750 | -7,996,324 | 0.05% | 9,227,600 |
| 2016-09-27 | 2016-09-23 | 55.526 | 8,163,074 | -2,772 | 2.55% | 453,258,906 |
| 2016-09-20 | 2016-09-15 | 58.152 | 8,165,846 | -1,599 | 2.55% | 474,858,024 |
| 2016-09-19 | 2016-09-14 | 57.214 | 8,167,445 | -9,169 | 2.55% | 467,290,508 |
| 2016-09-15 | 2016-09-13 | 56.088 | 8,176,614 | -2,239 | 2.56% | 458,612,182 |
| 2016-09-13 | 2016-09-09 | 56.839 | 8,178,853 | -1,599 | 2.56% | 464,874,723 |
| 2016-09-12 | 2016-09-08 | 55.713 | 8,180,452 | -1,599 | 2.56% | 455,758,369 |
| 2016-09-09 | 2016-09-07 | 56.651 | 8,182,051 | -4,052 | 2.56% | 463,521,653 |
| 2016-09-08 | 2016-09-06 | 57.777 | 8,186,103 | -6,397 | 2.56% | 472,964,803 |
| 2016-08-22 | 2016-08-18 | 60.403 | 8,192,500 | +191,912 | 2.56% | 494,849,600 |
| 2016-02-11 | 2016-02-04 | 27.800 | 8,000,588 | +7,996,323 | 2.50% | 222,418,553 |
| 2016-02-03 | 2016-02-01 | 26.900 | 4,265 | -156,728 | 0.00% | 114,728 |
| 2016-02-01 | 2016-01-28 | 27.012 | 160,993 | +533 | 0.20% | 4,348,810 |
| 2016-01-05 | 2015-12-31 | 31.965 | 160,460 | +4,265 | 0.20% | 5,129,054 |
| 2015-12-11 | 2015-12-09 | 26.262 | 156,195 | +1,066 | 0.20% | 4,102,004 |
| 2015-12-09 | 2015-12-07 | 26.225 | 155,129 | -1,599 | 0.19% | 4,068,188 |
| 2015-11-26 | 2015-11-24 | 26.187 | 156,728 | +6,930 | 0.20% | 4,104,242 |
| 2015-11-20 | 2015-11-18 | 25.924 | 149,798 | -1,599 | 0.19% | 3,883,425 |
| 2015-11-19 | 2015-11-17 | 26.225 | 151,397 | -5,331 | 0.19% | 3,970,318 |
| 2015-08-07 | 2015-08-05 | 21.760 | 156,728 | +9,596 | 0.20% | 3,410,401 |
| 2015-08-03 | 2015-07-30 | 21.160 | 147,132 | +12,794 | 0.18% | 3,113,273 |
| 2015-07-31 | 2015-07-29 | 20.935 | 134,338 | +533 | 0.17% | 2,812,315 |
| 2015-07-30 | 2015-07-28 | 20.484 | 133,805 | +1,066 | 0.17% | 2,740,917 |
| 2015-07-29 | 2015-07-27 | 21.010 | 132,739 | +35,717 | 0.17% | 2,788,801 |
| 2015-07-28 | 2015-07-24 | 21.310 | 97,022 | +35,184 | 0.12% | 2,067,519 |
| 2015-07-27 | 2015-07-23 | 21.197 | 61,838 | +27,720 | 0.08% | 1,310,795 |
| 2015-07-21 | 2015-07-17 | 13.956 | 34,118 | +2,666 | 0.04% | 476,165 |
| 2015-07-20 | 2015-07-16 | 13.506 | 31,452 | +4,264 | 0.04% | 424,797 |
| 2015-07-17 | 2015-07-15 | 11.818 | 27,188 | +27,188 | 0.03% | 321,306 |
| 2012-01-20 | 2012-01-18 | 5.905 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy