History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 5,285,312 | +0 | 0.85% | 687,091 |
| 2025-10-13 | 2025-10-09 | 0.139 | 5,285,312 | +0 | 0.85% | 734,658 |
| 2025-10-10 | 2025-10-08 | 0.150 | 5,285,312 | +0 | 0.85% | 792,797 |
| 2025-10-09 | 2025-10-06 | 0.150 | 5,285,312 | +0 | 0.85% | 792,797 |
| 2025-10-08 | 2025-10-03 | 0.150 | 5,285,312 | +0 | 0.85% | 792,797 |
| 2025-10-06 | 2025-10-02 | 0.145 | 5,285,312 | +0 | 0.85% | 766,370 |
| 2025-10-03 | 2025-09-30 | 0.145 | 5,285,312 | +0 | 0.85% | 766,370 |
| 2025-10-02 | 2025-09-29 | 0.145 | 5,285,312 | -20,000 | 0.85% | 766,370 |
| 2025-09-26 | 2025-09-24 | 0.141 | 5,305,312 | +30,000 | 0.85% | 748,049 |
| 2025-09-24 | 2025-09-22 | 0.142 | 5,275,312 | +10,000 | 0.85% | 749,094 |
| 2025-09-19 | 2025-09-17 | 0.146 | 5,265,312 | -30,000 | 0.85% | 768,736 |
| 2025-09-17 | 2025-09-15 | 0.160 | 5,295,312 | +30,000 | 0.85% | 847,250 |
| 2025-09-16 | 2025-09-12 | 0.162 | 5,265,312 | -490,000 | 0.85% | 852,981 |
| 2025-09-12 | 2025-09-10 | 0.185 | 5,755,312 | +30,000 | 0.93% | 1,064,733 |
| 2025-09-10 | 2025-09-08 | 0.175 | 5,725,312 | +50,000 | 0.92% | 1,001,930 |
| 2025-09-09 | 2025-09-05 | 0.205 | 5,675,312 | +40,000 | 0.91% | 1,163,439 |
| 2025-09-04 | 2025-09-02 | 0.190 | 5,635,312 | +30,000 | 0.91% | 1,070,709 |
| 2025-09-03 | 2025-09-01 | 0.190 | 5,605,312 | +80,000 | 0.90% | 1,065,009 |
| 2025-09-02 | 2025-08-29 | 0.179 | 5,525,312 | +14,000 | 0.89% | 989,031 |
| 2025-09-01 | 2025-08-28 | 0.169 | 5,511,312 | -450,000 | 0.89% | 931,412 |
| 2025-08-29 | 2025-08-27 | 0.211 | 5,961,312 | +350,000 | 0.96% | 1,257,837 |
| 2025-08-28 | 2025-08-26 | 0.237 | 5,611,312 | +832,700 | 0.90% | 1,329,881 |
| 2025-08-27 | 2025-08-25 | 0.171 | 4,778,612 | -350,000 | 0.77% | 817,143 |
| 2025-08-25 | 2025-08-21 | 0.150 | 5,128,612 | +10,000 | 0.82% | 769,292 |
| 2025-08-19 | 2025-08-15 | 0.161 | 5,118,612 | +10,000 | 0.82% | 824,097 |
| 2025-08-13 | 2025-08-11 | 0.170 | 5,108,612 | -220,000 | 0.82% | 868,464 |
| 2025-08-06 | 2025-08-04 | 0.151 | 5,328,612 | +10,000 | 0.86% | 804,620 |
| 2025-08-01 | 2025-07-30 | 0.142 | 5,318,612 | +10,000 | 0.86% | 755,243 |
| 2025-07-23 | 2025-07-21 | 0.145 | 5,308,612 | +10,000 | 0.85% | 769,749 |
| 2025-07-22 | 2025-07-18 | 0.148 | 5,298,612 | +200,000 | 0.85% | 784,195 |
| 2025-07-21 | 2025-07-17 | 0.141 | 5,098,612 | +20,000 | 0.82% | 718,904 |
| 2025-07-16 | 2025-07-14 | 0.130 | 5,078,612 | +40,000 | 0.82% | 660,220 |
| 2025-07-15 | 2025-07-11 | 0.136 | 5,038,612 | -1,800 | 0.81% | 685,251 |
| 2025-07-14 | 2025-07-10 | 0.147 | 5,040,412 | -60,000 | 0.81% | 740,941 |
| 2025-07-09 | 2025-07-07 | 0.127 | 5,100,412 | -60,000 | 0.82% | 647,752 |
| 2025-07-08 | 2025-07-04 | 0.120 | 5,160,412 | +10,000 | 0.83% | 619,249 |
| 2025-07-04 | 2025-07-02 | 0.128 | 5,150,412 | +10,000 | 0.83% | 659,253 |
| 2025-07-02 | 2025-06-27 | 0.125 | 5,140,412 | +10,000 | 0.83% | 642,552 |
| 2025-06-30 | 2025-06-26 | 0.118 | 5,130,412 | +20,000 | 0.82% | 605,389 |
| 2025-06-27 | 2025-06-25 | 0.111 | 5,110,412 | +10,000 | 0.82% | 567,256 |
| 2025-06-23 | 2025-06-19 | 0.138 | 5,100,412 | -10,000 | 0.82% | 703,857 |
| 2025-06-19 | 2025-06-17 | 0.138 | 5,110,412 | -10,000 | 0.82% | 705,237 |
| 2025-06-12 | 2025-06-10 | 0.135 | 5,120,412 | +20,000 | 0.82% | 691,256 |
| 2025-06-11 | 2025-06-09 | 0.128 | 5,100,412 | -170,000 | 0.82% | 652,853 |
| 2025-05-29 | 2025-05-27 | 0.112 | 5,270,412 | +10,000 | 0.85% | 590,286 |
| 2025-05-22 | 2025-05-20 | 0.100 | 5,260,412 | +10,000 | 0.85% | 526,041 |
| 2025-05-19 | 2025-05-15 | 0.114 | 5,250,412 | -70,000 | 0.84% | 598,547 |
| 2025-05-16 | 2025-05-14 | 0.104 | 5,320,412 | -40,000 | 0.86% | 553,323 |
| 2025-05-14 | 2025-05-12 | 0.101 | 5,360,412 | -30,000 | 0.86% | 541,402 |
| 2025-05-12 | 2025-05-08 | 0.094 | 5,390,412 | +10,000 | 0.87% | 506,699 |
| 2025-05-07 | 2025-05-02 | 0.107 | 5,380,412 | -40,000 | 0.87% | 575,704 |
| 2025-04-25 | 2025-04-23 | 0.104 | 5,420,412 | +20,000 | 0.87% | 563,723 |
| 2025-04-14 | 2025-04-10 | 0.097 | 5,400,412 | -10,000 | 0.87% | 523,840 |
| 2025-04-11 | 2025-04-09 | 0.089 | 5,410,412 | +10,000 | 0.87% | 481,527 |
| 2025-04-09 | 2025-04-07 | 0.097 | 5,400,412 | +10,000 | 0.87% | 523,840 |
| 2025-04-08 | 2025-04-03 | 0.098 | 5,390,412 | +10,000 | 0.87% | 528,260 |
| 2025-04-03 | 2025-04-01 | 0.118 | 5,380,412 | -10,000 | 0.87% | 634,889 |
| 2025-03-28 | 2025-03-26 | 0.104 | 5,390,412 | -20,000 | 0.87% | 560,603 |
| 2025-03-27 | 2025-03-25 | 0.103 | 5,410,412 | +10,000 | 0.87% | 557,272 |
| 2025-03-18 | 2025-03-14 | 0.099 | 5,400,412 | +10,000 | 0.87% | 534,641 |
| 2025-03-12 | 2025-03-10 | 0.098 | 5,390,412 | -60,000 | 0.87% | 528,260 |
| 2025-03-05 | 2025-03-03 | 0.100 | 5,450,412 | +10,000 | 0.88% | 545,041 |
| 2025-02-28 | 2025-02-26 | 0.108 | 5,440,412 | -10,000 | 0.87% | 587,564 |
| 2025-02-21 | 2025-02-19 | 0.104 | 5,450,412 | -50,000 | 0.88% | 566,843 |
| 2025-02-20 | 2025-02-18 | 0.106 | 5,500,412 | -10,000 | 0.88% | 583,044 |
| 2025-02-17 | 2025-02-13 | 0.108 | 5,510,412 | +20,000 | 0.89% | 595,124 |
| 2025-02-12 | 2025-02-10 | 0.113 | 5,490,412 | +40,000 | 0.88% | 620,417 |
| 2025-02-11 | 2025-02-07 | 0.113 | 5,450,412 | -60,000 | 0.88% | 615,897 |
| 2025-02-05 | 2025-02-03 | 0.125 | 5,510,412 | -20,000 | 0.89% | 688,802 |
| 2025-02-04 | 2025-01-28 | 0.114 | 5,530,412 | +3,600 | 0.89% | 630,467 |
| 2025-01-27 | 2025-01-23 | 0.122 | 5,526,812 | +10,000 | 0.89% | 674,271 |
| 2025-01-22 | 2025-01-20 | 0.118 | 5,516,812 | +10,000 | 0.89% | 650,984 |
| 2025-01-15 | 2025-01-13 | 0.108 | 5,506,812 | +10,000 | 0.89% | 594,736 |
| 2025-01-07 | 2025-01-03 | 0.108 | 5,496,812 | +80,000 | 0.88% | 593,656 |
| 2024-12-20 | 2024-12-18 | 0.120 | 5,416,812 | +10,000 | 0.87% | 650,017 |
| 2024-12-13 | 2024-12-11 | 0.116 | 5,406,812 | -10,000 | 0.87% | 627,190 |
| 2024-12-12 | 2024-12-10 | 0.119 | 5,416,812 | -70,000 | 0.87% | 644,601 |
| 2024-12-11 | 2024-12-09 | 0.119 | 5,486,812 | -50,000 | 0.88% | 652,931 |
| 2024-12-03 | 2024-11-29 | 0.119 | 5,536,812 | -10,000 | 0.89% | 658,881 |
| 2024-11-29 | 2024-11-27 | 0.118 | 5,546,812 | +10,000 | 0.89% | 654,524 |
| 2024-11-28 | 2024-11-26 | 0.114 | 5,536,812 | -10,000 | 0.89% | 631,197 |
| 2024-11-27 | 2024-11-25 | 0.112 | 5,546,812 | -20,000 | 0.89% | 621,243 |
| 2024-11-21 | 2024-11-19 | 0.115 | 5,566,812 | +10,000 | 0.90% | 640,183 |
| 2024-11-20 | 2024-11-18 | 0.111 | 5,556,812 | +10,000 | 0.89% | 616,806 |
| 2024-11-13 | 2024-11-11 | 0.120 | 5,546,812 | +10,000 | 0.89% | 665,617 |
| 2024-11-12 | 2024-11-08 | 0.119 | 5,536,812 | -20,000 | 0.89% | 658,881 |
| 2024-11-11 | 2024-11-07 | 0.116 | 5,556,812 | +20,000 | 0.89% | 644,590 |
| 2024-11-07 | 2024-11-05 | 0.118 | 5,536,812 | +10,000 | 0.89% | 653,344 |
| 2024-11-06 | 2024-11-04 | 0.118 | 5,526,812 | +50,000 | 0.89% | 652,164 |
| 2024-11-05 | 2024-11-01 | 0.128 | 5,476,812 | +10,000 | 0.88% | 701,032 |
| 2024-11-04 | 2024-10-31 | 0.121 | 5,466,812 | -70,000 | 0.88% | 661,484 |
| 2024-11-01 | 2024-10-30 | 0.109 | 5,536,812 | +80,000 | 0.89% | 603,513 |
| 2024-10-30 | 2024-10-28 | 0.120 | 5,456,812 | -20,000 | 0.88% | 654,817 |
| 2024-10-28 | 2024-10-24 | 0.110 | 5,476,812 | +10,000 | 0.88% | 602,449 |
| 2024-10-25 | 2024-10-23 | 0.121 | 5,466,812 | -70,000 | 0.88% | 661,484 |
| 2024-10-24 | 2024-10-22 | 0.125 | 5,536,812 | +28,500 | 0.89% | 692,102 |
| 2024-10-22 | 2024-10-18 | 0.117 | 5,508,312 | -10,000 | 0.89% | 644,473 |
| 2024-10-21 | 2024-10-17 | 0.103 | 5,518,312 | -10,000 | 0.89% | 568,386 |
| 2024-10-15 | 2024-10-10 | 0.112 | 5,528,312 | -20,000 | 0.89% | 619,171 |
| 2024-10-10 | 2024-10-08 | 0.110 | 5,548,312 | +30,000 | 0.89% | 610,314 |
| 2024-10-09 | 2024-10-07 | 0.118 | 5,518,312 | -30,000 | 0.89% | 651,161 |
| 2024-10-08 | 2024-10-04 | 0.125 | 5,548,312 | -7,500 | 0.89% | 693,539 |
| 2024-10-04 | 2024-10-02 | 0.105 | 5,555,812 | -350,000 | 0.89% | 583,360 |
| 2024-10-03 | 2024-09-30 | 0.099 | 5,905,812 | -360,000 | 0.95% | 584,675 |
| 2024-10-02 | 2024-09-27 | 0.097 | 6,265,812 | -10,000 | 1.01% | 607,784 |
| 2024-09-30 | 2024-09-26 | 0.099 | 6,275,812 | -10,000 | 1.01% | 621,305 |
| 2024-09-26 | 2024-09-24 | 0.100 | 6,285,812 | +470,000 | 1.01% | 628,581 |
| 2024-09-24 | 2024-09-20 | 0.105 | 5,815,812 | -10,000 | 0.94% | 610,660 |
| 2024-09-09 | 2024-09-04 | 0.100 | 5,825,812 | -2,250 | 0.94% | 582,581 |
| 2024-09-03 | 2024-08-30 | 0.101 | 5,828,062 | -20,000 | 0.94% | 588,634 |
| 2024-09-02 | 2024-08-29 | 0.099 | 5,848,062 | +10,000 | 0.94% | 578,958 |
| 2024-08-27 | 2024-08-23 | 0.096 | 5,838,062 | -20,000 | 0.94% | 560,454 |
| 2024-08-26 | 2024-08-22 | 0.095 | 5,858,062 | -40,000 | 0.94% | 556,516 |
| 2024-08-23 | 2024-08-21 | 0.095 | 5,898,062 | -170,000 | 0.95% | 560,316 |
| 2024-08-16 | 2024-08-14 | 0.111 | 6,068,062 | +30,000 | 0.98% | 673,555 |
| 2024-08-06 | 2024-08-02 | 0.102 | 6,038,062 | -10,000 | 0.97% | 615,882 |
| 2024-07-30 | 2024-07-26 | 0.102 | 6,048,062 | +10,000 | 0.97% | 616,902 |
| 2024-07-29 | 2024-07-25 | 0.102 | 6,038,062 | -230,000 | 0.97% | 615,882 |
| 2024-07-26 | 2024-07-24 | 0.104 | 6,268,062 | -30,000 | 1.01% | 651,878 |
| 2024-07-25 | 2024-07-23 | 0.104 | 6,298,062 | +30,000 | 1.01% | 654,998 |
| 2024-07-24 | 2024-07-22 | 0.108 | 6,268,062 | +10,000 | 1.01% | 676,951 |
| 2024-07-19 | 2024-07-17 | 0.114 | 6,258,062 | +30,000 | 1.01% | 713,419 |
| 2024-07-17 | 2024-07-15 | 0.111 | 6,228,062 | -10,000 | 1.00% | 691,315 |
| 2024-07-16 | 2024-07-12 | 0.115 | 6,238,062 | -10,000 | 1.00% | 717,377 |
| 2024-07-15 | 2024-07-11 | 0.115 | 6,248,062 | +30,000 | 1.00% | 718,527 |
| 2024-07-12 | 2024-07-10 | 0.118 | 6,218,062 | +30,000 | 1.00% | 733,731 |
| 2024-07-10 | 2024-07-08 | 0.125 | 6,188,062 | +50,000 | 1.00% | 773,508 |
| 2024-06-26 | 2024-06-24 | 0.134 | 6,138,062 | +90,000 | 0.99% | 822,500 |
| 2024-06-25 | 2024-06-21 | 0.142 | 6,048,062 | +120,000 | 0.97% | 858,825 |
| 2024-06-24 | 2024-06-20 | 0.142 | 5,928,062 | +3,000 | 0.95% | 841,785 |
| 2024-06-20 | 2024-06-18 | 0.135 | 5,925,062 | +80,000 | 0.95% | 799,883 |
| 2024-06-19 | 2024-06-17 | 0.122 | 5,845,062 | +20,000 | 0.94% | 713,098 |
| 2024-06-18 | 2024-06-14 | 0.125 | 5,825,062 | +10,000 | 0.94% | 728,133 |
| 2024-06-17 | 2024-06-13 | 0.116 | 5,815,062 | -30,000 | 0.94% | 674,547 |
| 2024-06-14 | 2024-06-12 | 0.111 | 5,845,062 | -200,000 | 0.94% | 648,802 |
| 2024-06-13 | 2024-06-11 | 0.120 | 6,045,062 | +50,000 | 0.97% | 725,407 |
| 2024-06-12 | 2024-06-07 | 0.129 | 5,995,062 | +100,000 | 0.96% | 773,363 |
| 2024-06-11 | 2024-06-06 | 0.120 | 5,895,062 | +270,000 | 0.95% | 707,407 |
| 2024-06-07 | 2024-06-05 | 0.148 | 5,625,062 | -50,000 | 0.90% | 832,509 |
| 2024-06-06 | 2024-06-04 | 0.166 | 5,675,062 | +229,000 | 0.91% | 942,060 |
| 2024-06-05 | 2024-06-03 | 0.105 | 5,446,062 | +10,000 | 0.88% | 571,837 |
| 2024-06-03 | 2024-05-30 | 0.107 | 5,436,062 | -30,000 | 0.87% | 581,659 |
| 2024-05-29 | 2024-05-27 | 0.118 | 5,466,062 | +20,000 | 0.88% | 644,995 |
| 2024-05-24 | 2024-05-22 | 0.122 | 5,446,062 | +60,000 | 0.88% | 664,420 |
| 2024-05-17 | 2024-05-14 | 0.143 | 5,386,062 | +10,000 | 0.87% | 770,207 |
| 2024-05-14 | 2024-05-10 | 0.118 | 5,376,062 | +30,000 | 0.86% | 634,375 |
| 2024-05-09 | 2024-05-07 | 0.130 | 5,346,062 | +60,000 | 0.86% | 694,988 |
| 2024-05-07 | 2024-05-03 | 0.150 | 5,286,062 | -90,000 | 0.85% | 792,909 |
| 2024-05-06 | 2024-05-02 | 0.143 | 5,376,062 | -450,000 | 0.86% | 768,777 |
| 2024-05-03 | 2024-04-30 | 0.107 | 5,826,062 | +20,000 | 0.94% | 623,389 |
| 2024-04-30 | 2024-04-26 | 0.105 | 5,806,062 | +40,000 | 0.93% | 609,637 |
| 2024-04-29 | 2024-04-25 | 0.099 | 5,766,062 | -940,000 | 0.93% | 570,840 |
| 2024-04-26 | 2024-04-24 | 0.108 | 6,706,062 | +50,000 | 1.08% | 724,255 |
| 2024-04-24 | 2024-04-22 | 0.114 | 6,656,062 | -120,000 | 1.07% | 758,791 |
| 2024-04-23 | 2024-04-19 | 0.119 | 6,776,062 | -10,000 | 1.09% | 806,351 |
| 2024-04-22 | 2024-04-18 | 0.112 | 6,786,062 | +70,000 | 1.09% | 760,039 |
| 2024-04-19 | 2024-04-17 | 0.123 | 6,716,062 | +90,000 | 1.08% | 826,076 |
| 2024-04-18 | 2024-04-16 | 0.140 | 6,626,062 | +867,000 | 1.07% | 927,649 |
| 2024-04-17 | 2024-04-15 | 0.113 | 5,759,062 | -100,000 | 0.93% | 650,774 |
| 2024-04-16 | 2024-04-12 | 0.094 | 5,859,062 | +21,650 | 0.94% | 550,752 |
| 2024-04-15 | 2024-04-11 | 0.093 | 5,837,412 | +20,000 | 1.30% | 542,879 |
| 2024-04-12 | 2024-04-10 | 0.094 | 5,817,412 | -325,975 | 1.29% | 546,837 |
| 2024-04-11 | 2024-04-09 | 0.089 | 6,143,387 | +10,000 | 1.37% | 546,761 |
| 2024-04-10 | 2024-04-08 | 0.092 | 6,133,387 | -70,000 | 1.36% | 564,272 |
| 2024-04-09 | 2024-04-05 | 0.092 | 6,203,387 | +240,000 | 1.38% | 570,712 |
| 2024-04-08 | 2024-04-03 | 0.100 | 5,963,387 | +10,000 | 1.33% | 596,339 |
| 2024-04-05 | 2024-04-02 | 0.105 | 5,953,387 | -40,000 | 1.32% | 625,106 |
| 2024-04-03 | 2024-03-28 | 0.100 | 5,993,387 | +510,000 | 1.33% | 599,339 |
| 2024-04-02 | 2024-03-27 | 0.106 | 5,483,387 | -259,800 | 1.22% | 581,239 |
| 2024-03-27 | 2024-03-25 | 0.102 | 5,743,187 | +40,000 | 1.28% | 585,805 |
| 2024-03-26 | 2024-03-22 | 0.105 | 5,703,187 | +40,000 | 1.27% | 598,835 |
| 2024-03-25 | 2024-03-21 | 0.115 | 5,663,187 | -10,000 | 1.26% | 651,267 |
| 2024-03-21 | 2024-03-19 | 0.106 | 5,673,187 | +80,000 | 1.26% | 601,358 |
| 2024-03-19 | 2024-03-15 | 0.106 | 5,593,187 | -90,000 | 1.24% | 592,878 |
| 2024-03-18 | 2024-03-14 | 0.100 | 5,683,187 | +200,000 | 1.26% | 568,319 |
| 2024-03-15 | 2024-03-13 | 0.107 | 5,483,187 | -30,000 | 1.22% | 586,701 |
| 2024-03-14 | 2024-03-12 | 0.103 | 5,513,187 | +60,000 | 1.23% | 567,858 |
| 2024-03-13 | 2024-03-11 | 0.100 | 5,453,187 | +80,000 | 1.21% | 545,319 |
| 2024-03-11 | 2024-03-07 | 0.117 | 5,373,187 | +10,000 | 1.19% | 628,663 |
| 2024-03-08 | 2024-03-06 | 0.114 | 5,363,187 | +20,000 | 1.19% | 611,403 |
| 2024-03-07 | 2024-03-05 | 0.110 | 5,343,187 | -100,000 | 1.19% | 587,751 |
| 2024-03-06 | 2024-03-04 | 0.113 | 5,443,187 | +20,000 | 1.21% | 615,080 |
| 2024-03-05 | 2024-03-01 | 0.116 | 5,423,187 | +580,000 | 1.21% | 629,090 |
| 2024-03-04 | 2024-02-29 | 0.131 | 4,843,187 | -100,000 | 1.08% | 634,457 |
| 2024-03-01 | 2024-02-28 | 0.146 | 4,943,187 | -30,000 | 1.10% | 721,705 |
| 2024-02-29 | 2024-02-27 | 0.156 | 4,973,187 | +20,000 | 1.11% | 775,817 |
| 2024-02-27 | 2024-02-23 | 0.179 | 4,953,187 | +10,000 | 1.10% | 886,620 |
| 2024-02-26 | 2024-02-22 | 0.170 | 4,943,187 | -110,000 | 1.10% | 840,342 |
| 2024-02-21 | 2024-02-19 | 0.199 | 5,053,187 | -11,800 | 1.12% | 1,005,584 |
| 2024-02-20 | 2024-02-16 | 0.204 | 5,064,987 | -40,000 | 1.13% | 1,033,257 |
| 2024-02-19 | 2024-02-15 | 0.187 | 5,104,987 | -30,000 | 1.13% | 954,633 |
| 2024-02-15 | 2024-02-09 | 0.178 | 5,134,987 | +10,000 | 1.14% | 914,028 |
| 2024-02-14 | 2024-02-07 | 0.170 | 5,124,987 | -70,000 | 1.14% | 871,248 |
| 2024-02-07 | 2024-02-05 | 0.156 | 5,194,987 | +50,000 | 1.15% | 810,418 |
| 2024-02-06 | 2024-02-02 | 0.184 | 5,144,987 | +160,000 | 1.14% | 946,678 |
| 2024-02-02 | 2024-01-31 | 0.173 | 4,984,987 | -100,000 | 1.11% | 862,403 |
| 2024-02-01 | 2024-01-30 | 0.165 | 5,084,987 | +10,000 | 1.13% | 839,023 |
| 2024-01-31 | 2024-01-29 | 0.175 | 5,074,987 | +20,000 | 1.13% | 888,123 |
| 2024-01-30 | 2024-01-26 | 0.184 | 5,054,987 | -40,000 | 1.12% | 930,118 |
| 2024-01-24 | 2024-01-22 | 0.178 | 5,094,987 | -15,000 | 1.13% | 906,908 |
| 2024-01-23 | 2024-01-19 | 0.170 | 5,109,987 | -30,000 | 1.14% | 868,698 |
| 2024-01-22 | 2024-01-18 | 0.157 | 5,139,987 | +90,000 | 1.14% | 806,978 |
| 2024-01-19 | 2024-01-17 | 0.151 | 5,049,987 | +80,000 | 1.12% | 762,548 |
| 2024-01-18 | 2024-01-16 | 0.157 | 4,969,987 | +40,000 | 1.10% | 780,288 |
| 2024-01-17 | 2024-01-15 | 0.159 | 4,929,987 | +10,000 | 1.10% | 783,868 |
| 2024-01-16 | 2024-01-12 | 0.155 | 4,919,987 | -80,000 | 1.09% | 762,598 |
| 2024-01-12 | 2024-01-10 | 0.155 | 4,999,987 | -10,000 | 1.11% | 774,998 |
| 2024-01-11 | 2024-01-09 | 0.146 | 5,009,987 | +150,000 | 1.11% | 731,458 |
| 2024-01-10 | 2024-01-08 | 0.138 | 4,859,987 | +40,000 | 1.08% | 670,678 |
| 2024-01-04 | 2024-01-02 | 0.130 | 4,819,987 | -10,000 | 1.07% | 626,598 |
| 2024-01-02 | 2023-12-28 | 0.126 | 4,829,987 | -10,000 | 1.07% | 608,578 |
| 2023-12-29 | 2023-12-27 | 0.125 | 4,839,987 | +40,000 | 1.08% | 604,998 |
| 2023-12-27 | 2023-12-21 | 0.140 | 4,799,987 | -20,000 | 1.07% | 671,998 |
| 2023-12-20 | 2023-12-18 | 0.134 | 4,819,987 | +30,000 | 1.07% | 645,878 |
| 2023-12-19 | 2023-12-15 | 0.165 | 4,789,987 | -920,000 | 1.06% | 790,348 |
| 2023-12-18 | 2023-12-14 | 0.154 | 5,709,987 | -30,000 | 1.27% | 879,338 |
| 2023-12-15 | 2023-12-13 | 0.158 | 5,739,987 | -20,000 | 1.28% | 906,918 |
| 2023-12-14 | 2023-12-12 | 0.151 | 5,759,987 | +100,000 | 1.28% | 869,758 |
| 2023-12-13 | 2023-12-11 | 0.151 | 5,659,987 | +100,000 | 1.26% | 854,658 |
| 2023-12-12 | 2023-12-08 | 0.166 | 5,559,987 | +240,000 | 1.24% | 922,958 |
| 2023-12-08 | 2023-12-06 | 0.158 | 5,319,987 | +280,000 | 1.18% | 840,558 |
| 2023-12-07 | 2023-12-05 | 0.156 | 5,039,987 | +20,000 | 1.12% | 786,238 |
| 2023-12-06 | 2023-12-04 | 0.157 | 5,019,987 | -40,000 | 1.12% | 788,138 |
| 2023-12-05 | 2023-12-01 | 0.130 | 5,059,987 | -420,000 | 1.12% | 657,798 |
| 2023-12-04 | 2023-11-30 | 0.114 | 5,479,987 | +190,000 | 1.22% | 624,719 |
| 2023-12-01 | 2023-11-29 | 0.118 | 5,289,987 | -150,000 | 1.18% | 624,218 |
| 2023-11-30 | 2023-11-28 | 0.125 | 5,439,987 | +10,000 | 1.21% | 679,998 |
| 2023-11-29 | 2023-11-27 | 0.121 | 5,429,987 | -30,000 | 1.21% | 657,028 |
| 2023-11-28 | 2023-11-24 | 0.116 | 5,459,987 | +50,000 | 1.21% | 633,358 |
| 2023-11-27 | 2023-11-23 | 0.141 | 5,409,987 | +20,000 | 1.20% | 762,808 |
| 2023-11-24 | 2023-11-22 | 0.160 | 5,389,987 | +104,500 | 1.20% | 862,398 |
| 2023-11-23 | 2023-11-21 | 0.235 | 5,285,487 | +37,100 | 1.17% | 1,242,089 |
| 2023-11-20 | 2023-11-16 | 0.182 | 5,248,387 | +10,000 | 1.17% | 955,206 |
| 2023-11-16 | 2023-11-14 | 0.182 | 5,238,387 | -10,000 | 1.16% | 953,386 |
| 2023-11-15 | 2023-11-13 | 0.178 | 5,248,387 | +30,000 | 1.17% | 934,213 |
| 2023-11-14 | 2023-11-10 | 0.178 | 5,218,387 | -10,000 | 1.16% | 928,873 |
| 2023-11-13 | 2023-11-09 | 0.175 | 5,228,387 | +10,000 | 1.16% | 914,968 |
| 2023-11-10 | 2023-11-08 | 0.159 | 5,218,387 | +20,000 | 1.16% | 829,724 |
| 2023-11-07 | 2023-11-03 | 0.178 | 5,198,387 | -40,000 | 1.16% | 925,313 |
| 2023-11-02 | 2023-10-31 | 0.163 | 5,238,387 | -40,000 | 1.16% | 853,857 |
| 2023-11-01 | 2023-10-30 | 0.163 | 5,278,387 | -30,000 | 1.17% | 860,377 |
| 2023-10-26 | 2023-10-24 | 0.164 | 5,308,387 | -5,700 | 1.18% | 870,575 |
| 2023-10-25 | 2023-10-20 | 0.158 | 5,314,087 | +10,000 | 1.18% | 839,626 |
| 2023-10-24 | 2023-10-19 | 0.144 | 5,304,087 | -50,000 | 1.18% | 763,789 |
| 2023-10-20 | 2023-10-18 | 0.144 | 5,354,087 | -120,000 | 1.19% | 770,989 |
| 2023-10-18 | 2023-10-16 | 0.132 | 5,474,087 | -10,000 | 1.22% | 722,579 |
| 2023-10-17 | 2023-10-13 | 0.120 | 5,484,087 | +30,000 | 1.22% | 658,090 |
| 2023-10-12 | 2023-10-10 | 0.112 | 5,454,087 | +30,000 | 1.21% | 610,858 |
| 2023-10-11 | 2023-10-09 | 0.106 | 5,424,087 | +10,000 | 1.21% | 574,953 |
| 2023-10-10 | 2023-10-06 | 0.107 | 5,414,087 | -20,000 | 1.20% | 579,307 |
| 2023-10-05 | 2023-10-03 | 0.111 | 5,434,087 | -10,000 | 1.21% | 603,184 |
| 2023-09-27 | 2023-09-25 | 0.102 | 5,444,087 | +60,000 | 1.21% | 555,297 |
| 2023-09-26 | 2023-09-22 | 0.127 | 5,384,087 | -10,000 | 1.20% | 683,779 |
| 2023-09-25 | 2023-09-21 | 0.125 | 5,394,087 | -10,000 | 1.20% | 674,261 |
| 2023-09-06 | 2023-09-04 | 0.103 | 5,404,087 | -60,000 | 1.20% | 556,621 |
| 2023-09-05 | 2023-08-31 | 0.107 | 5,464,087 | +20,000 | 1.21% | 584,657 |
| 2023-08-31 | 2023-08-29 | 0.112 | 5,444,087 | +40,000 | 1.21% | 609,738 |
| 2023-08-30 | 2023-08-28 | 0.115 | 5,404,087 | +10,000 | 1.20% | 621,470 |
| 2023-08-28 | 2023-08-24 | 0.120 | 5,394,087 | +10,000 | 1.20% | 647,290 |
| 2023-08-25 | 2023-08-23 | 0.124 | 5,384,087 | +90,000 | 1.20% | 667,627 |
| 2023-08-23 | 2023-08-21 | 0.133 | 5,294,087 | +30,000 | 1.18% | 704,114 |
| 2023-08-22 | 2023-08-18 | 0.133 | 5,264,087 | -20,000 | 1.17% | 700,124 |
| 2023-08-18 | 2023-08-16 | 0.148 | 5,284,087 | +150,000 | 1.17% | 782,045 |
| 2023-08-17 | 2023-08-15 | 0.149 | 5,134,087 | -110,000 | 1.14% | 764,979 |
| 2023-08-16 | 2023-08-14 | 0.149 | 5,244,087 | +50,000 | 1.17% | 781,369 |
| 2023-08-15 | 2023-08-11 | 0.150 | 5,194,087 | +10,000 | 1.15% | 779,113 |
| 2023-08-14 | 2023-08-10 | 0.151 | 5,184,087 | -140,000 | 1.15% | 782,797 |
| 2023-08-11 | 2023-08-09 | 0.146 | 5,324,087 | +70,000 | 1.18% | 777,317 |
| 2023-08-10 | 2023-08-08 | 0.180 | 5,254,087 | +196,500 | 1.17% | 945,736 |
| 2023-08-08 | 2023-08-04 | 0.125 | 5,057,587 | +40,000 | 1.12% | 632,198 |
| 2023-08-07 | 2023-08-03 | 0.124 | 5,017,587 | -10,000 | 1.12% | 622,181 |
| 2023-08-04 | 2023-08-02 | 0.145 | 5,027,587 | +2,500 | 1.12% | 729,000 |
| 2023-07-27 | 2023-07-25 | 0.146 | 5,025,087 | +20,000 | 1.12% | 733,663 |
| 2023-07-25 | 2023-07-21 | 0.146 | 5,005,087 | +70,000 | 1.11% | 730,743 |
| 2023-07-24 | 2023-07-20 | 0.155 | 4,935,087 | +130,000 | 1.10% | 764,938 |
| 2023-07-19 | 2023-07-14 | 0.160 | 4,805,087 | -20,000 | 1.07% | 768,814 |
| 2023-07-18 | 2023-07-13 | 0.160 | 4,825,087 | +30,000 | 1.07% | 772,014 |
| 2023-07-07 | 2023-07-05 | 0.130 | 4,795,087 | +30,000 | 1.07% | 623,361 |
| 2023-07-06 | 2023-07-04 | 0.129 | 4,765,087 | +10,000 | 1.06% | 614,696 |
| 2023-07-05 | 2023-07-03 | 0.132 | 4,755,087 | +10,000 | 1.06% | 627,671 |
| 2023-06-27 | 2023-06-23 | 0.140 | 4,745,087 | +10,000 | 1.05% | 664,312 |
| 2023-06-21 | 2023-06-19 | 0.145 | 4,735,087 | +20,000 | 1.05% | 686,588 |
| 2023-06-15 | 2023-06-13 | 0.140 | 4,715,087 | +100,000 | 1.05% | 660,112 |
| 2023-06-14 | 2023-06-12 | 0.140 | 4,615,087 | +110,000 | 1.03% | 646,112 |
| 2023-06-13 | 2023-06-09 | 0.148 | 4,505,087 | +304,000 | 1.00% | 666,753 |
| 2023-06-12 | 2023-06-08 | 0.136 | 4,201,087 | +44,400 | 0.93% | 571,348 |
| 2023-06-08 | 2023-06-06 | 0.115 | 4,156,687 | +100,000 | 0.92% | 478,019 |
| 2023-06-07 | 2023-06-05 | 0.114 | 4,056,687 | -10,000 | 0.90% | 462,462 |
| 2023-06-05 | 2023-06-01 | 0.117 | 4,066,687 | -100,000 | 0.90% | 475,802 |
| 2023-05-25 | 2023-05-23 | 0.133 | 4,166,687 | +30,000 | 0.93% | 554,169 |
| 2023-05-18 | 2023-05-16 | 0.147 | 4,136,687 | -100,000 | 0.92% | 608,093 |
| 2023-05-09 | 2023-05-05 | 0.160 | 4,236,687 | +20,000 | 0.94% | 677,870 |
| 2023-04-25 | 2023-04-21 | 0.185 | 4,216,687 | -100 | 0.94% | 780,087 |
| 2023-04-24 | 2023-04-20 | 0.185 | 4,216,787 | +5,200 | 0.94% | 780,106 |
| 2023-04-21 | 2023-04-19 | 0.180 | 4,211,587 | +2,900 | 0.94% | 758,086 |
| 2023-04-19 | 2023-04-17 | 0.180 | 4,208,687 | -19,000 | 0.94% | 757,564 |
| 2023-04-18 | 2023-04-14 | 0.190 | 4,227,687 | -100 | 0.94% | 803,261 |
| 2023-04-17 | 2023-04-13 | 0.200 | 4,227,787 | -116,100 | 0.94% | 845,557 |
| 2023-04-14 | 2023-04-12 | 0.200 | 4,343,887 | +28,300 | 0.97% | 868,777 |
| 2023-04-13 | 2023-04-11 | 0.220 | 4,315,587 | +73,000 | 0.96% | 949,429 |
| 2023-04-04 | 2023-03-31 | 0.260 | 4,242,587 | -100 | 0.94% | 1,103,073 |
| 2023-04-03 | 2023-03-30 | 0.260 | 4,242,687 | +2,100 | 0.94% | 1,103,099 |
| 2023-03-31 | 2023-03-29 | 0.240 | 4,240,587 | +5,400 | 0.94% | 1,017,741 |
| 2023-03-29 | 2023-03-27 | 0.260 | 4,235,187 | +5,700 | 0.94% | 1,101,149 |
| 2023-03-28 | 2023-03-24 | 0.260 | 4,229,487 | -164,200 | 0.94% | 1,099,667 |
| 2023-03-27 | 2023-03-23 | 0.280 | 4,393,687 | -26,000 | 0.98% | 1,230,232 |
| 2023-03-24 | 2023-03-22 | 0.300 | 4,419,687 | +31,700 | 0.98% | 1,325,906 |
| 2023-03-23 | 2023-03-21 | 0.320 | 4,387,987 | +199,900 | 0.98% | 1,404,156 |
| 2023-03-22 | 2023-03-20 | 0.300 | 4,188,087 | -46,900 | 0.93% | 1,256,426 |
| 2023-03-21 | 2023-03-17 | 0.320 | 4,234,987 | +99,900 | 0.94% | 1,355,196 |
| 2023-03-20 | 2023-03-16 | 0.300 | 4,135,087 | +16,300 | 0.92% | 1,240,526 |
| 2023-03-17 | 2023-03-15 | 0.320 | 4,118,787 | -160,000 | 0.92% | 1,318,012 |
| 2023-03-16 | 2023-03-14 | 0.320 | 4,278,787 | -71,700 | 0.95% | 1,369,212 |
| 2023-03-15 | 2023-03-13 | 0.340 | 4,350,487 | +22,000 | 0.97% | 1,479,166 |
| 2023-03-14 | 2023-03-10 | 0.340 | 4,328,487 | +36,600 | 0.96% | 1,471,686 |
| 2023-03-10 | 2023-03-08 | 0.320 | 4,291,887 | -22,300 | 0.95% | 1,373,404 |
| 2023-03-09 | 2023-03-07 | 0.340 | 4,314,187 | -200 | 0.96% | 1,466,824 |
| 2023-03-08 | 2023-03-06 | 0.320 | 4,314,387 | +4,100 | 0.96% | 1,380,604 |
| 2023-03-07 | 2023-03-03 | 0.320 | 4,310,287 | +5,000 | 0.96% | 1,379,292 |
| 2023-03-06 | 2023-03-02 | 0.320 | 4,305,287 | -600 | 0.96% | 1,377,692 |
| 2023-03-03 | 2023-03-01 | 0.320 | 4,305,887 | -4,000 | 0.96% | 1,377,884 |
| 2023-03-02 | 2023-02-28 | 0.320 | 4,309,887 | +38,900 | 0.96% | 1,379,164 |
| 2023-03-01 | 2023-02-27 | 0.320 | 4,270,987 | -6,200 | 0.95% | 1,366,716 |
| 2023-02-28 | 2023-02-24 | 0.320 | 4,277,187 | +256,600 | 0.95% | 1,368,700 |
| 2023-02-27 | 2023-02-23 | 0.300 | 4,020,587 | -16,200 | 0.89% | 1,206,176 |
| 2023-02-24 | 2023-02-22 | 0.300 | 4,036,787 | -8,200 | 0.90% | 1,211,036 |
| 2023-02-23 | 2023-02-21 | 0.300 | 4,044,987 | -17,500 | 0.90% | 1,213,496 |
| 2023-02-22 | 2023-02-20 | 0.320 | 4,062,487 | +594,300 | 1.08% | 1,299,996 |
| 2023-02-21 | 2023-02-17 | 0.360 | 3,468,187 | +120,800 | 0.92% | 1,248,547 |
| 2023-02-20 | 2023-02-16 | 0.380 | 3,347,387 | +180,900 | 0.89% | 1,272,007 |
| 2023-02-17 | 2023-02-15 | 0.380 | 3,166,487 | +196,500 | 0.84% | 1,203,265 |
| 2023-02-16 | 2023-02-14 | 0.380 | 2,969,987 | +33,200 | 0.79% | 1,128,595 |
| 2023-02-15 | 2023-02-13 | 0.380 | 2,936,787 | -229,000 | 0.78% | 1,115,979 |
| 2023-02-14 | 2023-02-10 | 0.300 | 3,165,787 | +10,000 | 0.84% | 949,736 |
| 2023-02-13 | 2023-02-09 | 0.320 | 3,155,787 | +16,200 | 0.84% | 1,009,852 |
| 2023-02-09 | 2023-02-07 | 0.340 | 3,139,587 | -2,000 | 0.84% | 1,067,460 |
| 2023-02-08 | 2023-02-06 | 0.340 | 3,141,587 | +15,000 | 0.84% | 1,068,140 |
| 2023-02-07 | 2023-02-03 | 0.380 | 3,126,587 | +250,300 | 0.83% | 1,188,103 |
| 2023-02-06 | 2023-02-02 | 0.360 | 2,876,287 | -156,100 | 0.77% | 1,035,463 |
| 2023-02-03 | 2023-02-01 | 0.320 | 3,032,387 | +29,800 | 0.81% | 970,364 |
| 2023-02-01 | 2023-01-30 | 0.280 | 3,002,587 | -71,100 | 0.80% | 840,724 |
| 2023-01-31 | 2023-01-27 | 0.280 | 3,073,687 | +60,300 | 0.82% | 860,632 |
| 2023-01-30 | 2023-01-26 | 0.320 | 3,013,387 | -11,500 | 0.80% | 964,284 |
| 2023-01-20 | 2023-01-18 | 0.300 | 3,024,887 | +100 | 0.81% | 907,466 |
| 2023-01-19 | 2023-01-17 | 0.280 | 3,024,787 | -13,300 | 0.81% | 846,940 |
| 2023-01-18 | 2023-01-16 | 0.280 | 3,038,087 | -32,400 | 0.81% | 850,664 |
| 2023-01-17 | 2023-01-13 | 0.340 | 3,070,487 | +185,400 | 0.82% | 1,043,966 |
| 2023-01-16 | 2023-01-12 | 0.340 | 2,885,087 | -290,000 | 0.77% | 980,930 |
| 2023-01-13 | 2023-01-11 | 0.400 | 3,175,087 | +296,300 | 0.85% | 1,270,035 |
| 2023-01-09 | 2023-01-05 | 0.280 | 2,878,787 | +20,000 | 0.77% | 806,060 |
| 2023-01-06 | 2023-01-04 | 0.280 | 2,858,787 | -34,000 | 0.76% | 800,460 |
| 2023-01-05 | 2023-01-03 | 0.300 | 2,892,787 | +46,800 | 0.77% | 867,836 |
| 2023-01-03 | 2022-12-29 | 0.280 | 2,845,987 | +6,200 | 0.76% | 796,876 |
| 2022-12-30 | 2022-12-28 | 0.280 | 2,839,787 | -103,900 | 0.76% | 795,140 |
| 2022-12-21 | 2022-12-19 | 0.260 | 2,943,687 | -500 | 0.78% | 765,359 |
| 2022-12-20 | 2022-12-16 | 0.240 | 2,944,187 | +700 | 0.79% | 706,605 |
| 2022-12-14 | 2022-12-12 | 0.280 | 2,943,487 | +66,100 | 0.78% | 824,176 |
| 2022-12-09 | 2022-12-07 | 0.260 | 2,877,387 | +100 | 0.77% | 748,121 |
| 2022-12-08 | 2022-12-06 | 0.260 | 2,877,287 | +6,800 | 0.77% | 748,095 |
| 2022-12-07 | 2022-12-05 | 0.240 | 2,870,487 | +61,000 | 0.77% | 688,917 |
| 2022-12-06 | 2022-12-02 | 0.260 | 2,809,487 | +74,200 | 0.75% | 730,467 |
| 2022-12-02 | 2022-11-30 | 0.280 | 2,735,287 | +70,300 | 0.73% | 765,880 |
| 2022-12-01 | 2022-11-29 | 0.260 | 2,664,987 | -5,300 | 0.71% | 692,897 |
| 2022-11-30 | 2022-11-28 | 0.240 | 2,670,287 | -15,000 | 0.71% | 640,869 |
| 2022-11-29 | 2022-11-25 | 0.240 | 2,685,287 | +32,600 | 0.72% | 644,469 |
| 2022-11-28 | 2022-11-24 | 0.220 | 2,652,687 | +1,900 | 0.71% | 583,591 |
| 2022-11-25 | 2022-11-23 | 0.240 | 2,650,787 | -36,600 | 0.71% | 636,189 |
| 2022-11-21 | 2022-11-17 | 0.220 | 2,687,387 | -700 | 0.72% | 591,225 |
| 2022-11-18 | 2022-11-16 | 0.220 | 2,688,087 | +1,000 | 0.72% | 591,379 |
| 2022-11-17 | 2022-11-15 | 0.200 | 2,687,087 | +500 | 0.72% | 537,417 |
| 2022-11-16 | 2022-11-14 | 0.200 | 2,686,587 | +7,000 | 0.72% | 537,317 |
| 2022-11-15 | 2022-11-11 | 0.200 | 2,679,587 | +400 | 0.71% | 535,917 |
| 2022-11-14 | 2022-11-10 | 0.200 | 2,679,187 | +2,000 | 0.71% | 535,837 |
| 2022-11-11 | 2022-11-09 | 0.200 | 2,677,187 | +25,000 | 0.71% | 535,437 |
| 2022-11-10 | 2022-11-08 | 0.200 | 2,652,187 | +6,800 | 0.71% | 530,437 |
| 2022-11-03 | 2022-11-01 | 0.200 | 2,645,387 | -390,100 | 0.71% | 529,077 |
| 2022-10-27 | 2022-10-25 | 0.220 | 3,035,487 | +21,600 | 0.81% | 667,807 |
| 2022-10-26 | 2022-10-24 | 0.220 | 3,013,887 | -76,000 | 0.80% | 663,055 |
| 2022-10-24 | 2022-10-20 | 0.220 | 3,089,887 | -127,300 | 0.82% | 679,775 |
| 2022-10-21 | 2022-10-19 | 0.220 | 3,217,187 | +127,400 | 0.86% | 707,781 |
| 2022-10-20 | 2022-10-18 | 0.220 | 3,089,787 | +159,000 | 0.82% | 679,753 |
| 2022-10-19 | 2022-10-17 | 0.240 | 2,930,787 | +28,200 | 0.78% | 703,389 |
| 2022-10-17 | 2022-10-13 | 0.240 | 2,902,587 | -5,000 | 0.77% | 696,621 |
| 2022-10-14 | 2022-10-12 | 0.240 | 2,907,587 | +56,600 | 0.78% | 697,821 |
| 2022-10-13 | 2022-10-11 | 0.300 | 2,850,987 | +6,500 | 0.76% | 855,296 |
| 2022-10-12 | 2022-10-10 | 0.320 | 2,844,487 | -1,300 | 0.76% | 910,236 |
| 2022-10-11 | 2022-10-07 | 0.320 | 2,845,787 | +1,500 | 0.76% | 910,652 |
| 2022-10-10 | 2022-10-06 | 0.320 | 2,844,287 | +5,000 | 0.76% | 910,172 |
| 2022-10-07 | 2022-10-05 | 0.320 | 2,839,287 | +900 | 0.76% | 908,572 |
| 2022-10-06 | 2022-10-03 | 0.300 | 2,838,387 | -35,200 | 0.76% | 851,516 |
| 2022-10-03 | 2022-09-29 | 0.340 | 2,873,587 | +15,300 | 0.77% | 977,020 |
| 2022-09-30 | 2022-09-28 | 0.360 | 2,858,287 | -20,000 | 0.76% | 1,028,983 |
| 2022-09-28 | 2022-09-26 | 0.360 | 2,878,287 | +10,100 | 0.77% | 1,036,183 |
| 2022-09-27 | 2022-09-23 | 0.380 | 2,868,187 | +3,300 | 0.76% | 1,089,911 |
| 2022-09-23 | 2022-09-21 | 0.360 | 2,864,887 | +18,300 | 0.76% | 1,031,359 |
| 2022-09-22 | 2022-09-20 | 0.380 | 2,846,587 | -19,000 | 0.76% | 1,081,703 |
| 2022-09-21 | 2022-09-19 | 0.360 | 2,865,587 | -39,400 | 0.76% | 1,031,611 |
| 2022-09-20 | 2022-09-16 | 0.360 | 2,904,987 | +72,600 | 0.77% | 1,045,795 |
| 2022-09-19 | 2022-09-15 | 0.400 | 2,832,387 | +5,800 | 0.76% | 1,132,955 |
| 2022-09-15 | 2022-09-13 | 0.400 | 2,826,587 | +3,100 | 0.75% | 1,130,635 |
| 2022-09-14 | 2022-09-09 | 0.400 | 2,823,487 | +19,900 | 0.75% | 1,129,395 |
| 2022-09-13 | 2022-09-08 | 0.380 | 2,803,587 | -2,400 | 0.75% | 1,065,363 |
| 2022-09-09 | 2022-09-07 | 0.400 | 2,805,987 | +9,900 | 0.75% | 1,122,395 |
| 2022-09-08 | 2022-09-06 | 0.400 | 2,796,087 | -35,000 | 0.75% | 1,118,435 |
| 2022-09-06 | 2022-09-02 | 0.400 | 2,831,087 | -9,000 | 0.75% | 1,132,435 |
| 2022-09-05 | 2022-09-01 | 0.400 | 2,840,087 | +39,500 | 0.76% | 1,136,035 |
| 2022-09-01 | 2022-08-30 | 0.400 | 2,800,587 | -2,000 | 0.75% | 1,120,235 |
| 2022-08-31 | 2022-08-29 | 0.400 | 2,802,587 | -13,700 | 0.75% | 1,121,035 |
| 2022-08-30 | 2022-08-26 | 0.400 | 2,816,287 | -9,800 | 0.75% | 1,126,515 |
| 2022-08-29 | 2022-08-25 | 0.420 | 2,826,087 | +26,500 | 0.75% | 1,186,957 |
| 2022-08-26 | 2022-08-24 | 0.420 | 2,799,587 | -71,900 | 0.75% | 1,175,827 |
| 2022-08-25 | 2022-08-23 | 0.420 | 2,871,487 | +5,500 | 0.77% | 1,206,025 |
| 2022-08-24 | 2022-08-22 | 0.420 | 2,865,987 | +7,400 | 0.76% | 1,203,715 |
| 2022-08-23 | 2022-08-19 | 0.440 | 2,858,587 | +2,100 | 0.76% | 1,257,778 |
| 2022-08-22 | 2022-08-18 | 0.440 | 2,856,487 | -81,155 | 0.76% | 1,256,854 |
| 2022-08-19 | 2022-08-17 | 0.420 | 2,937,642 | -1,000 | 0.78% | 1,233,810 |
| 2022-08-18 | 2022-08-16 | 0.440 | 2,938,642 | +50,900 | 0.78% | 1,293,002 |
| 2022-08-17 | 2022-08-15 | 0.440 | 2,887,742 | +2,200 | 0.77% | 1,270,606 |
| 2022-08-16 | 2022-08-12 | 0.460 | 2,885,542 | +4,600 | 0.77% | 1,327,349 |
| 2022-08-15 | 2022-08-11 | 0.440 | 2,880,942 | +11,000 | 0.77% | 1,267,614 |
| 2022-08-12 | 2022-08-10 | 0.440 | 2,869,942 | -50,500 | 0.77% | 1,262,774 |
| 2022-08-09 | 2022-08-05 | 0.400 | 2,920,442 | -25,000 | 0.78% | 1,168,177 |
| 2022-08-08 | 2022-08-04 | 0.400 | 2,945,442 | -10,000 | 0.79% | 1,178,177 |
| 2022-08-05 | 2022-08-03 | 0.400 | 2,955,442 | -34,300 | 0.79% | 1,182,177 |
| 2022-08-04 | 2022-08-02 | 0.420 | 2,989,742 | -65,700 | 0.80% | 1,255,692 |
| 2022-08-03 | 2022-08-01 | 0.420 | 3,055,442 | +19,200 | 0.81% | 1,283,286 |
| 2022-08-02 | 2022-07-29 | 0.440 | 3,036,242 | -91,200 | 0.81% | 1,335,946 |
| 2022-08-01 | 2022-07-28 | 0.440 | 3,127,442 | +2,200 | 0.83% | 1,376,074 |
| 2022-07-29 | 2022-07-27 | 0.440 | 3,125,242 | -4,300 | 0.83% | 1,375,106 |
| 2022-07-28 | 2022-07-26 | 0.460 | 3,129,542 | -18,700 | 0.83% | 1,439,589 |
| 2022-07-27 | 2022-07-25 | 0.460 | 3,148,242 | -3,400 | 0.84% | 1,448,191 |
| 2022-07-26 | 2022-07-22 | 0.460 | 3,151,642 | -88,200 | 0.84% | 1,449,755 |
| 2022-07-25 | 2022-07-21 | 0.460 | 3,239,842 | -42,100 | 0.86% | 1,490,327 |
| 2022-07-22 | 2022-07-20 | 0.480 | 3,281,942 | +70,900 | 0.88% | 1,575,332 |
| 2022-07-21 | 2022-07-19 | 0.500 | 3,211,042 | -150,600 | 0.86% | 1,605,521 |
| 2022-07-20 | 2022-07-18 | 0.480 | 3,361,642 | +31,400 | 0.90% | 1,613,588 |
| 2022-07-19 | 2022-07-15 | 0.480 | 3,330,242 | +114,755 | 0.89% | 1,598,516 |
| 2022-07-18 | 2022-07-14 | 0.460 | 3,215,487 | -75,900 | 0.86% | 1,479,124 |
| 2022-07-15 | 2022-07-13 | 0.480 | 3,291,387 | +93,600 | 0.88% | 1,579,866 |
| 2022-07-14 | 2022-07-12 | 0.460 | 3,197,787 | -66,700 | 0.85% | 1,470,982 |
| 2022-07-13 | 2022-07-11 | 0.460 | 3,264,487 | +58,100 | 0.87% | 1,501,664 |
| 2022-07-12 | 2022-07-08 | 0.460 | 3,206,387 | +9,800 | 0.86% | 1,474,938 |
| 2022-07-11 | 2022-07-07 | 0.480 | 3,196,587 | -84,900 | 0.85% | 1,534,362 |
| 2022-07-08 | 2022-07-06 | 0.480 | 3,281,487 | -250,825 | 0.88% | 1,575,114 |
| 2022-07-07 | 2022-07-05 | 0.480 | 3,532,312 | +172,200 | 0.94% | 1,695,510 |
| 2022-07-06 | 2022-07-04 | 0.480 | 3,360,112 | -188,000 | 0.90% | 1,612,854 |
| 2022-07-05 | 2022-06-30 | 0.460 | 3,548,112 | -62,500 | 0.95% | 1,632,132 |
| 2022-07-04 | 2022-06-29 | 0.480 | 3,610,612 | -21,500 | 0.96% | 1,733,094 |
| 2022-06-30 | 2022-06-28 | 0.500 | 3,632,112 | +246,900 | 0.97% | 1,816,056 |
| 2022-06-29 | 2022-06-27 | 0.520 | 3,385,212 | -74,700 | 0.90% | 1,760,310 |
| 2022-06-28 | 2022-06-24 | 0.540 | 3,459,912 | -55,300 | 0.92% | 1,868,352 |
| 2022-06-27 | 2022-06-23 | 0.560 | 3,515,212 | -510,600 | 0.94% | 1,968,519 |
| 2022-06-24 | 2022-06-22 | 0.580 | 4,025,812 | +1,837,400 | 1.07% | 2,334,971 |
| 2022-06-23 | 2022-06-21 | 0.440 | 2,188,412 | -89,600 | 0.58% | 962,901 |
| 2022-06-22 | 2022-06-20 | 0.480 | 2,278,012 | +421,400 | 0.61% | 1,093,446 |
| 2022-06-21 | 2022-06-17 | 0.500 | 1,856,612 | -332,300 | 0.50% | 928,306 |
| 2022-06-20 | 2022-06-16 | 0.440 | 2,188,912 | +38,900 | 0.58% | 963,121 |
| 2022-06-17 | 2022-06-15 | 0.480 | 2,150,012 | +138,600 | 0.57% | 1,032,006 |
| 2022-06-16 | 2022-06-14 | 0.480 | 2,011,412 | -44,400 | 0.54% | 965,478 |
| 2022-06-15 | 2022-06-13 | 0.460 | 2,055,812 | +38,000 | 0.55% | 945,674 |
| 2022-06-13 | 2022-06-09 | 0.460 | 2,017,812 | -6,500 | 0.54% | 928,194 |
| 2022-06-10 | 2022-06-08 | 0.440 | 2,024,312 | -6,300 | 0.54% | 890,697 |
| 2022-06-09 | 2022-06-07 | 0.460 | 2,030,612 | -13,500 | 0.54% | 934,082 |
| 2022-06-08 | 2022-06-06 | 0.460 | 2,044,112 | +600 | 0.55% | 940,292 |
| 2022-06-06 | 2022-06-01 | 0.480 | 2,043,512 | +29,400 | 0.54% | 980,886 |
| 2022-06-02 | 2022-05-31 | 0.460 | 2,014,112 | +19,500 | 0.54% | 926,492 |
| 2022-06-01 | 2022-05-30 | 0.480 | 1,994,612 | +12,100 | 0.53% | 957,414 |
| 2022-05-31 | 2022-05-27 | 0.480 | 1,982,512 | +28,700 | 0.53% | 951,606 |
| 2022-05-30 | 2022-05-26 | 0.500 | 1,953,812 | -11,300 | 0.52% | 976,906 |
| 2022-05-27 | 2022-05-25 | 0.520 | 1,965,112 | +38,600 | 0.52% | 1,021,858 |
| 2022-05-26 | 2022-05-24 | 0.480 | 1,926,512 | -7,100 | 0.51% | 924,726 |
| 2022-05-25 | 2022-05-23 | 0.500 | 1,933,612 | +62,900 | 0.52% | 966,806 |
| 2022-05-24 | 2022-05-20 | 0.500 | 1,870,712 | -113,100 | 0.50% | 935,356 |
| 2022-05-23 | 2022-05-19 | 0.520 | 1,983,812 | +25,000 | 0.53% | 1,031,582 |
| 2022-05-20 | 2022-05-18 | 0.520 | 1,958,812 | -49,600 | 0.52% | 1,018,582 |
| 2022-05-19 | 2022-05-17 | 0.480 | 2,008,412 | +71,800 | 0.54% | 964,038 |
| 2022-05-18 | 2022-05-16 | 0.560 | 1,936,612 | +439,900 | 0.52% | 1,084,503 |
| 2022-05-17 | 2022-05-13 | 0.600 | 1,496,712 | -149,600 | 0.40% | 898,027 |
| 2022-05-16 | 2022-05-12 | 0.480 | 1,646,312 | -65,300 | 0.44% | 790,230 |
| 2022-05-13 | 2022-05-11 | 0.560 | 1,711,612 | +274,500 | 0.46% | 958,503 |
| 2022-05-12 | 2022-05-10 | 0.500 | 1,437,112 | +93,700 | 0.38% | 718,556 |
| 2022-05-11 | 2022-05-06 | 0.440 | 1,343,412 | -37,600 | 0.36% | 591,101 |
| 2022-05-10 | 2022-05-05 | 0.420 | 1,381,012 | -142,900 | 0.37% | 580,025 |
| 2022-05-05 | 2022-05-03 | 0.380 | 1,523,912 | -1,100 | 0.41% | 579,087 |
| 2022-05-04 | 2022-04-29 | 0.380 | 1,525,012 | +64,500 | 0.41% | 579,505 |
| 2022-05-03 | 2022-04-28 | 0.380 | 1,460,512 | +69,000 | 0.39% | 554,995 |
| 2022-04-29 | 2022-04-27 | 0.360 | 1,391,512 | -389,800 | 0.37% | 500,944 |
| 2022-04-28 | 2022-04-26 | 0.400 | 1,781,312 | +40,000 | 0.48% | 712,525 |
| 2022-04-27 | 2022-04-25 | 0.400 | 1,741,312 | +25,000 | 0.46% | 696,525 |
| 2022-04-26 | 2022-04-22 | 0.420 | 1,716,312 | +1,500 | 0.46% | 720,851 |
| 2022-04-25 | 2022-04-21 | 0.420 | 1,714,812 | +1,100 | 0.46% | 720,221 |
| 2022-04-22 | 2022-04-20 | 0.440 | 1,713,712 | +33,000 | 0.46% | 754,033 |
| 2022-04-12 | 2022-04-08 | 0.460 | 1,680,712 | -6,000 | 0.45% | 773,128 |
| 2022-04-08 | 2022-04-06 | 0.440 | 1,686,712 | +1,400 | 0.45% | 742,153 |
| 2022-04-07 | 2022-04-04 | 0.440 | 1,685,312 | -200 | 0.45% | 741,537 |
| 2022-04-06 | 2022-04-01 | 0.440 | 1,685,512 | -94,200 | 0.45% | 741,625 |
| 2022-04-04 | 2022-03-31 | 0.440 | 1,779,712 | -37,600 | 0.47% | 783,073 |
| 2022-04-01 | 2022-03-30 | 0.460 | 1,817,312 | +26,600 | 0.48% | 835,964 |
| 2022-03-31 | 2022-03-29 | 0.420 | 1,790,712 | +35,600 | 0.48% | 752,099 |
| 2022-03-30 | 2022-03-28 | 0.420 | 1,755,112 | -11,700 | 0.47% | 737,147 |
| 2022-03-29 | 2022-03-25 | 0.420 | 1,766,812 | +15,000 | 0.47% | 742,061 |
| 2022-03-28 | 2022-03-24 | 0.440 | 1,751,812 | +130,000 | 0.47% | 770,797 |
| 2022-03-24 | 2022-03-22 | 0.460 | 1,621,812 | -123,300 | 0.43% | 746,034 |
| 2022-03-21 | 2022-03-17 | 0.420 | 1,745,112 | +16,812 | 0.47% | 732,947 |
| 2022-03-18 | 2022-03-16 | 0.420 | 1,728,300 | +16,900 | 0.46% | 725,886 |
| 2022-03-17 | 2022-03-15 | 0.400 | 1,711,400 | +71,200 | 0.46% | 684,560 |
| 2022-03-14 | 2022-03-10 | 0.440 | 1,640,200 | +1,000 | 0.44% | 721,688 |
| 2022-03-11 | 2022-03-09 | 0.420 | 1,639,200 | -5,800 | 0.44% | 688,464 |
| 2022-03-10 | 2022-03-08 | 0.400 | 1,645,000 | +57,400 | 0.44% | 658,000 |
| 2022-03-09 | 2022-03-07 | 0.440 | 1,587,600 | +70,900 | 0.42% | 698,544 |
| 2022-03-08 | 2022-03-04 | 0.460 | 1,516,700 | +50,000 | 0.40% | 697,682 |
| 2022-03-07 | 2022-03-03 | 0.480 | 1,466,700 | +2,100 | 0.39% | 704,016 |
| 2022-03-04 | 2022-03-02 | 0.480 | 1,464,600 | -74,000 | 0.39% | 703,008 |
| 2022-03-03 | 2022-03-01 | 0.500 | 1,538,600 | +150,100 | 0.41% | 769,300 |
| 2022-03-02 | 2022-02-28 | 0.520 | 1,388,500 | -252,000 | 0.37% | 722,020 |
| 2022-03-01 | 2022-02-25 | 0.500 | 1,640,500 | +652,300 | 0.44% | 820,250 |
| 2022-02-28 | 2022-02-24 | 0.440 | 988,200 | -26,900 | 0.26% | 434,808 |
| 2022-02-25 | 2022-02-23 | 0.520 | 1,015,100 | -2,500 | 0.27% | 527,852 |
| 2022-02-24 | 2022-02-22 | 0.520 | 1,017,600 | +12,000 | 0.27% | 529,152 |
| 2022-02-22 | 2022-02-18 | 0.500 | 1,005,600 | -28,700 | 0.27% | 502,800 |
| 2022-02-16 | 2022-02-14 | 0.520 | 1,034,300 | +900 | 0.28% | 537,836 |
| 2022-02-14 | 2022-02-10 | 0.520 | 1,033,400 | +60,000 | 0.28% | 537,368 |
| 2022-02-11 | 2022-02-09 | 0.480 | 973,400 | -600 | 0.26% | 467,232 |
| 2022-02-10 | 2022-02-08 | 0.500 | 974,000 | -1,100 | 0.26% | 487,000 |
| 2022-02-09 | 2022-02-07 | 0.540 | 975,100 | +30,400 | 0.26% | 526,554 |
| 2022-02-08 | 2022-02-04 | 0.500 | 944,700 | -2,100 | 0.25% | 472,350 |
| 2022-02-07 | 2022-01-31 | 0.480 | 946,800 | +1,500 | 0.25% | 454,464 |
| 2022-01-28 | 2022-01-26 | 0.520 | 945,300 | -1,500 | 0.25% | 491,556 |
| 2022-01-27 | 2022-01-25 | 0.520 | 946,800 | +2,000 | 0.25% | 492,336 |
| 2022-01-26 | 2022-01-24 | 0.480 | 944,800 | -9,100 | 0.25% | 453,504 |
| 2022-01-25 | 2022-01-21 | 0.520 | 953,900 | +6,800 | 0.25% | 496,028 |
| 2022-01-24 | 2022-01-20 | 0.520 | 947,100 | +10,100 | 0.25% | 492,492 |
| 2022-01-21 | 2022-01-19 | 0.520 | 937,000 | +10,800 | 0.25% | 487,240 |
| 2022-01-20 | 2022-01-18 | 0.560 | 926,200 | -2,000 | 0.25% | 518,672 |
| 2022-01-18 | 2022-01-14 | 0.520 | 928,200 | -59,300 | 0.25% | 482,664 |
| 2022-01-17 | 2022-01-13 | 0.520 | 987,500 | +36,400 | 0.26% | 513,500 |
| 2022-01-14 | 2022-01-12 | 0.580 | 951,100 | -3,500 | 0.25% | 551,638 |
| 2022-01-13 | 2022-01-11 | 0.540 | 954,600 | -8,000 | 0.25% | 515,484 |
| 2022-01-11 | 2022-01-07 | 0.560 | 962,600 | -2,000 | 0.26% | 539,056 |
| 2022-01-10 | 2022-01-06 | 0.560 | 964,600 | +1,800 | 0.26% | 540,176 |
| 2022-01-07 | 2022-01-05 | 0.560 | 962,800 | -1,000 | 0.26% | 539,168 |
| 2022-01-06 | 2022-01-04 | 0.560 | 963,800 | +1,000 | 0.26% | 539,728 |
| 2022-01-04 | 2021-12-31 | 0.560 | 962,800 | +7,100 | 0.26% | 539,168 |
| 2022-01-03 | 2021-12-29 | 0.560 | 955,700 | +3,400 | 0.25% | 535,192 |
| 2021-12-30 | 2021-12-28 | 0.600 | 952,300 | +6,800 | 0.25% | 571,380 |
| 2021-12-29 | 2021-12-24 | 0.560 | 945,500 | +15,700 | 0.25% | 529,480 |
| 2021-12-23 | 2021-12-21 | 0.580 | 929,800 | +13,000 | 0.25% | 539,284 |
| 2021-12-22 | 2021-12-20 | 0.580 | 916,800 | +5,000 | 0.24% | 531,744 |
| 2021-12-21 | 2021-12-17 | 0.600 | 911,800 | +7,500 | 0.24% | 547,080 |
| 2021-12-20 | 2021-12-16 | 0.600 | 904,300 | +5,500 | 0.24% | 542,580 |
| 2021-12-17 | 2021-12-15 | 0.580 | 898,800 | -114,600 | 0.24% | 521,304 |
| 2021-12-16 | 2021-12-14 | 0.600 | 1,013,400 | +8,000 | 0.27% | 608,040 |
| 2021-12-14 | 2021-12-10 | 0.660 | 1,005,400 | -19,900 | 0.27% | 663,564 |
| 2021-12-13 | 2021-12-09 | 0.660 | 1,025,300 | -31,800 | 0.27% | 676,698 |
| 2021-12-10 | 2021-12-08 | 0.640 | 1,057,100 | -1,900 | 0.28% | 676,544 |
| 2021-12-09 | 2021-12-07 | 0.660 | 1,059,000 | -18,500 | 0.28% | 698,940 |
| 2021-12-07 | 2021-12-03 | 0.620 | 1,077,500 | +16,400 | 0.29% | 668,050 |
| 2021-12-06 | 2021-12-02 | 0.640 | 1,061,100 | -22,200 | 0.28% | 679,104 |
| 2021-12-03 | 2021-12-01 | 0.620 | 1,083,300 | -94,100 | 0.29% | 671,646 |
| 2021-12-02 | 2021-11-30 | 0.640 | 1,177,400 | -10,600 | 0.31% | 753,536 |
| 2021-12-01 | 2021-11-29 | 0.620 | 1,188,000 | +1,400 | 0.32% | 736,560 |
| 2021-11-30 | 2021-11-26 | 0.620 | 1,186,600 | +4,100 | 0.32% | 735,692 |
| 2021-11-29 | 2021-11-25 | 0.640 | 1,182,500 | -45,500 | 0.32% | 756,800 |
| 2021-11-26 | 2021-11-24 | 0.640 | 1,228,000 | -200 | 0.33% | 785,920 |
| 2021-11-25 | 2021-11-23 | 0.620 | 1,228,200 | +163,600 | 0.33% | 761,484 |
| 2021-11-24 | 2021-11-22 | 0.660 | 1,064,600 | +251,300 | 0.28% | 702,636 |
| 2021-11-23 | 2021-11-19 | 0.580 | 813,300 | -19,900 | 0.22% | 471,714 |
| 2021-11-22 | 2021-11-18 | 0.600 | 833,200 | +19,100 | 0.22% | 499,920 |
| 2021-11-19 | 2021-11-17 | 0.600 | 814,100 | -24,500 | 0.22% | 488,460 |
| 2021-11-18 | 2021-11-16 | 0.580 | 838,600 | +34,700 | 0.22% | 486,388 |
| 2021-11-17 | 2021-11-15 | 0.620 | 803,900 | -23,000 | 0.21% | 498,418 |
| 2021-11-16 | 2021-11-12 | 0.600 | 826,900 | -15,900 | 0.22% | 496,140 |
| 2021-11-15 | 2021-11-11 | 0.580 | 842,800 | -57,000 | 0.22% | 488,824 |
| 2021-11-12 | 2021-11-10 | 0.540 | 899,800 | +14,600 | 0.24% | 485,892 |
| 2021-11-11 | 2021-11-09 | 0.580 | 885,200 | +2,000 | 0.24% | 513,416 |
| 2021-11-09 | 2021-11-05 | 0.580 | 883,200 | -100 | 0.24% | 512,256 |
| 2021-11-05 | 2021-11-03 | 0.620 | 883,300 | +4,900 | 0.24% | 547,646 |
| 2021-11-04 | 2021-11-02 | 0.580 | 878,400 | -15,000 | 0.23% | 509,472 |
| 2021-11-03 | 2021-11-01 | 0.600 | 893,400 | -1,000 | 0.24% | 536,040 |
| 2021-11-01 | 2021-10-28 | 0.600 | 894,400 | -200 | 0.24% | 536,640 |
| 2021-10-29 | 2021-10-27 | 0.600 | 894,600 | -143,400 | 0.24% | 536,760 |
| 2021-10-28 | 2021-10-26 | 0.620 | 1,038,000 | +127,700 | 0.28% | 643,560 |
| 2021-10-26 | 2021-10-22 | 0.580 | 910,300 | +5,000 | 0.24% | 527,974 |
| 2021-10-25 | 2021-10-21 | 0.580 | 905,300 | +26,800 | 0.24% | 525,074 |
| 2021-10-22 | 2021-10-20 | 0.600 | 878,500 | -69,500 | 0.23% | 527,100 |
| 2021-10-21 | 2021-10-19 | 0.600 | 948,000 | -500 | 0.25% | 568,800 |
| 2021-10-20 | 2021-10-18 | 0.600 | 948,500 | +44,100 | 0.25% | 569,100 |
| 2021-10-19 | 2021-10-15 | 0.640 | 904,400 | +13,100 | 0.24% | 578,816 |
| 2021-10-18 | 2021-10-12 | 0.640 | 891,300 | -40,700 | 0.24% | 570,432 |
| 2021-10-15 | 2021-10-11 | 0.620 | 932,000 | -104,700 | 0.25% | 577,840 |
| 2021-10-12 | 2021-10-08 | 0.620 | 1,036,700 | +30,000 | 0.28% | 642,754 |
| 2021-10-11 | 2021-10-07 | 0.680 | 1,006,700 | +4,600 | 0.27% | 684,556 |
| 2021-10-08 | 2021-10-06 | 0.560 | 1,002,100 | -11,400 | 0.27% | 561,176 |
| 2021-10-07 | 2021-10-05 | 0.580 | 1,013,500 | -52,400 | 0.27% | 587,830 |
| 2021-10-06 | 2021-10-04 | 0.580 | 1,065,900 | -2,200 | 0.28% | 618,222 |
| 2021-10-05 | 2021-09-30 | 0.600 | 1,068,100 | -11,100 | 0.28% | 640,860 |
| 2021-10-04 | 2021-09-29 | 0.560 | 1,079,200 | +11,800 | 0.29% | 604,352 |
| 2021-09-30 | 2021-09-28 | 0.560 | 1,067,400 | -26,000 | 0.28% | 597,744 |
| 2021-09-29 | 2021-09-27 | 0.560 | 1,093,400 | -100 | 0.29% | 612,304 |
| 2021-09-28 | 2021-09-24 | 0.580 | 1,093,500 | -600 | 0.29% | 634,230 |
| 2021-09-27 | 2021-09-23 | 0.620 | 1,094,100 | +4,100 | 0.29% | 678,342 |
| 2021-09-24 | 2021-09-21 | 0.580 | 1,090,000 | +8,000 | 0.29% | 632,200 |
| 2021-09-23 | 2021-09-20 | 0.560 | 1,082,000 | +12,400 | 0.29% | 605,920 |
| 2021-09-21 | 2021-09-17 | 0.580 | 1,069,600 | -16,200 | 0.29% | 620,368 |
| 2021-09-17 | 2021-09-15 | 0.560 | 1,085,800 | -16,700 | 0.29% | 608,048 |
| 2021-09-16 | 2021-09-14 | 0.600 | 1,102,500 | +60,600 | 0.29% | 661,500 |
| 2021-09-15 | 2021-09-13 | 0.640 | 1,041,900 | -54,700 | 0.28% | 666,816 |
| 2021-09-14 | 2021-09-10 | 0.640 | 1,096,600 | +41,300 | 0.29% | 701,824 |
| 2021-09-13 | 2021-09-09 | 0.640 | 1,055,300 | +79,900 | 0.28% | 675,392 |
| 2021-09-10 | 2021-09-08 | 0.640 | 975,400 | +129,900 | 0.26% | 624,256 |
| 2021-09-09 | 2021-09-07 | 0.700 | 845,500 | -171,400 | 0.23% | 591,850 |
| 2021-09-08 | 2021-09-06 | 0.540 | 1,016,900 | -100 | 0.27% | 549,126 |
| 2021-09-07 | 2021-09-03 | 0.540 | 1,017,000 | -20,100 | 0.27% | 549,180 |
| 2021-09-06 | 2021-09-02 | 0.560 | 1,037,100 | -13,000 | 0.28% | 580,776 |
| 2021-09-03 | 2021-09-01 | 0.580 | 1,050,100 | +40,000 | 0.28% | 609,058 |
| 2021-09-02 | 2021-08-31 | 0.540 | 1,010,100 | -200 | 0.27% | 545,454 |
| 2021-09-01 | 2021-08-30 | 0.580 | 1,010,300 | +4,300 | 0.27% | 585,974 |
| 2021-08-31 | 2021-08-27 | 0.540 | 1,006,000 | -10,000 | 0.27% | 543,240 |
| 2021-08-30 | 2021-08-26 | 0.560 | 1,016,000 | -200 | 0.27% | 568,960 |
| 2021-08-27 | 2021-08-25 | 0.520 | 1,016,200 | -12,100 | 0.27% | 528,424 |
| 2021-08-26 | 2021-08-24 | 0.560 | 1,028,300 | -21,400 | 0.27% | 575,848 |
| 2021-08-25 | 2021-08-23 | 0.580 | 1,049,700 | +5,100 | 0.28% | 608,826 |
| 2021-08-24 | 2021-08-20 | 0.580 | 1,044,600 | -12,300 | 0.28% | 605,868 |
| 2021-08-23 | 2021-08-19 | 0.580 | 1,056,900 | +8,900 | 0.28% | 613,002 |
| 2021-08-20 | 2021-08-18 | 0.600 | 1,048,000 | +4,400 | 0.28% | 628,800 |
| 2021-08-19 | 2021-08-17 | 0.600 | 1,043,600 | -113,100 | 0.28% | 626,160 |
| 2021-08-18 | 2021-08-16 | 0.640 | 1,156,700 | +88,700 | 0.31% | 740,288 |
| 2021-08-17 | 2021-08-13 | 0.580 | 1,068,000 | +300 | 0.28% | 619,440 |
| 2021-08-16 | 2021-08-12 | 0.600 | 1,067,700 | -158,100 | 0.28% | 640,620 |
| 2021-08-13 | 2021-08-11 | 0.620 | 1,225,800 | -27,400 | 0.33% | 759,996 |
| 2021-08-12 | 2021-08-10 | 0.640 | 1,253,200 | -38,100 | 0.33% | 802,048 |
| 2021-08-11 | 2021-08-09 | 0.540 | 1,291,300 | -17,900 | 0.34% | 697,302 |
| 2021-08-10 | 2021-08-06 | 0.620 | 1,309,200 | -142,500 | 0.35% | 811,704 |
| 2021-08-09 | 2021-08-05 | 0.640 | 1,451,700 | -490,900 | 0.39% | 929,088 |
| 2021-08-06 | 2021-08-04 | 0.540 | 1,942,600 | +197,700 | 0.52% | 1,049,004 |
| 2021-08-05 | 2021-08-03 | 0.500 | 1,744,900 | -27,400 | 0.47% | 872,450 |
| 2021-08-04 | 2021-08-02 | 0.480 | 1,772,300 | +453,400 | 0.47% | 850,704 |
| 2021-08-03 | 2021-07-30 | 0.460 | 1,318,900 | -57,000 | 0.44% | 606,694 |
| 2021-08-02 | 2021-07-29 | 0.480 | 1,375,900 | +64,100 | 0.46% | 660,432 |
| 2021-07-30 | 2021-07-28 | 0.440 | 1,311,800 | -31,300 | 0.44% | 577,192 |
| 2021-07-29 | 2021-07-27 | 0.460 | 1,343,100 | +60,100 | 0.45% | 617,826 |
| 2021-07-28 | 2021-07-26 | 0.480 | 1,283,000 | +69,300 | 0.43% | 615,840 |
| 2021-07-27 | 2021-07-23 | 0.480 | 1,213,700 | +73,000 | 0.40% | 582,576 |
| 2021-07-26 | 2021-07-22 | 0.480 | 1,140,700 | -18,000 | 0.38% | 547,536 |
| 2021-07-23 | 2021-07-21 | 0.520 | 1,158,700 | +43,300 | 0.39% | 602,524 |
| 2021-07-22 | 2021-07-20 | 0.500 | 1,115,400 | -89,300 | 0.37% | 557,700 |
| 2021-07-21 | 2021-07-19 | 0.480 | 1,204,700 | +96,500 | 0.40% | 578,256 |
| 2021-07-20 | 2021-07-16 | 0.540 | 1,108,200 | +114,400 | 0.37% | 598,428 |
| 2021-07-19 | 2021-07-15 | 0.620 | 993,800 | -148,200 | 0.33% | 616,156 |
| 2021-07-16 | 2021-07-14 | 0.680 | 1,142,000 | +178,400 | 0.38% | 776,560 |
| 2021-07-15 | 2021-07-13 | 0.560 | 963,600 | -9,600 | 0.32% | 539,616 |
| 2021-07-14 | 2021-07-12 | 0.580 | 973,200 | -48,900 | 0.32% | 564,456 |
| 2021-07-13 | 2021-07-09 | 0.640 | 1,022,100 | +238,500 | 0.34% | 654,144 |
| 2021-07-12 | 2021-07-08 | 0.800 | 783,600 | +12,700 | 0.26% | 626,880 |
| 2021-07-09 | 2021-07-07 | 0.760 | 770,900 | +233,900 | 0.26% | 585,884 |
| 2021-07-07 | 2021-07-05 | 0.480 | 537,000 | -15,000 | 0.18% | 257,760 |
| 2021-07-06 | 2021-07-02 | 0.500 | 552,000 | +21,100 | 0.18% | 276,000 |
| 2021-07-05 | 2021-06-30 | 0.500 | 530,900 | +3,500 | 0.18% | 265,450 |
| 2021-06-29 | 2021-06-25 | 0.520 | 527,400 | +5,500 | 0.18% | 274,248 |
| 2021-06-25 | 2021-06-23 | 0.580 | 521,900 | +7,000 | 0.17% | 302,702 |
| 2021-06-24 | 2021-06-22 | 0.544 | 514,900 | -8,600 | 0.17% | 280,106 |
| 2021-06-23 | 2021-06-21 | 0.525 | 523,500 | -61,831 | 0.17% | 274,964 |
| 2021-06-21 | 2021-06-17 | 0.544 | 585,331 | +12,048 | 0.18% | 318,420 |
| 2021-06-18 | 2021-06-16 | 0.563 | 573,283 | +2,132 | 0.18% | 322,620 |
| 2021-06-17 | 2021-06-15 | 0.563 | 571,151 | +87,000 | 0.18% | 321,420 |
| 2021-06-16 | 2021-06-11 | 0.544 | 484,151 | +15,140 | 0.15% | 263,378 |
| 2021-06-15 | 2021-06-10 | 0.657 | 469,011 | +6,397 | 0.15% | 307,930 |
| 2021-06-11 | 2021-06-09 | 0.657 | 462,614 | -20,044 | 0.14% | 303,730 |
| 2021-06-09 | 2021-06-07 | 0.675 | 482,658 | +853 | 0.15% | 325,944 |
| 2021-06-04 | 2021-06-02 | 0.769 | 481,805 | -55,868 | 0.15% | 370,558 |
| 2021-06-03 | 2021-06-01 | 0.957 | 537,673 | -3,838 | 0.17% | 514,386 |
| 2021-06-02 | 2021-05-31 | 0.919 | 541,511 | -7,570 | 0.17% | 497,742 |
| 2021-05-27 | 2021-05-25 | 0.975 | 549,081 | +11,195 | 0.17% | 535,600 |
| 2021-05-24 | 2021-05-20 | 1.013 | 537,886 | -1,066 | 0.17% | 544,860 |
| 2021-05-20 | 2021-05-17 | 1.032 | 538,952 | +8,956 | 0.17% | 556,050 |
| 2021-05-18 | 2021-05-14 | 1.126 | 529,996 | +21,323 | 0.17% | 596,520 |
| 2021-05-17 | 2021-05-13 | 1.126 | 508,673 | +1,066 | 0.16% | 572,520 |
| 2021-05-14 | 2021-05-12 | 1.126 | 507,607 | +15,993 | 0.16% | 571,320 |
| 2021-05-13 | 2021-05-11 | 1.069 | 491,614 | +5,544 | 0.15% | 525,654 |
| 2021-05-10 | 2021-05-06 | 1.219 | 486,070 | +37,423 | 0.15% | 592,670 |
| 2021-05-05 | 2021-05-03 | 1.088 | 448,647 | +3,412 | 0.14% | 488,128 |
| 2021-05-03 | 2021-04-29 | 1.144 | 445,235 | +106 | 0.14% | 509,472 |
| 2021-04-23 | 2021-04-21 | 1.182 | 445,129 | +107 | 0.14% | 526,050 |
| 2021-04-20 | 2021-04-16 | 1.069 | 445,022 | +10,662 | 0.14% | 475,836 |
| 2021-04-15 | 2021-04-13 | 1.107 | 434,360 | +19,084 | 0.14% | 480,732 |
| 2021-04-14 | 2021-04-12 | 0.994 | 415,276 | +2,986 | 0.13% | 412,870 |
| 2021-04-07 | 2021-03-31 | 1.069 | 412,290 | -8,530 | 0.13% | 440,838 |
| 2021-03-26 | 2021-03-24 | 1.032 | 420,820 | -87,426 | 0.13% | 434,170 |
| 2021-03-25 | 2021-03-23 | 1.050 | 508,246 | +213 | 0.16% | 533,904 |
| 2021-03-24 | 2021-03-22 | 1.069 | 508,033 | +5,331 | 0.16% | 543,210 |
| 2021-03-22 | 2021-03-18 | 1.126 | 502,702 | +320 | 0.16% | 565,800 |
| 2021-03-18 | 2021-03-16 | 1.163 | 502,382 | -1,067 | 0.16% | 584,288 |
| 2021-03-12 | 2021-03-10 | 1.163 | 503,449 | -10,128 | 0.16% | 585,529 |
| 2021-03-11 | 2021-03-09 | 1.182 | 513,577 | +639 | 0.16% | 606,942 |
| 2021-03-10 | 2021-03-08 | 1.201 | 512,938 | +1,067 | 0.16% | 615,809 |
| 2021-03-08 | 2021-03-04 | 1.332 | 511,871 | +3,838 | 0.16% | 681,742 |
| 2021-03-04 | 2021-03-02 | 1.276 | 508,033 | +853 | 0.16% | 648,040 |
| 2021-03-03 | 2021-03-01 | 1.276 | 507,180 | +533 | 0.16% | 646,952 |
| 2021-03-01 | 2021-02-25 | 1.276 | 506,647 | +1,066 | 0.16% | 646,272 |
| 2021-02-26 | 2021-02-24 | 1.257 | 505,581 | -7,890 | 0.16% | 635,428 |
| 2021-02-24 | 2021-02-22 | 1.351 | 513,471 | +1,067 | 0.16% | 693,505 |
| 2021-02-17 | 2021-02-11 | 1.351 | 512,404 | -427 | 0.16% | 692,063 |
| 2021-02-10 | 2021-02-08 | 1.369 | 512,831 | +8,103 | 0.16% | 702,260 |
| 2021-02-09 | 2021-02-05 | 1.407 | 504,728 | -40,408 | 0.16% | 710,100 |
| 2021-02-08 | 2021-02-04 | 1.238 | 545,136 | +24,629 | 0.17% | 674,916 |
| 2021-02-03 | 2021-02-01 | 1.163 | 520,507 | +6,610 | 0.16% | 605,368 |
| 2021-01-27 | 2021-01-25 | 1.201 | 513,897 | +1,919 | 0.16% | 616,960 |
| 2021-01-25 | 2021-01-21 | 1.276 | 511,978 | -107 | 0.16% | 653,072 |
| 2021-01-22 | 2021-01-20 | 1.332 | 512,085 | +3,199 | 0.16% | 682,027 |
| 2021-01-20 | 2021-01-18 | 1.332 | 508,886 | -18,125 | 0.16% | 677,766 |
| 2021-01-19 | 2021-01-15 | 1.426 | 527,011 | +640 | 0.16% | 751,336 |
| 2021-01-18 | 2021-01-14 | 1.426 | 526,371 | -4,585 | 0.16% | 750,424 |
| 2021-01-15 | 2021-01-13 | 1.444 | 530,956 | +5,118 | 0.17% | 766,920 |
| 2021-01-14 | 2021-01-12 | 1.313 | 525,838 | -15,566 | 0.16% | 690,480 |
| 2021-01-13 | 2021-01-11 | 1.219 | 541,404 | -747 | 0.17% | 660,139 |
| 2021-01-11 | 2021-01-07 | 1.050 | 542,151 | -1,066 | 0.17% | 569,520 |
| 2021-01-08 | 2021-01-06 | 1.107 | 543,217 | +4,265 | 0.17% | 601,210 |
| 2021-01-07 | 2021-01-05 | 1.126 | 538,952 | +19,404 | 0.17% | 606,600 |
| 2021-01-06 | 2021-01-04 | 1.182 | 519,548 | +5,864 | 0.16% | 613,998 |
| 2021-01-05 | 2020-12-31 | 1.294 | 513,684 | +8,316 | 0.16% | 664,884 |
| 2021-01-04 | 2020-12-29 | 1.388 | 505,368 | +2,133 | 0.16% | 701,520 |
| 2020-12-30 | 2020-12-28 | 1.576 | 503,235 | -32,945 | 0.16% | 792,960 |
| 2020-12-29 | 2020-12-24 | 1.519 | 536,180 | -13,860 | 0.17% | 814,698 |
| 2020-12-28 | 2020-12-22 | 1.707 | 550,040 | -79,111 | 0.17% | 938,937 |
| 2020-12-23 | 2020-12-21 | 1.726 | 629,151 | -29,746 | 0.20% | 1,085,784 |
| 2020-12-22 | 2020-12-18 | 1.745 | 658,897 | +19,298 | 0.21% | 1,149,480 |
| 2020-12-21 | 2020-12-17 | 1.238 | 639,599 | +11,408 | 0.20% | 791,868 |
| 2020-12-18 | 2020-12-16 | 1.069 | 628,191 | -12,581 | 0.20% | 671,688 |
| 2020-12-17 | 2020-12-15 | 1.050 | 640,772 | +11,088 | 0.20% | 673,120 |
| 2020-12-16 | 2020-12-14 | 0.975 | 629,684 | -853 | 0.20% | 614,224 |
| 2020-12-15 | 2020-12-11 | 0.994 | 630,537 | +7,997 | 0.20% | 626,884 |
| 2020-12-14 | 2020-12-10 | 0.975 | 622,540 | +3,091 | 0.19% | 607,256 |
| 2020-12-10 | 2020-12-08 | 0.975 | 619,449 | -8,742 | 0.19% | 604,240 |
| 2020-12-09 | 2020-12-07 | 0.975 | 628,191 | +853 | 0.20% | 612,768 |
| 2020-12-08 | 2020-12-04 | 1.013 | 627,338 | -4,372 | 0.20% | 635,472 |
| 2020-12-04 | 2020-12-02 | 1.013 | 631,710 | -8,636 | 0.20% | 639,900 |
| 2020-12-03 | 2020-12-01 | 0.994 | 640,346 | -3,944 | 0.20% | 636,636 |
| 2020-12-02 | 2020-11-30 | 1.013 | 644,290 | -6,291 | 0.20% | 652,644 |
| 2020-12-01 | 2020-11-27 | 0.994 | 650,581 | +75,272 | 0.20% | 646,812 |
| 2020-11-30 | 2020-11-26 | 0.919 | 575,309 | +746 | 0.18% | 528,808 |
| 2020-11-27 | 2020-11-25 | 0.938 | 574,563 | +2,559 | 0.18% | 538,900 |
| 2020-11-26 | 2020-11-24 | 0.938 | 572,004 | +34,864 | 0.18% | 536,500 |
| 2020-11-25 | 2020-11-23 | 1.013 | 537,140 | -2,345 | 0.17% | 544,104 |
| 2020-11-24 | 2020-11-20 | 1.032 | 539,485 | -5,438 | 0.17% | 556,600 |
| 2020-11-23 | 2020-11-19 | 1.032 | 544,923 | +213 | 0.17% | 562,210 |
| 2020-11-20 | 2020-11-18 | 1.032 | 544,710 | -1,386 | 0.17% | 561,990 |
| 2020-11-19 | 2020-11-17 | 1.069 | 546,096 | -2,665 | 0.17% | 583,908 |
| 2020-11-18 | 2020-11-16 | 1.069 | 548,761 | -1,813 | 0.17% | 586,758 |
| 2020-11-16 | 2020-11-12 | 0.975 | 550,574 | +214 | 0.17% | 537,056 |
| 2020-11-13 | 2020-11-11 | 1.032 | 550,360 | -14,074 | 0.17% | 567,820 |
| 2020-11-12 | 2020-11-10 | 0.975 | 564,434 | +28,680 | 0.18% | 550,576 |
| 2020-11-11 | 2020-11-09 | 1.013 | 535,754 | +10,555 | 0.17% | 542,700 |
| 2020-11-10 | 2020-11-06 | 1.032 | 525,199 | -106 | 0.16% | 541,860 |
| 2020-11-09 | 2020-11-05 | 1.069 | 525,305 | +3,305 | 0.16% | 561,678 |
| 2020-11-06 | 2020-11-04 | 1.201 | 522,000 | +107 | 0.16% | 626,688 |
| 2020-11-04 | 2020-11-02 | 1.257 | 521,893 | +639 | 0.16% | 655,930 |
| 2020-11-03 | 2020-10-30 | 1.069 | 521,254 | +2,133 | 0.16% | 557,346 |
| 2020-11-02 | 2020-10-29 | 1.050 | 519,121 | -533 | 0.16% | 545,328 |
| 2020-10-30 | 2020-10-28 | 1.050 | 519,654 | +1,172 | 0.16% | 545,888 |
| 2020-10-29 | 2020-10-27 | 1.126 | 518,482 | +6,397 | 0.16% | 583,560 |
| 2020-10-28 | 2020-10-23 | 1.069 | 512,085 | +1,600 | 0.16% | 547,542 |
| 2020-10-27 | 2020-10-22 | 1.163 | 510,485 | +7,463 | 0.16% | 593,712 |
| 2020-10-23 | 2020-10-21 | 1.144 | 503,022 | -107 | 0.16% | 575,596 |
| 2020-10-22 | 2020-10-20 | 1.182 | 503,129 | -2,239 | 0.16% | 594,594 |
| 2020-10-21 | 2020-10-19 | 1.088 | 505,368 | -2,345 | 0.16% | 549,840 |
| 2020-10-16 | 2020-10-14 | 1.201 | 507,713 | +48,511 | 0.16% | 609,536 |
| 2020-10-15 | 2020-10-12 | 1.182 | 459,202 | +6,610 | 0.14% | 542,682 |
| 2020-10-14 | 2020-10-09 | 1.201 | 452,592 | -3,518 | 0.14% | 543,360 |
| 2020-10-12 | 2020-10-08 | 1.313 | 456,110 | +2,878 | 0.14% | 598,920 |
| 2020-10-09 | 2020-10-07 | 1.201 | 453,232 | -3,944 | 0.14% | 544,128 |
| 2020-10-08 | 2020-10-06 | 1.050 | 457,176 | -2,559 | 0.14% | 480,256 |
| 2020-09-30 | 2020-09-28 | 1.032 | 459,735 | +16,525 | 0.14% | 474,320 |
| 2020-09-29 | 2020-09-25 | 1.032 | 443,210 | +2,772 | 0.14% | 457,270 |
| 2020-09-28 | 2020-09-24 | 1.126 | 440,438 | -26,867 | 0.14% | 495,721 |
| 2020-09-25 | 2020-09-23 | 1.107 | 467,305 | -2,452 | 0.15% | 517,194 |
| 2020-09-24 | 2020-09-22 | 1.126 | 469,757 | -8,743 | 0.15% | 528,720 |
| 2020-09-23 | 2020-09-21 | 1.088 | 478,500 | +6,610 | 0.15% | 520,608 |
| 2020-09-22 | 2020-09-18 | 1.219 | 471,890 | +6,184 | 0.15% | 575,380 |
| 2020-09-21 | 2020-09-17 | 1.313 | 465,706 | +2,132 | 0.15% | 611,520 |
| 2020-09-18 | 2020-09-16 | 1.332 | 463,574 | +1,067 | 0.14% | 617,417 |
| 2020-09-17 | 2020-09-15 | 1.351 | 462,507 | -8,850 | 0.14% | 624,672 |
| 2020-09-14 | 2020-09-10 | 1.219 | 471,357 | +2,666 | 0.15% | 574,730 |
| 2020-09-10 | 2020-09-08 | 1.257 | 468,691 | -3,305 | 0.15% | 589,064 |
| 2020-09-09 | 2020-09-07 | 1.257 | 471,996 | +2,132 | 0.15% | 593,218 |
| 2020-09-08 | 2020-09-04 | 1.294 | 469,864 | +853 | 0.15% | 608,166 |
| 2020-09-07 | 2020-09-03 | 1.332 | 469,011 | +320 | 0.15% | 624,658 |
| 2020-09-04 | 2020-09-02 | 1.538 | 468,691 | +17,059 | 0.15% | 720,944 |
| 2020-09-03 | 2020-09-01 | 1.613 | 451,632 | -19,085 | 0.14% | 728,591 |
| 2020-09-02 | 2020-08-31 | 1.895 | 470,717 | -2,132 | 0.15% | 891,830 |
| 2020-09-01 | 2020-08-28 | 1.970 | 472,849 | +20,364 | 0.15% | 931,349 |
| 2020-08-31 | 2020-08-27 | 2.007 | 452,485 | -10,449 | 0.14% | 908,215 |
| 2020-08-28 | 2020-08-26 | 2.120 | 462,934 | -1,279 | 0.14% | 981,292 |
| 2020-08-27 | 2020-08-25 | 2.289 | 464,213 | -2,026 | 0.15% | 1,062,375 |
| 2020-08-26 | 2020-08-24 | 1.932 | 466,239 | +13,754 | 0.15% | 900,838 |
| 2020-08-25 | 2020-08-21 | 2.007 | 452,485 | +51,389 | 0.14% | 908,215 |
| 2020-02-06 | 2020-02-04 | 3.095 | 401,096 | +1,600 | 0.13% | 1,241,461 |
| 2019-04-04 | 2019-04-02 | 3.095 | 399,496 | +42,647 | 0.12% | 1,236,509 |
| 2018-11-29 | 2018-11-27 | 2.851 | 356,849 | -107 | 0.11% | 1,017,487 |
| 2018-11-23 | 2018-11-21 | 2.964 | 356,956 | +320 | 0.11% | 1,057,968 |
| 2018-11-22 | 2018-11-20 | 2.795 | 356,636 | +1,173 | 0.11% | 996,810 |
| 2018-11-21 | 2018-11-19 | 2.983 | 355,463 | +3,731 | 0.11% | 1,060,211 |
| 2018-11-16 | 2018-11-14 | 3.189 | 351,732 | -106 | 0.11% | 1,121,661 |
| 2018-11-09 | 2018-11-07 | 3.358 | 351,838 | +106 | 0.11% | 1,181,399 |
| 2018-11-06 | 2018-11-02 | 3.095 | 351,732 | +1,600 | 0.11% | 1,088,671 |
| 2018-11-01 | 2018-10-30 | 3.151 | 350,132 | -4,265 | 0.11% | 1,103,423 |
| 2018-10-25 | 2018-10-23 | 3.170 | 354,397 | +107 | 0.11% | 1,123,512 |
| 2018-10-16 | 2018-10-12 | 3.151 | 354,290 | -12,795 | 0.11% | 1,116,527 |
| 2018-10-15 | 2018-10-11 | 3.058 | 367,085 | +1,706 | 0.11% | 1,122,419 |
| 2018-10-12 | 2018-10-10 | 3.302 | 365,379 | -106 | 0.11% | 1,206,305 |
| 2018-10-08 | 2018-10-04 | 3.489 | 365,485 | +1,386 | 0.11% | 1,275,215 |
| 2018-09-18 | 2018-09-14 | 3.602 | 364,099 | +5,224 | 0.11% | 1,311,359 |
| 2018-09-17 | 2018-09-13 | 3.733 | 358,875 | -1,599 | 0.11% | 1,339,668 |
| 2018-09-14 | 2018-09-12 | 3.770 | 360,474 | -5,011 | 0.11% | 1,359,161 |
| 2018-09-13 | 2018-09-11 | 3.808 | 365,485 | +11,195 | 0.11% | 1,391,767 |
| 2018-09-12 | 2018-09-10 | 3.677 | 354,290 | +7,996 | 0.11% | 1,302,614 |
| 2018-09-11 | 2018-09-07 | 3.602 | 346,294 | +7,463 | 0.11% | 1,247,232 |
| 2018-09-07 | 2018-09-05 | 3.414 | 338,831 | +14,927 | 0.11% | 1,156,792 |
| 2018-09-04 | 2018-08-31 | 3.133 | 323,904 | +106 | 0.10% | 1,014,691 |
| 2018-09-03 | 2018-08-30 | 3.320 | 323,798 | +107 | 0.10% | 1,075,099 |
| 2018-08-31 | 2018-08-29 | 3.470 | 323,691 | +213 | 0.10% | 1,123,319 |
| 2018-08-29 | 2018-08-27 | 3.433 | 323,478 | +107 | 0.10% | 1,110,444 |
| 2018-08-27 | 2018-08-23 | 3.470 | 323,371 | -1,600 | 0.10% | 1,122,209 |
| 2018-08-24 | 2018-08-22 | 3.302 | 324,971 | +107 | 0.10% | 1,072,897 |
| 2018-08-22 | 2018-08-20 | 3.114 | 324,864 | +1,173 | 0.10% | 1,011,604 |
| 2018-08-21 | 2018-08-17 | 3.058 | 323,691 | +1,173 | 0.10% | 989,735 |
| 2018-08-17 | 2018-08-15 | 3.095 | 322,518 | +7,996 | 0.10% | 998,249 |
| 2018-08-16 | 2018-08-14 | 3.414 | 314,522 | -5,224 | 0.10% | 1,073,800 |
| 2018-08-14 | 2018-08-10 | 3.377 | 319,746 | +1,599 | 0.10% | 1,079,639 |
| 2018-08-13 | 2018-08-09 | 3.452 | 318,147 | +33,265 | 0.10% | 1,098,112 |
| 2018-08-10 | 2018-08-08 | 3.452 | 284,882 | +319 | 0.09% | 983,295 |
| 2018-08-09 | 2018-08-07 | 3.489 | 284,563 | +1,067 | 0.09% | 992,870 |
| 2018-08-08 | 2018-08-06 | 3.602 | 283,496 | -4,905 | 0.09% | 1,021,055 |
| 2018-08-07 | 2018-08-03 | 3.602 | 288,401 | +107 | 0.09% | 1,038,721 |
| 2018-08-06 | 2018-08-02 | 3.658 | 288,294 | +6,290 | 0.09% | 1,054,560 |
| 2018-08-02 | 2018-07-31 | 3.902 | 282,004 | +107 | 0.09% | 1,100,321 |
| 2018-08-01 | 2018-07-30 | 4.033 | 281,897 | -4,798 | 0.09% | 1,136,920 |
| 2018-07-31 | 2018-07-27 | 3.996 | 286,695 | -13,327 | 0.09% | 1,145,515 |
| 2018-07-30 | 2018-07-26 | 4.239 | 300,022 | +9,062 | 0.09% | 1,271,928 |
| 2018-07-27 | 2018-07-25 | 4.277 | 290,960 | -8,209 | 0.09% | 1,244,426 |
| 2018-07-26 | 2018-07-24 | 4.164 | 299,169 | +7,996 | 0.09% | 1,245,864 |
| 2018-07-25 | 2018-07-23 | 4.577 | 291,173 | +6,824 | 0.09% | 1,332,729 |
| 2018-07-24 | 2018-07-20 | 4.877 | 284,349 | +7,996 | 0.09% | 1,386,839 |
| 2018-07-23 | 2018-07-19 | 5.065 | 276,353 | +10,875 | 0.09% | 1,399,680 |
| 2018-07-20 | 2018-07-18 | 4.558 | 265,478 | -8,956 | 0.08% | 1,210,140 |
| 2018-07-19 | 2018-07-17 | 3.395 | 274,434 | +4,585 | 0.09% | 931,789 |
| 2018-07-17 | 2018-07-13 | 2.607 | 269,849 | -2,239 | 0.08% | 703,617 |
| 2018-07-13 | 2018-07-11 | 2.232 | 272,088 | +2,345 | 0.09% | 607,375 |
| 2018-07-12 | 2018-07-10 | 2.401 | 269,743 | +4,372 | 0.08% | 647,681 |
| 2018-07-10 | 2018-07-06 | 2.364 | 265,371 | +2,132 | 0.08% | 627,227 |
| 2018-07-09 | 2018-07-05 | 2.439 | 263,239 | +2,772 | 0.08% | 641,940 |
| 2018-07-06 | 2018-07-04 | 2.476 | 260,467 | +107 | 0.08% | 644,952 |
| 2018-07-05 | 2018-07-03 | 2.551 | 260,360 | +7,676 | 0.08% | 664,223 |
| 2018-07-04 | 2018-06-29 | 2.664 | 252,684 | +5,331 | 0.08% | 673,080 |
| 2018-07-03 | 2018-06-28 | 2.720 | 247,353 | +3,838 | 0.08% | 672,800 |
| 2018-06-28 | 2018-06-26 | 2.776 | 243,515 | +1,813 | 0.08% | 676,065 |
| 2018-06-27 | 2018-06-25 | 2.889 | 241,702 | -2,026 | 0.08% | 698,235 |
| 2018-06-26 | 2018-06-22 | 2.870 | 243,728 | -5,544 | 0.08% | 699,516 |
| 2018-06-25 | 2018-06-21 | 3.095 | 249,272 | +3,412 | 0.08% | 771,540 |
| 2018-06-20 | 2018-06-15 | 3.414 | 245,860 | -1,173 | 0.08% | 839,383 |
| 2018-06-14 | 2018-06-12 | 3.320 | 247,033 | +1,599 | 0.08% | 820,218 |
| 2018-06-13 | 2018-06-11 | 3.245 | 245,434 | +1,599 | 0.08% | 796,493 |
| 2018-06-12 | 2018-06-08 | 3.433 | 243,835 | +32,412 | 0.08% | 837,044 |
| 2018-06-11 | 2018-06-07 | 3.452 | 211,423 | +1,599 | 0.07% | 729,745 |
| 2018-06-08 | 2018-06-06 | 3.527 | 209,824 | +2,026 | 0.07% | 739,970 |
| 2018-06-07 | 2018-06-05 | 3.508 | 207,798 | -30,706 | 0.06% | 728,927 |
| 2018-06-01 | 2018-05-30 | 3.752 | 238,504 | +7,997 | 0.07% | 894,801 |
| 2018-05-30 | 2018-05-28 | 3.939 | 230,507 | +1,386 | 0.07% | 908,039 |
| 2018-05-28 | 2018-05-24 | 3.846 | 229,121 | +9,595 | 0.07% | 881,089 |
| 2018-05-23 | 2018-05-18 | 4.239 | 219,526 | +1,280 | 0.07% | 930,669 |
| 2018-05-21 | 2018-05-17 | 4.390 | 218,246 | +4,158 | 0.07% | 957,995 |
| 2018-05-18 | 2018-05-16 | 4.633 | 214,088 | +1,706 | 0.07% | 991,951 |
| 2018-05-16 | 2018-05-14 | 5.159 | 212,382 | -10,342 | 0.07% | 1,095,598 |
| 2018-05-10 | 2018-05-08 | 4.352 | 222,724 | -2,666 | 0.07% | 969,295 |
| 2018-05-08 | 2018-05-04 | 4.146 | 225,390 | +2,559 | 0.07% | 934,389 |
| 2018-04-30 | 2018-04-26 | 3.695 | 222,831 | +1,386 | 0.07% | 823,460 |
| 2018-04-27 | 2018-04-25 | 3.733 | 221,445 | +7,463 | 0.07% | 826,647 |
| 2018-04-26 | 2018-04-24 | 3.846 | 213,982 | +1,493 | 0.07% | 822,871 |
| 2018-04-23 | 2018-04-19 | 3.883 | 212,489 | +1,386 | 0.07% | 825,102 |
| 2018-04-20 | 2018-04-18 | 3.977 | 211,103 | -2,346 | 0.07% | 839,520 |
| 2018-04-19 | 2018-04-17 | 4.071 | 213,449 | -1,172 | 0.07% | 868,870 |
| 2018-04-18 | 2018-04-16 | 4.277 | 214,621 | +2,452 | 0.07% | 917,927 |
| 2018-04-17 | 2018-04-13 | 4.371 | 212,169 | -22,816 | 0.07% | 927,339 |
| 2018-04-16 | 2018-04-12 | 4.371 | 234,985 | -5,864 | 0.07% | 1,027,063 |
| 2018-04-13 | 2018-04-11 | 4.671 | 240,849 | +12,048 | 0.08% | 1,124,981 |
| 2018-04-12 | 2018-04-10 | 5.252 | 228,801 | +2,345 | 0.07% | 1,201,758 |
| 2018-04-11 | 2018-04-09 | 5.628 | 226,456 | +5,757 | 0.07% | 1,274,401 |
| 2018-04-10 | 2018-04-06 | 5.721 | 220,699 | +2,453 | 0.07% | 1,262,703 |
| 2018-04-09 | 2018-04-04 | 5.628 | 218,246 | +106 | 0.07% | 1,228,198 |
| 2018-04-04 | 2018-03-29 | 5.628 | 218,140 | +427 | 0.07% | 1,227,602 |
| 2018-04-03 | 2018-03-28 | 5.628 | 217,713 | -4,585 | 0.07% | 1,225,199 |
| 2018-03-28 | 2018-03-26 | 5.721 | 222,298 | +533 | 0.07% | 1,271,851 |
| 2018-03-27 | 2018-03-23 | 5.815 | 221,765 | -15,992 | 0.07% | 1,289,602 |
| 2018-03-23 | 2018-03-21 | 6.190 | 237,757 | +3,731 | 0.07% | 1,471,798 |
| 2018-03-21 | 2018-03-19 | 6.284 | 234,026 | -3,945 | 0.07% | 1,470,652 |
| 2018-03-20 | 2018-03-16 | 6.472 | 237,971 | -10,661 | 0.07% | 1,540,083 |
| 2018-03-19 | 2018-03-15 | 6.847 | 248,632 | +14,606 | 0.08% | 1,702,358 |
| 2018-03-08 | 2018-03-06 | 6.659 | 234,026 | -533 | 0.07% | 1,558,452 |
| 2018-03-07 | 2018-03-05 | 6.378 | 234,559 | -29,320 | 0.07% | 1,496,001 |
| 2018-03-06 | 2018-03-02 | 7.034 | 263,879 | -272,408 | 0.08% | 1,856,252 |
| 2018-03-05 | 2018-03-01 | 7.316 | 536,287 | -334,353 | 0.17% | 3,923,402 |
| 2018-03-02 | 2018-02-28 | 7.410 | 870,640 | -7,783 | 0.27% | 6,451,142 |
| 2018-03-01 | 2018-02-27 | 7.879 | 878,423 | -32,412 | 0.27% | 6,920,762 |
| 2018-02-28 | 2018-02-26 | 7.691 | 910,835 | +197,350 | 0.28% | 7,005,263 |
| 2018-02-27 | 2018-02-23 | 7.785 | 713,485 | -13,008 | 0.22% | 5,554,358 |
| 2018-02-26 | 2018-02-22 | 6.941 | 726,493 | +1,067 | 0.23% | 5,042,362 |
| 2018-02-21 | 2018-02-15 | 6.378 | 725,426 | +1,279 | 0.23% | 4,626,717 |
| 2018-02-20 | 2018-02-13 | 6.378 | 724,147 | +1,066 | 0.23% | 4,618,560 |
| 2018-02-14 | 2018-02-12 | 6.472 | 723,081 | +1,280 | 0.23% | 4,679,581 |
| 2018-02-13 | 2018-02-09 | 6.284 | 721,801 | -11,195 | 0.23% | 4,535,897 |
| 2018-02-12 | 2018-02-08 | 6.566 | 732,996 | +2,985 | 0.23% | 4,812,498 |
| 2018-02-09 | 2018-02-07 | 6.659 | 730,011 | -1,066 | 0.23% | 4,861,370 |
| 2018-02-08 | 2018-02-06 | 6.566 | 731,077 | -42,221 | 0.23% | 4,799,899 |
| 2018-02-07 | 2018-02-05 | 7.316 | 773,298 | +107 | 0.24% | 5,657,342 |
| 2018-02-06 | 2018-02-02 | 7.316 | 773,191 | -7,570 | 0.24% | 5,656,559 |
| 2018-02-05 | 2018-02-01 | 7.222 | 780,761 | -9,276 | 0.24% | 5,638,710 |
| 2018-02-02 | 2018-01-31 | 7.222 | 790,037 | +2,986 | 0.25% | 5,705,702 |
| 2018-02-01 | 2018-01-30 | 6.847 | 787,051 | -2,453 | 0.25% | 5,388,857 |
| 2018-01-31 | 2018-01-29 | 7.128 | 789,504 | +7,677 | 0.25% | 5,627,802 |
| 2018-01-30 | 2018-01-26 | 7.316 | 781,827 | +58,000 | 0.24% | 5,719,738 |
| 2018-01-29 | 2018-01-25 | 7.503 | 723,827 | +8,209 | 0.23% | 5,431,198 |
| 2018-01-26 | 2018-01-24 | 7.503 | 715,618 | -34,331 | 0.22% | 5,369,603 |
| 2018-01-25 | 2018-01-23 | 7.879 | 749,949 | -19,937 | 0.23% | 5,908,564 |
| 2018-01-24 | 2018-01-22 | 7.410 | 769,886 | +96,062 | 0.24% | 5,704,590 |
| 2018-01-23 | 2018-01-19 | 7.128 | 673,824 | +6,504 | 0.21% | 4,803,203 |
| 2018-01-22 | 2018-01-18 | 6.941 | 667,320 | +533 | 0.21% | 4,631,661 |
| 2018-01-19 | 2018-01-17 | 6.941 | 666,787 | -27,081 | 0.21% | 4,627,962 |
| 2018-01-18 | 2018-01-16 | 6.847 | 693,868 | +26,335 | 0.22% | 4,750,842 |
| 2018-01-17 | 2018-01-15 | 6.941 | 667,533 | -11,515 | 0.21% | 4,633,139 |
| 2018-01-16 | 2018-01-12 | 7.410 | 679,048 | -14,393 | 0.21% | 5,031,512 |
| 2018-01-15 | 2018-01-11 | 7.316 | 693,441 | -18,445 | 0.22% | 5,073,119 |
| 2018-01-12 | 2018-01-10 | 7.222 | 711,886 | +9,062 | 0.22% | 5,141,290 |
| 2018-01-11 | 2018-01-09 | 7.597 | 702,824 | +42,114 | 0.22% | 5,339,524 |
| 2018-01-10 | 2018-01-08 | 6.566 | 660,710 | +13,967 | 0.21% | 4,337,903 |
| 2018-01-09 | 2018-01-05 | 6.003 | 646,743 | +9,489 | 0.20% | 3,882,242 |
| 2018-01-08 | 2018-01-04 | 5.815 | 637,254 | +1,600 | 0.20% | 3,705,742 |
| 2018-01-05 | 2018-01-03 | 5.721 | 635,654 | +8,209 | 0.20% | 3,636,818 |
| 2018-01-03 | 2017-12-29 | 5.721 | 627,445 | -7,463 | 0.20% | 3,589,851 |
| 2018-01-02 | 2017-12-28 | 5.909 | 634,908 | -3,838 | 0.20% | 3,751,649 |
| 2017-12-29 | 2017-12-27 | 6.003 | 638,746 | +11,301 | 0.20% | 3,834,238 |
| 2017-12-19 | 2017-12-15 | 6.659 | 627,445 | +853 | 0.20% | 4,178,351 |
| 2017-12-14 | 2017-12-12 | 6.847 | 626,592 | +1,599 | 0.20% | 4,290,211 |
| 2017-12-12 | 2017-12-08 | 6.847 | 624,993 | -11,728 | 0.20% | 4,279,262 |
| 2017-12-11 | 2017-12-07 | 6.847 | 636,721 | +3,625 | 0.20% | 4,359,563 |
| 2017-12-08 | 2017-12-06 | 6.941 | 633,096 | -1,172 | 0.20% | 4,394,123 |
| 2017-12-07 | 2017-12-05 | 6.847 | 634,268 | -107 | 0.20% | 4,342,767 |
| 2017-12-06 | 2017-12-04 | 6.566 | 634,375 | -4,478 | 0.20% | 4,165,000 |
| 2017-12-05 | 2017-12-01 | 6.941 | 638,853 | -1,279 | 0.20% | 4,434,080 |
| 2017-11-30 | 2017-11-28 | 7.034 | 640,132 | -1,280 | 0.20% | 4,502,998 |
| 2017-11-29 | 2017-11-27 | 7.316 | 641,412 | +5,438 | 0.20% | 4,692,482 |
| 2017-11-28 | 2017-11-24 | 6.847 | 635,974 | +18,338 | 0.20% | 4,354,448 |
| 2017-11-24 | 2017-11-22 | 6.659 | 617,636 | -2,452 | 0.19% | 4,113,030 |
| 2017-11-23 | 2017-11-21 | 6.566 | 620,088 | -33,372 | 0.19% | 4,071,198 |
| 2017-11-22 | 2017-11-20 | 6.941 | 653,460 | +1,493 | 0.20% | 4,535,463 |
| 2017-11-20 | 2017-11-16 | 7.222 | 651,967 | +4,478 | 0.20% | 4,708,551 |
| 2017-11-17 | 2017-11-15 | 7.410 | 647,489 | -1,919 | 0.20% | 4,797,670 |
| 2017-11-16 | 2017-11-14 | 7.503 | 649,408 | -960 | 0.20% | 4,872,799 |
| 2017-11-15 | 2017-11-13 | 7.503 | 650,368 | +1,706 | 0.20% | 4,880,003 |
| 2017-11-13 | 2017-11-09 | 7.128 | 648,662 | +1,599 | 0.20% | 4,623,842 |
| 2017-11-10 | 2017-11-08 | 7.128 | 647,063 | +107 | 0.20% | 4,612,444 |
| 2017-11-09 | 2017-11-07 | 7.128 | 646,956 | -1,386 | 0.20% | 4,611,681 |
| 2017-11-08 | 2017-11-06 | 7.316 | 648,342 | -4,904 | 0.20% | 4,743,181 |
| 2017-11-07 | 2017-11-03 | 7.503 | 653,246 | +2,772 | 0.20% | 4,901,598 |
| 2017-11-06 | 2017-11-02 | 7.597 | 650,474 | -1,066 | 0.20% | 4,941,808 |
| 2017-11-01 | 2017-10-30 | 7.503 | 651,540 | +3,198 | 0.20% | 4,888,797 |
| 2017-10-31 | 2017-10-27 | 7.503 | 648,342 | +9,489 | 0.20% | 4,864,801 |
| 2017-10-30 | 2017-10-26 | 7.222 | 638,853 | +427 | 0.20% | 4,613,840 |
| 2017-10-27 | 2017-10-25 | 7.410 | 638,426 | +1,386 | 0.20% | 4,730,517 |
| 2017-10-26 | 2017-10-24 | 7.503 | 637,040 | -10,875 | 0.20% | 4,779,997 |
| 2017-10-25 | 2017-10-23 | 7.597 | 647,915 | -5,864 | 0.20% | 4,922,367 |
| 2017-10-24 | 2017-10-20 | 7.316 | 653,779 | -427 | 0.20% | 4,782,957 |
| 2017-10-23 | 2017-10-19 | 7.128 | 654,206 | +13,221 | 0.20% | 4,663,361 |
| 2017-10-20 | 2017-10-18 | 7.879 | 640,985 | +7,463 | 0.20% | 5,050,078 |
| 2017-10-19 | 2017-10-17 | 8.441 | 633,522 | +8,849 | 0.20% | 5,347,800 |
| 2017-10-16 | 2017-10-12 | 8.160 | 624,673 | +1,386 | 0.20% | 5,097,332 |
| 2017-10-13 | 2017-10-11 | 8.817 | 623,287 | -3,731 | 0.19% | 5,495,242 |
| 2017-10-12 | 2017-10-10 | 8.817 | 627,018 | +5,864 | 0.20% | 5,528,137 |
| 2017-10-11 | 2017-10-09 | 8.723 | 621,154 | -2,453 | 0.19% | 5,418,176 |
| 2017-10-10 | 2017-10-06 | 9.192 | 623,607 | +8,423 | 0.19% | 5,732,024 |
| 2017-10-09 | 2017-10-04 | 9.567 | 615,184 | -1,599 | 0.19% | 5,885,402 |
| 2017-10-06 | 2017-10-03 | 9.567 | 616,783 | -3,838 | 0.19% | 5,900,699 |
| 2017-10-04 | 2017-09-29 | 9.754 | 620,621 | -2,133 | 0.19% | 6,053,837 |
| 2017-10-03 | 2017-09-28 | 9.567 | 622,754 | -2,665 | 0.19% | 5,957,823 |
| 2017-09-29 | 2017-09-27 | 8.441 | 625,419 | -1,813 | 0.20% | 5,279,399 |
| 2017-09-28 | 2017-09-26 | 8.535 | 627,232 | -4,264 | 0.20% | 5,353,533 |
| 2017-09-27 | 2017-09-25 | 9.098 | 631,496 | +3,731 | 0.20% | 5,745,307 |
| 2017-09-26 | 2017-09-22 | 9.754 | 627,765 | -1,919 | 0.20% | 6,123,523 |
| 2017-09-19 | 2017-09-15 | 9.942 | 629,684 | +1,919 | 0.20% | 6,260,362 |
| 2017-09-18 | 2017-09-14 | 9.567 | 627,765 | -2,665 | 0.20% | 6,005,763 |
| 2017-09-15 | 2017-09-13 | 9.754 | 630,430 | +2,665 | 0.20% | 6,149,519 |
| 2017-09-13 | 2017-09-11 | 10.130 | 627,765 | -2,665 | 0.20% | 6,359,043 |
| 2017-09-11 | 2017-09-07 | 9.754 | 630,430 | +106 | 0.20% | 6,149,519 |
| 2017-09-08 | 2017-09-06 | 9.942 | 630,324 | +4,478 | 0.20% | 6,266,725 |
| 2017-09-07 | 2017-09-05 | 10.317 | 625,846 | +2,666 | 0.20% | 6,457,004 |
| 2017-09-06 | 2017-09-04 | 10.505 | 623,180 | -3,412 | 0.19% | 6,546,398 |
| 2017-09-05 | 2017-09-01 | 10.130 | 626,592 | +2,879 | 0.20% | 6,347,161 |
| 2017-09-04 | 2017-08-31 | 10.130 | 623,713 | +5,117 | 0.19% | 6,317,998 |
| 2017-09-01 | 2017-08-30 | 10.505 | 618,596 | -1,172 | 0.19% | 6,498,244 |
| 2017-08-31 | 2017-08-29 | 10.505 | 619,768 | +3,305 | 0.19% | 6,510,556 |
| 2017-08-30 | 2017-08-28 | 10.505 | 616,463 | +533 | 0.19% | 6,475,838 |
| 2017-08-29 | 2017-08-25 | 10.317 | 615,930 | -320 | 0.19% | 6,354,698 |
| 2017-08-28 | 2017-08-24 | 10.317 | 616,250 | -13,007 | 0.19% | 6,358,000 |
| 2017-08-25 | 2017-08-22 | 10.880 | 629,257 | +13,540 | 0.20% | 6,846,316 |
| 2017-08-07 | 2017-08-03 | 11.630 | 615,717 | -1,066 | 0.19% | 7,161,001 |
| 2017-08-04 | 2017-08-02 | 11.255 | 616,783 | -5,118 | 0.19% | 6,941,999 |
| 2017-08-03 | 2017-08-01 | 10.880 | 621,901 | +960 | 0.19% | 6,766,283 |
| 2017-08-02 | 2017-07-31 | 12.193 | 620,941 | +22,283 | 0.19% | 7,571,198 |
| 2017-08-01 | 2017-07-28 | 13.131 | 598,658 | +11,515 | 0.19% | 7,860,999 |
| 2017-07-31 | 2017-07-27 | 13.881 | 587,143 | +46,378 | 0.18% | 8,150,355 |
| 2017-07-28 | 2017-07-26 | 14.819 | 540,765 | -320 | 0.17% | 8,013,764 |
| 2017-07-27 | 2017-07-25 | 14.632 | 541,085 | -10,448 | 0.17% | 7,917,006 |
| 2017-07-26 | 2017-07-24 | 14.069 | 551,533 | +7,996 | 0.17% | 7,759,499 |
| 2017-07-25 | 2017-07-21 | 13.881 | 543,537 | -11,195 | 0.17% | 7,545,043 |
| 2017-07-24 | 2017-07-20 | 13.881 | 554,732 | +1,706 | 0.17% | 7,700,445 |
| 2017-07-19 | 2017-07-17 | 14.444 | 553,026 | -1,066 | 0.17% | 7,987,984 |
| 2017-07-18 | 2017-07-14 | 14.444 | 554,092 | -320 | 0.17% | 8,003,381 |
| 2017-07-17 | 2017-07-13 | 14.444 | 554,412 | +15,247 | 0.17% | 8,008,003 |
| 2017-07-14 | 2017-07-12 | 14.632 | 539,165 | -2,773 | 0.17% | 7,888,914 |
| 2017-07-13 | 2017-07-11 | 14.444 | 541,938 | +1,173 | 0.17% | 7,827,827 |
| 2017-07-12 | 2017-07-10 | 14.819 | 540,765 | +21,217 | 0.17% | 8,013,764 |
| 2017-07-11 | 2017-07-07 | 15.007 | 519,548 | +2,879 | 0.16% | 7,796,803 |
| 2017-07-10 | 2017-07-06 | 15.194 | 516,669 | +42,647 | 0.16% | 7,850,518 |
| 2017-07-07 | 2017-07-05 | 15.007 | 474,022 | -5,224 | 0.15% | 7,113,599 |
| 2017-07-06 | 2017-07-04 | 14.444 | 479,246 | +21,643 | 0.15% | 6,922,295 |
| 2017-07-05 | 2017-07-03 | 14.069 | 457,603 | +53,096 | 0.14% | 6,438,001 |
| 2017-07-04 | 2017-06-30 | 15.757 | 404,507 | +15,992 | 0.13% | 6,373,914 |
| 2017-07-03 | 2017-06-29 | 15.570 | 388,515 | +33,265 | 0.12% | 6,049,045 |
| 2017-06-30 | 2017-06-28 | 15.194 | 355,250 | +37,210 | 0.11% | 5,397,840 |
| 2017-06-29 | 2017-06-27 | 15.194 | 318,040 | +9,595 | 0.10% | 4,832,453 |
| 2017-06-28 | 2017-06-26 | 15.570 | 308,445 | +3,945 | 0.10% | 4,802,382 |
| 2017-06-27 | 2017-06-23 | 15.570 | 304,500 | -4,798 | 0.10% | 4,740,960 |
| 2017-06-26 | 2017-06-22 | 15.382 | 309,298 | +4,798 | 0.10% | 4,757,643 |
| 2017-06-23 | 2017-06-21 | 15.194 | 304,500 | -4,904 | 0.10% | 4,626,720 |
| 2017-06-22 | 2017-06-20 | 14.632 | 309,404 | -7,997 | 0.10% | 4,527,114 |
| 2017-06-21 | 2017-06-19 | 14.444 | 317,401 | -4,798 | 0.10% | 4,584,584 |
| 2017-06-20 | 2017-06-16 | 13.506 | 322,199 | +1,600 | 0.10% | 4,351,686 |
| 2017-06-19 | 2017-06-15 | 13.694 | 320,599 | -1,066 | 0.10% | 4,390,216 |
| 2017-06-16 | 2017-06-14 | 13.506 | 321,665 | -25,162 | 0.10% | 4,344,474 |
| 2017-06-15 | 2017-06-13 | 13.131 | 346,827 | +19,298 | 0.11% | 4,554,197 |
| 2017-06-14 | 2017-06-12 | 14.257 | 327,529 | -6,184 | 0.10% | 4,669,434 |
| 2017-06-13 | 2017-06-09 | 14.819 | 333,713 | -8,530 | 0.10% | 4,945,397 |
| 2017-06-12 | 2017-06-08 | 15.194 | 342,243 | +8,317 | 0.11% | 5,200,205 |
| 2017-06-09 | 2017-06-07 | 15.945 | 333,926 | -214 | 0.10% | 5,324,392 |
| 2017-06-08 | 2017-06-06 | 16.320 | 334,140 | +17,699 | 0.10% | 5,453,165 |
| 2017-06-07 | 2017-06-05 | 16.508 | 316,441 | +213 | 0.10% | 5,223,677 |
| 2017-06-06 | 2017-06-02 | 16.695 | 316,228 | -1,279 | 0.10% | 5,279,481 |
| 2017-06-05 | 2017-06-01 | 16.695 | 317,507 | +15,886 | 0.10% | 5,300,834 |
| 2017-06-02 | 2017-05-31 | 16.883 | 301,621 | -13,967 | 0.09% | 5,092,195 |
| 2017-06-01 | 2017-05-29 | 18.008 | 315,588 | -29,747 | 0.10% | 5,683,196 |
| 2017-05-31 | 2017-05-26 | 16.883 | 345,335 | -1,492 | 0.11% | 5,830,207 |
| 2017-05-29 | 2017-05-25 | 16.883 | 346,827 | +9,915 | 0.11% | 5,855,397 |
| 2017-05-26 | 2017-05-24 | 17.633 | 336,912 | -28,680 | 0.11% | 5,940,804 |
| 2017-05-25 | 2017-05-23 | 16.508 | 365,592 | +2,772 | 0.11% | 6,035,041 |
| 2017-05-24 | 2017-05-22 | 16.883 | 362,820 | -4,265 | 0.11% | 6,125,402 |
| 2017-05-23 | 2017-05-19 | 17.070 | 367,085 | -7,996 | 0.11% | 6,266,268 |
| 2017-05-22 | 2017-05-18 | 17.446 | 375,081 | -5,970 | 0.12% | 6,543,482 |
| 2017-05-19 | 2017-05-17 | 17.446 | 381,051 | +3,518 | 0.12% | 6,647,632 |
| 2017-05-18 | 2017-05-16 | 18.008 | 377,533 | -1,280 | 0.12% | 6,798,718 |
| 2017-05-17 | 2017-05-15 | 18.008 | 378,813 | -12,047 | 0.12% | 6,821,769 |
| 2017-05-16 | 2017-05-12 | 18.383 | 390,860 | -6,397 | 0.12% | 7,185,355 |
| 2017-05-15 | 2017-05-11 | 18.196 | 397,257 | -91,478 | 0.12% | 7,228,434 |
| 2017-05-12 | 2017-05-10 | 17.821 | 488,735 | +7,889 | 0.15% | 8,709,595 |
| 2017-05-11 | 2017-05-09 | 18.196 | 480,846 | +87,533 | 0.15% | 8,749,407 |
| 2017-05-10 | 2017-05-08 | 17.070 | 393,313 | -6,823 | 0.12% | 6,713,989 |
| 2017-05-09 | 2017-05-05 | 17.633 | 400,136 | -16,313 | 0.13% | 7,055,639 |
| 2017-05-08 | 2017-05-04 | 17.821 | 416,449 | +10,449 | 0.13% | 7,421,408 |
| 2017-05-05 | 2017-05-02 | 18.008 | 406,000 | -1,706 | 0.13% | 7,311,360 |
| 2017-05-04 | 2017-04-28 | 17.821 | 407,706 | +8,316 | 0.13% | 7,265,602 |
| 2017-05-02 | 2017-04-27 | 18.571 | 399,390 | -12,794 | 0.12% | 7,417,085 |
| 2017-04-28 | 2017-04-26 | 19.134 | 412,184 | +2,346 | 0.13% | 7,886,643 |
| 2017-04-27 | 2017-04-25 | 19.321 | 409,838 | -51,070 | 0.13% | 7,918,635 |
| 2017-04-26 | 2017-04-24 | 19.134 | 460,908 | +3,198 | 0.14% | 8,818,918 |
| 2017-04-25 | 2017-04-21 | 19.134 | 457,710 | +107 | 0.14% | 8,757,728 |
| 2017-04-24 | 2017-04-20 | 19.134 | 457,603 | -426 | 0.14% | 8,755,681 |
| 2017-04-20 | 2017-04-18 | 19.134 | 458,029 | -1,386 | 0.14% | 8,763,832 |
| 2017-04-19 | 2017-04-13 | 20.072 | 459,415 | +533 | 0.14% | 9,221,251 |
| 2017-04-18 | 2017-04-12 | 20.072 | 458,882 | +106 | 0.14% | 9,210,553 |
| 2017-04-13 | 2017-04-11 | 19.697 | 458,776 | +533 | 0.14% | 9,036,305 |
| 2017-04-12 | 2017-04-10 | 20.447 | 458,243 | -1,812 | 0.14% | 9,369,647 |
| 2017-04-11 | 2017-04-07 | 20.447 | 460,055 | -15,780 | 0.14% | 9,406,697 |
| 2017-04-10 | 2017-04-06 | 20.447 | 475,835 | -13,114 | 0.15% | 9,729,349 |
| 2017-04-07 | 2017-04-05 | 20.259 | 488,949 | +2,879 | 0.15% | 9,905,770 |
| 2017-04-06 | 2017-04-03 | 19.697 | 486,070 | +13,221 | 0.15% | 9,573,903 |
| 2017-04-05 | 2017-03-31 | 16.883 | 472,849 | -2,666 | 0.15% | 7,982,996 |
| 2017-04-03 | 2017-03-30 | 15.570 | 475,515 | -6,184 | 0.15% | 7,403,605 |
| 2017-03-31 | 2017-03-29 | 17.258 | 481,699 | +3,412 | 0.15% | 8,313,128 |
| 2017-03-30 | 2017-03-28 | 18.946 | 478,287 | +213 | 0.15% | 9,061,724 |
| 2017-03-29 | 2017-03-27 | 18.946 | 478,074 | -1,386 | 0.15% | 9,057,689 |
| 2017-03-28 | 2017-03-24 | 19.321 | 479,460 | +5,438 | 0.15% | 9,263,829 |
| 2017-03-27 | 2017-03-23 | 20.072 | 474,022 | +2,985 | 0.15% | 9,514,439 |
| 2017-03-23 | 2017-03-21 | 20.634 | 471,037 | -55,761 | 0.15% | 9,719,605 |
| 2017-03-22 | 2017-03-20 | 20.634 | 526,798 | +1,066 | 0.16% | 10,870,204 |
| 2017-03-21 | 2017-03-17 | 20.259 | 525,732 | -2,132 | 0.16% | 10,650,968 |
| 2017-03-20 | 2017-03-16 | 20.072 | 527,864 | -853 | 0.17% | 10,595,141 |
| 2017-03-17 | 2017-03-15 | 19.884 | 528,717 | +3,518 | 0.17% | 10,513,082 |
| 2017-03-16 | 2017-03-14 | 20.634 | 525,199 | +320 | 0.16% | 10,837,210 |
| 2017-03-15 | 2017-03-13 | 20.259 | 524,879 | +5,225 | 0.16% | 10,633,687 |
| 2017-03-14 | 2017-03-10 | 24.199 | 519,654 | -853 | 0.16% | 12,574,910 |
| 2017-03-13 | 2017-03-09 | 25.699 | 520,507 | +1,172 | 0.16% | 13,376,671 |
| 2017-03-10 | 2017-03-08 | 25.699 | 519,335 | +1,280 | 0.16% | 13,346,551 |
| 2017-03-09 | 2017-03-07 | 26.637 | 518,055 | -107 | 0.16% | 13,799,556 |
| 2017-03-08 | 2017-03-06 | 25.699 | 518,162 | -3,518 | 0.16% | 13,316,406 |
| 2017-03-07 | 2017-03-03 | 27.763 | 521,680 | +12,261 | 0.16% | 14,483,276 |
| 2017-03-06 | 2017-03-02 | 29.826 | 509,419 | -233,493 | 0.16% | 15,194,036 |
| 2017-03-03 | 2017-03-01 | 27.575 | 742,912 | -107,257 | 0.23% | 20,485,926 |
| 2017-03-02 | 2017-02-28 | 26.637 | 850,169 | -77,831 | 0.27% | 22,646,157 |
| 2017-03-01 | 2017-02-27 | 26.450 | 928,000 | -138,923 | 0.29% | 24,545,280 |
| 2017-02-28 | 2017-02-24 | 26.450 | 1,066,923 | -645,356 | 0.33% | 28,219,745 |
| 2017-02-27 | 2017-02-23 | 26.262 | 1,712,279 | -126,982 | 0.54% | 44,967,989 |
| 2017-02-24 | 2017-02-22 | 28.888 | 1,839,261 | -98,408 | 0.58% | 53,133,079 |
| 2017-02-23 | 2017-02-21 | 30.389 | 1,937,669 | -4,478 | 0.61% | 58,883,756 |
| 2017-02-22 | 2017-02-20 | 30.952 | 1,942,147 | -205,239 | 0.61% | 60,112,798 |
| 2017-02-21 | 2017-02-17 | 30.764 | 2,147,386 | -212,063 | 0.67% | 66,062,479 |
| 2017-02-20 | 2017-02-16 | 31.890 | 2,359,449 | +640 | 0.74% | 75,242,015 |
| 2017-02-17 | 2017-02-15 | 32.452 | 2,358,809 | -32,945 | 0.74% | 76,549,046 |
| 2017-02-16 | 2017-02-14 | 32.452 | 2,391,754 | +10,769 | 0.75% | 77,618,190 |
| 2017-02-15 | 2017-02-13 | 33.203 | 2,380,985 | +1,492 | 0.74% | 79,055,270 |
| 2017-02-14 | 2017-02-10 | 35.266 | 2,379,493 | -1,386 | 0.74% | 83,915,692 |
| 2017-02-13 | 2017-02-09 | 32.452 | 2,380,879 | -213,022 | 0.74% | 77,265,270 |
| 2017-02-10 | 2017-02-08 | 37.330 | 2,593,901 | -43,287 | 0.81% | 96,829,430 |
| 2017-02-09 | 2017-02-07 | 39.206 | 2,637,188 | -38,915 | 0.82% | 103,392,320 |
| 2017-02-08 | 2017-02-06 | 40.331 | 2,676,103 | +213,235 | 0.84% | 107,930,002 |
| 2017-02-07 | 2017-02-03 | 40.706 | 2,462,868 | -426 | 0.77% | 100,254,014 |
| 2017-02-03 | 2017-02-01 | 41.081 | 2,463,294 | +213 | 0.77% | 101,195,515 |
| 2017-02-02 | 2017-01-27 | 41.269 | 2,463,081 | -533 | 0.77% | 101,648,805 |
| 2017-01-26 | 2017-01-24 | 40.894 | 2,463,614 | -107 | 0.77% | 100,746,521 |
| 2017-01-25 | 2017-01-23 | 40.143 | 2,463,721 | +107 | 0.77% | 98,902,257 |
| 2017-01-24 | 2017-01-20 | 41.269 | 2,463,614 | +213,342 | 0.77% | 101,670,801 |
| 2017-01-23 | 2017-01-19 | 41.644 | 2,250,272 | +42,647 | 0.70% | 93,710,638 |
| 2017-01-20 | 2017-01-18 | 42.394 | 2,207,625 | -960 | 0.69% | 93,591,120 |
| 2017-01-18 | 2017-01-16 | 39.956 | 2,208,585 | +23,456 | 0.69% | 88,245,918 |
| 2017-01-17 | 2017-01-13 | 39.768 | 2,185,129 | +18,658 | 0.68% | 86,898,813 |
| 2017-01-16 | 2017-01-12 | 41.644 | 2,166,471 | +117,280 | 0.68% | 90,220,817 |
| 2017-01-12 | 2017-01-10 | 42.394 | 2,049,191 | +178,691 | 0.64% | 86,874,393 |
| 2017-01-11 | 2017-01-09 | 42.207 | 1,870,500 | -1,066 | 0.58% | 78,948,000 |
| 2017-01-10 | 2017-01-06 | 43.520 | 1,871,566 | -107 | 0.59% | 81,450,552 |
| 2017-01-09 | 2017-01-05 | 43.332 | 1,871,673 | +11,835 | 0.59% | 81,104,109 |
| 2017-01-04 | 2016-12-30 | 45.771 | 1,859,838 | +26,654 | 0.58% | 85,126,709 |
| 2017-01-03 | 2016-12-29 | 45.583 | 1,833,184 | +47,978 | 0.57% | 83,562,848 |
| 2016-12-30 | 2016-12-28 | 45.583 | 1,785,206 | +64,930 | 0.56% | 81,375,845 |
| 2016-12-29 | 2016-12-23 | 46.146 | 1,720,276 | -533 | 0.54% | 79,384,212 |
| 2016-12-23 | 2016-12-21 | 46.521 | 1,720,809 | +533 | 0.54% | 80,054,408 |
| 2016-12-20 | 2016-12-16 | 48.772 | 1,720,276 | +75,912 | 0.54% | 83,902,013 |
| 2016-12-19 | 2016-12-15 | 48.585 | 1,644,364 | +533 | 0.51% | 79,891,141 |
| 2016-12-16 | 2016-12-14 | 50.648 | 1,643,831 | -5,544 | 0.51% | 83,257,206 |
| 2016-12-15 | 2016-12-13 | 50.648 | 1,649,375 | +14,713 | 0.52% | 83,538,000 |
| 2016-12-14 | 2016-12-12 | 45.396 | 1,634,662 | +42,647 | 0.51% | 74,206,891 |
| 2016-12-13 | 2016-12-09 | 50.273 | 1,592,015 | -1,066 | 0.50% | 80,035,535 |
| 2016-12-12 | 2016-12-08 | 52.524 | 1,593,081 | +427 | 0.50% | 83,675,206 |
| 2016-12-09 | 2016-12-07 | 54.025 | 1,592,654 | -5,545 | 0.50% | 86,042,858 |
| 2016-12-08 | 2016-12-06 | 56.463 | 1,598,199 | -22,602 | 0.50% | 90,239,827 |
| 2016-12-07 | 2016-12-05 | 56.276 | 1,620,801 | -167,284 | 0.51% | 91,211,974 |
| 2016-12-06 | 2016-12-02 | 54.400 | 1,788,085 | -21,963 | 0.56% | 97,271,824 |
| 2016-12-05 | 2016-12-01 | 52.712 | 1,810,048 | -13,647 | 0.57% | 95,410,751 |
| 2016-12-02 | 2016-11-30 | 50.461 | 1,823,695 | +25,162 | 0.57% | 92,024,907 |
| 2016-12-01 | 2016-11-29 | 48.772 | 1,798,533 | -49,577 | 0.56% | 87,718,796 |
| 2016-11-30 | 2016-11-28 | 48.210 | 1,848,110 | +373,801 | 0.58% | 89,096,746 |
| 2016-11-29 | 2016-11-25 | 46.897 | 1,474,309 | +3,092 | 0.46% | 69,140,008 |
| 2016-11-28 | 2016-11-24 | 49.523 | 1,471,217 | -746 | 0.46% | 72,858,724 |
| 2016-11-25 | 2016-11-23 | 49.898 | 1,471,963 | -10,662 | 0.46% | 73,447,908 |
| 2016-11-24 | 2016-11-22 | 48.585 | 1,482,625 | -13,754 | 0.46% | 72,033,080 |
| 2016-11-23 | 2016-11-21 | 50.273 | 1,496,379 | +310,258 | 0.47% | 75,227,616 |
| 2016-11-22 | 2016-11-18 | 50.273 | 1,186,121 | -7,464 | 0.37% | 59,629,984 |
| 2016-11-21 | 2016-11-17 | 51.023 | 1,193,585 | -9,382 | 0.37% | 60,900,823 |
| 2016-11-18 | 2016-11-16 | 50.461 | 1,202,967 | +1,066 | 0.38% | 60,702,544 |
| 2016-11-16 | 2016-11-14 | 51.399 | 1,201,901 | -10,342 | 0.38% | 61,776,054 |
| 2016-11-15 | 2016-11-11 | 51.023 | 1,212,243 | -15,779 | 0.38% | 61,852,818 |
| 2016-11-14 | 2016-11-10 | 50.461 | 1,228,022 | -21,537 | 0.38% | 61,966,837 |
| 2016-11-11 | 2016-11-09 | 50.648 | 1,249,559 | -1,386 | 0.39% | 63,288,009 |
| 2016-11-10 | 2016-11-08 | 51.774 | 1,250,945 | -18,231 | 0.39% | 64,766,168 |
| 2016-11-09 | 2016-11-07 | 52.524 | 1,269,176 | +186,687 | 0.40% | 66,662,375 |
| 2016-11-08 | 2016-11-04 | 52.337 | 1,082,489 | +17,059 | 0.34% | 56,653,742 |
| 2016-11-07 | 2016-11-03 | 52.149 | 1,065,430 | +7,463 | 0.33% | 55,561,072 |
| 2016-11-04 | 2016-11-02 | 51.399 | 1,057,967 | +6,930 | 0.33% | 54,378,045 |
| 2016-11-03 | 2016-11-01 | 51.211 | 1,051,037 | +107 | 0.33% | 53,824,692 |
| 2016-11-02 | 2016-10-31 | 50.648 | 1,050,930 | -533 | 0.33% | 53,227,793 |
| 2016-11-01 | 2016-10-28 | 51.211 | 1,051,463 | -5,864 | 0.33% | 53,846,508 |
| 2016-10-31 | 2016-10-27 | 51.399 | 1,057,327 | +1,492 | 0.33% | 54,345,149 |
| 2016-10-28 | 2016-10-26 | 52.712 | 1,055,835 | +22,070 | 0.33% | 55,654,883 |
| 2016-10-27 | 2016-10-25 | 54.212 | 1,033,765 | -6,077 | 0.32% | 56,042,896 |
| 2016-10-26 | 2016-10-24 | 54.025 | 1,039,842 | -2,346 | 0.33% | 56,177,285 |
| 2016-10-25 | 2016-10-20 | 49.335 | 1,042,188 | +10,236 | 0.33% | 51,416,525 |
| 2016-10-24 | 2016-10-19 | 47.459 | 1,031,952 | +252,470 | 0.32% | 48,975,730 |
| 2016-10-20 | 2016-10-18 | 45.021 | 779,482 | +308,872 | 0.24% | 35,092,817 |
| 2016-10-19 | 2016-10-17 | 43.708 | 470,610 | -853 | 0.15% | 20,569,227 |
| 2016-10-18 | 2016-10-14 | 39.393 | 471,463 | +3,625 | 0.15% | 18,572,391 |
| 2016-10-17 | 2016-10-13 | 44.833 | 467,838 | +205,665 | 0.15% | 20,974,629 |
| 2016-10-14 | 2016-10-12 | 49.335 | 262,173 | +533 | 0.08% | 12,934,350 |
| 2016-10-13 | 2016-10-11 | 49.898 | 261,640 | +20,684 | 0.08% | 13,055,295 |
| 2016-10-11 | 2016-10-06 | 52.899 | 240,956 | -213 | 0.08% | 12,746,406 |
| 2016-10-07 | 2016-10-05 | 53.462 | 241,169 | +106 | 0.08% | 12,893,394 |
| 2016-10-06 | 2016-10-04 | 53.087 | 241,063 | +107 | 0.08% | 12,797,287 |
| 2016-10-04 | 2016-09-30 | 54.963 | 240,956 | +2,559 | 0.08% | 13,243,606 |
| 2016-09-28 | 2016-09-26 | 55.150 | 238,397 | +109,923 | 0.07% | 13,147,677 |
| 2016-09-26 | 2016-09-22 | 55.150 | 128,474 | -640 | 0.04% | 7,085,385 |
| 2016-09-23 | 2016-09-21 | 56.088 | 129,114 | -1,493 | 0.04% | 7,241,782 |
| 2016-09-22 | 2016-09-20 | 56.088 | 130,607 | +2,666 | 0.04% | 7,325,521 |
| 2016-09-21 | 2016-09-19 | 56.088 | 127,941 | +1,279 | 0.04% | 7,175,990 |
| 2016-09-19 | 2016-09-14 | 57.214 | 126,662 | +533 | 0.04% | 7,246,813 |
| 2016-09-15 | 2016-09-13 | 56.088 | 126,129 | -6,930 | 0.04% | 7,074,358 |
| 2016-09-14 | 2016-09-12 | 56.463 | 133,059 | +2,026 | 0.04% | 7,512,970 |
| 2016-09-13 | 2016-09-09 | 56.839 | 131,033 | +4,798 | 0.04% | 7,447,735 |
| 2016-09-12 | 2016-09-08 | 55.713 | 126,235 | -107 | 0.04% | 7,032,944 |
| 2016-09-09 | 2016-09-07 | 56.651 | 126,342 | +533 | 0.04% | 7,157,405 |
| 2016-09-08 | 2016-09-06 | 57.777 | 125,809 | +3,945 | 0.04% | 7,268,810 |
| 2016-09-07 | 2016-09-05 | 57.777 | 121,864 | -2,026 | 0.04% | 7,040,882 |
| 2016-09-06 | 2016-09-02 | 57.777 | 123,890 | -1,492 | 0.04% | 7,157,937 |
| 2016-09-05 | 2016-09-01 | 56.839 | 125,382 | +533 | 0.04% | 7,126,540 |
| 2016-09-02 | 2016-08-31 | 55.901 | 124,849 | -14,394 | 0.04% | 6,979,145 |
| 2016-09-01 | 2016-08-30 | 54.775 | 139,243 | +1,386 | 0.04% | 7,627,059 |
| 2016-08-31 | 2016-08-29 | 54.025 | 137,857 | -3,838 | 0.04% | 7,447,701 |
| 2016-08-26 | 2016-08-24 | 61.153 | 141,695 | +18,658 | 0.04% | 8,665,089 |
| 2016-08-25 | 2016-08-23 | 61.528 | 123,037 | -12,901 | 0.04% | 7,570,254 |
| 2016-08-24 | 2016-08-22 | 59.465 | 135,938 | -14,500 | 0.04% | 8,083,530 |
| 2016-08-23 | 2016-08-19 | 61.716 | 150,438 | -2,665 | 0.05% | 9,284,411 |
| 2016-08-22 | 2016-08-18 | 60.403 | 153,103 | +3,732 | 0.05% | 9,247,844 |
| 2016-08-19 | 2016-08-17 | 56.276 | 149,371 | -1,919 | 0.05% | 8,405,982 |
| 2016-08-18 | 2016-08-16 | 53.274 | 151,290 | -9,809 | 0.05% | 8,059,896 |
| 2016-08-17 | 2016-08-15 | 51.399 | 161,099 | -3,839 | 0.05% | 8,280,266 |
| 2016-08-16 | 2016-08-12 | 49.898 | 164,938 | -10,128 | 0.05% | 8,230,065 |
| 2016-08-15 | 2016-08-11 | 50.086 | 175,066 | -16,739 | 0.05% | 8,768,271 |
| 2016-08-12 | 2016-08-10 | 51.586 | 191,805 | -3,838 | 0.06% | 9,894,492 |
| 2016-08-11 | 2016-08-09 | 53.650 | 195,643 | -1,386 | 0.06% | 10,496,179 |
| 2016-08-10 | 2016-08-08 | 54.212 | 197,029 | +2,558 | 0.06% | 10,681,418 |
| 2016-08-09 | 2016-08-05 | 54.212 | 194,471 | -9,062 | 0.06% | 10,542,742 |
| 2016-08-08 | 2016-08-04 | 53.462 | 203,533 | -427 | 0.06% | 10,881,295 |
| 2016-08-05 | 2016-08-03 | 56.276 | 203,960 | -2,985 | 0.06% | 11,478,025 |
| 2016-08-04 | 2016-08-01 | 56.276 | 206,945 | +1,813 | 0.06% | 11,646,008 |
| 2016-08-03 | 2016-07-29 | 58.152 | 205,132 | +1,492 | 0.06% | 11,928,779 |
| 2016-08-01 | 2016-07-28 | 59.277 | 203,640 | +2,666 | 0.06% | 12,071,217 |
| 2016-07-29 | 2016-07-27 | 59.277 | 200,974 | +426 | 0.06% | 11,913,184 |
| 2016-07-28 | 2016-07-26 | 59.840 | 200,548 | +533 | 0.06% | 12,000,792 |
| 2016-07-27 | 2016-07-25 | 60.590 | 200,015 | +533 | 0.06% | 12,118,978 |
| 2016-07-26 | 2016-07-22 | 60.590 | 199,482 | -426 | 0.06% | 12,086,683 |
| 2016-07-25 | 2016-07-21 | 60.403 | 199,908 | -213 | 0.06% | 12,074,995 |
| 2016-07-20 | 2016-07-18 | 59.652 | 200,121 | -107 | 0.06% | 11,937,701 |
| 2016-07-19 | 2016-07-15 | 60.215 | 200,228 | -320 | 0.06% | 12,056,764 |
| 2016-07-18 | 2016-07-14 | 59.652 | 200,548 | +747 | 0.06% | 11,963,172 |
| 2016-07-15 | 2016-07-13 | 61.716 | 199,801 | +1,386 | 0.06% | 12,330,891 |
| 2016-07-14 | 2016-07-12 | 61.716 | 198,415 | +1,492 | 0.06% | 12,245,353 |
| 2016-07-13 | 2016-07-11 | 63.779 | 196,923 | +747 | 0.06% | 12,559,613 |
| 2016-07-12 | 2016-07-08 | 65.655 | 196,176 | +2,132 | 0.06% | 12,879,969 |
| 2016-07-08 | 2016-07-06 | 69.032 | 194,044 | +9,062 | 0.06% | 13,395,192 |
| 2016-07-07 | 2016-07-05 | 68.844 | 184,982 | -6,183 | 0.06% | 12,734,926 |
| 2016-07-06 | 2016-07-04 | 64.342 | 191,165 | +19,830 | 0.06% | 12,299,952 |
| 2016-07-05 | 2016-06-30 | 59.277 | 171,335 | -4,584 | 0.05% | 10,156,266 |
| 2016-07-04 | 2016-06-29 | 59.840 | 175,919 | -8,636 | 0.05% | 10,526,993 |
| 2016-06-30 | 2016-06-28 | 63.779 | 184,555 | -320 | 0.06% | 11,770,791 |
| 2016-06-29 | 2016-06-27 | 64.905 | 184,875 | +4,158 | 0.06% | 11,999,280 |
| 2016-06-28 | 2016-06-24 | 67.531 | 180,717 | -3,092 | 0.06% | 12,204,006 |
| 2016-06-27 | 2016-06-23 | 67.156 | 183,809 | +1,280 | 0.06% | 12,343,852 |
| 2016-06-24 | 2016-06-22 | 67.156 | 182,529 | -2,239 | 0.06% | 12,257,892 |
| 2016-06-23 | 2016-06-21 | 66.218 | 184,768 | +213 | 0.06% | 12,234,955 |
| 2016-06-22 | 2016-06-20 | 67.156 | 184,555 | +3,198 | 0.06% | 12,393,950 |
| 2016-06-21 | 2016-06-17 | 67.156 | 181,357 | +3,199 | 0.06% | 12,179,186 |
| 2016-06-20 | 2016-06-16 | 64.905 | 178,158 | +4,051 | 0.06% | 11,563,314 |
| 2016-06-17 | 2016-06-15 | 67.531 | 174,107 | -2,452 | 0.05% | 11,757,626 |
| 2016-06-16 | 2016-06-14 | 69.782 | 176,559 | +11,088 | 0.06% | 12,320,652 |
| 2016-06-15 | 2016-06-13 | 72.221 | 165,471 | +7,570 | 0.05% | 11,950,430 |
| 2016-06-14 | 2016-06-10 | 72.783 | 157,901 | -1,386 | 0.05% | 11,492,579 |
| 2016-06-13 | 2016-06-08 | 72.971 | 159,287 | -1,599 | 0.05% | 11,623,337 |
| 2016-06-10 | 2016-06-07 | 67.531 | 160,886 | +2,879 | 0.05% | 10,864,798 |
| 2016-06-08 | 2016-06-06 | 67.343 | 158,007 | +12,261 | 0.05% | 10,640,736 |
| 2016-06-07 | 2016-06-03 | 65.655 | 145,746 | +2,239 | 0.05% | 9,568,979 |
| 2016-06-06 | 2016-06-02 | 60.778 | 143,507 | +11,408 | 0.04% | 8,722,059 |
| 2016-06-03 | 2016-06-01 | 59.465 | 132,099 | +6,397 | 0.04% | 7,855,244 |
| 2016-06-02 | 2016-05-31 | 53.650 | 125,702 | +1,599 | 0.04% | 6,743,869 |
| 2016-06-01 | 2016-05-30 | 48.397 | 124,103 | +2,132 | 0.04% | 6,006,243 |
| 2016-05-31 | 2016-05-27 | 47.647 | 121,971 | -426 | 0.04% | 5,811,540 |
| 2016-05-30 | 2016-05-26 | 47.272 | 122,397 | +3,518 | 0.04% | 5,785,917 |
| 2016-05-27 | 2016-05-25 | 47.084 | 118,879 | -4,264 | 0.04% | 5,597,315 |
| 2016-05-26 | 2016-05-24 | 46.709 | 123,143 | +1,066 | 0.04% | 5,751,882 |
| 2016-05-25 | 2016-05-23 | 46.334 | 122,077 | -1,066 | 0.04% | 5,656,290 |
| 2016-05-24 | 2016-05-20 | 45.396 | 123,143 | -6,931 | 0.04% | 5,590,183 |
| 2016-05-23 | 2016-05-19 | 43.332 | 130,074 | +5,331 | 0.04% | 5,636,420 |
| 2016-05-20 | 2016-05-18 | 42.019 | 124,743 | -9,062 | 0.04% | 5,241,615 |
| 2016-05-19 | 2016-05-17 | 43.145 | 133,805 | -12,261 | 0.04% | 5,772,994 |
| 2016-05-18 | 2016-05-16 | 41.457 | 146,066 | -38,916 | 0.05% | 6,055,393 |
| 2016-05-17 | 2016-05-13 | 39.206 | 184,982 | -4,264 | 0.06% | 7,252,315 |
| 2016-05-13 | 2016-05-11 | 37.142 | 189,246 | +533 | 0.06% | 7,028,988 |
| 2016-05-12 | 2016-05-10 | 36.767 | 188,713 | -8,530 | 0.06% | 6,938,391 |
| 2016-05-10 | 2016-05-06 | 36.017 | 197,243 | -533 | 0.06% | 7,104,013 |
| 2016-05-06 | 2016-05-04 | 35.829 | 197,776 | +533 | 0.06% | 7,086,109 |
| 2016-05-05 | 2016-05-03 | 35.454 | 197,243 | +3,199 | 0.06% | 6,993,013 |
| 2016-05-04 | 2016-04-29 | 34.516 | 194,044 | -533 | 0.06% | 6,697,596 |
| 2016-04-29 | 2016-04-27 | 33.991 | 194,577 | -9,063 | 0.06% | 6,613,793 |
| 2016-04-28 | 2016-04-26 | 33.015 | 203,640 | +1,066 | 0.06% | 6,723,210 |
| 2016-04-25 | 2016-04-21 | 33.615 | 202,574 | -3,731 | 0.06% | 6,809,616 |
| 2016-04-21 | 2016-04-19 | 33.578 | 206,305 | +533 | 0.06% | 6,927,295 |
| 2016-04-20 | 2016-04-18 | 33.953 | 205,772 | -533 | 0.06% | 6,986,598 |
| 2016-04-14 | 2016-04-12 | 34.028 | 206,305 | +7,996 | 0.06% | 7,020,175 |
| 2016-04-13 | 2016-04-11 | 33.766 | 198,309 | +5,331 | 0.06% | 6,696,006 |
| 2016-04-12 | 2016-04-08 | 32.790 | 192,978 | +533 | 0.06% | 6,327,762 |
| 2016-04-11 | 2016-04-07 | 32.940 | 192,445 | -533 | 0.06% | 6,339,165 |
| 2016-04-08 | 2016-04-06 | 34.103 | 192,978 | -533 | 0.06% | 6,581,162 |
| 2016-04-07 | 2016-04-05 | 35.266 | 193,511 | +9,062 | 0.06% | 6,824,399 |
| 2016-04-06 | 2016-04-01 | 35.416 | 184,449 | +3,732 | 0.06% | 6,532,497 |
| 2016-04-01 | 2016-03-30 | 34.591 | 180,717 | +6,397 | 0.06% | 6,251,163 |
| 2016-03-31 | 2016-03-29 | 33.916 | 174,320 | +1,599 | 0.05% | 5,912,165 |
| 2016-03-30 | 2016-03-24 | 34.103 | 172,721 | -53,842 | 0.05% | 5,890,334 |
| 2016-03-29 | 2016-03-23 | 34.403 | 226,563 | -1,066 | 0.07% | 7,794,517 |
| 2016-03-24 | 2016-03-22 | 34.403 | 227,629 | -5,864 | 0.07% | 7,831,191 |
| 2016-03-23 | 2016-03-21 | 34.178 | 233,493 | +2,666 | 0.07% | 7,980,372 |
| 2016-03-22 | 2016-03-18 | 32.602 | 230,827 | -3,199 | 0.07% | 7,525,533 |
| 2016-03-21 | 2016-03-17 | 30.727 | 234,026 | +533 | 0.07% | 7,190,828 |
| 2016-03-18 | 2016-03-16 | 29.976 | 233,493 | +2,666 | 0.07% | 6,999,251 |
| 2016-03-07 | 2016-03-03 | 24.724 | 230,827 | -533 | 0.07% | 5,706,935 |
| 2016-03-04 | 2016-03-02 | 24.536 | 231,360 | -533 | 0.07% | 5,676,713 |
| 2016-03-01 | 2016-02-26 | 25.024 | 231,893 | +1,066 | 0.07% | 5,802,890 |
| 2016-02-29 | 2016-02-25 | 25.287 | 230,827 | +2,665 | 0.07% | 5,836,835 |
| 2016-02-23 | 2016-02-19 | 26.262 | 228,162 | +37,316 | 0.07% | 5,992,006 |
| 2016-02-11 | 2016-02-04 | 27.800 | 190,846 | +533 | 0.06% | 5,305,571 |
| 2016-02-03 | 2016-02-01 | 26.900 | 190,313 | -533 | 0.06% | 5,119,393 |
| 2016-02-01 | 2016-01-28 | 27.012 | 190,846 | +533 | 0.24% | 5,155,211 |
| 2016-01-28 | 2016-01-26 | 28.025 | 190,313 | +1,600 | 0.24% | 5,333,594 |
| 2016-01-27 | 2016-01-25 | 29.076 | 188,713 | -4,265 | 0.24% | 5,486,993 |
| 2016-01-26 | 2016-01-22 | 27.688 | 192,978 | +533 | 0.24% | 5,343,122 |
| 2016-01-25 | 2016-01-21 | 26.262 | 192,445 | +2,666 | 0.24% | 5,054,004 |
| 2016-01-22 | 2016-01-20 | 28.701 | 189,779 | -1,067 | 0.24% | 5,446,788 |
| 2016-01-21 | 2016-01-19 | 29.976 | 190,846 | +1,600 | 0.24% | 5,720,852 |
| 2016-01-20 | 2016-01-18 | 29.976 | 189,246 | -533 | 0.24% | 5,672,890 |
| 2016-01-19 | 2016-01-15 | 29.076 | 189,779 | +533 | 0.24% | 5,517,988 |
| 2016-01-18 | 2016-01-14 | 27.575 | 189,246 | +533 | 0.24% | 5,218,491 |
| 2016-01-15 | 2016-01-13 | 28.888 | 188,713 | -1,066 | 0.24% | 5,451,593 |
| 2016-01-13 | 2016-01-11 | 27.012 | 189,779 | -1,067 | 0.24% | 5,126,389 |
| 2016-01-12 | 2016-01-08 | 29.038 | 190,846 | +1,067 | 0.24% | 5,541,852 |
| 2016-01-11 | 2016-01-07 | 28.326 | 189,779 | -2,666 | 0.24% | 5,375,588 |
| 2016-01-08 | 2016-01-06 | 30.426 | 192,445 | +5,331 | 0.24% | 5,855,424 |
| 2016-01-07 | 2016-01-05 | 28.926 | 187,114 | +3,199 | 0.23% | 5,412,421 |
| 2016-01-06 | 2016-01-04 | 32.227 | 183,915 | +1,066 | 0.23% | 5,927,086 |
| 2016-01-05 | 2015-12-31 | 31.965 | 182,849 | -533 | 0.23% | 5,844,712 |
| 2016-01-04 | 2015-12-29 | 36.542 | 183,382 | -533 | 0.23% | 6,701,107 |
| 2015-12-30 | 2015-12-28 | 37.405 | 183,915 | -1,067 | 0.23% | 6,879,283 |
| 2015-12-23 | 2015-12-21 | 29.639 | 184,982 | -533 | 0.23% | 5,482,611 |
| 2015-12-22 | 2015-12-18 | 28.513 | 185,515 | -1,066 | 0.23% | 5,289,608 |
| 2015-12-21 | 2015-12-17 | 28.138 | 186,581 | -1,066 | 0.23% | 5,250,003 |
| 2015-12-18 | 2015-12-16 | 26.937 | 187,647 | -2,132 | 0.23% | 5,054,718 |
| 2015-12-17 | 2015-12-15 | 26.262 | 189,779 | -7,997 | 0.24% | 4,983,989 |
| 2015-12-16 | 2015-12-14 | 26.112 | 197,776 | +7,997 | 0.25% | 5,164,327 |
| 2015-12-15 | 2015-12-11 | 26.262 | 189,779 | -5,331 | 0.24% | 4,983,989 |
| 2015-12-11 | 2015-12-09 | 26.262 | 195,110 | -4,798 | 0.24% | 5,123,992 |
| 2015-12-09 | 2015-12-07 | 26.225 | 199,908 | +1,599 | 0.25% | 5,242,498 |
| 2015-12-08 | 2015-12-04 | 26.300 | 198,309 | +4,798 | 0.25% | 5,215,445 |
| 2015-12-07 | 2015-12-03 | 26.712 | 193,511 | -4,265 | 0.24% | 5,169,119 |
| 2015-12-04 | 2015-12-02 | 25.512 | 197,776 | +4,798 | 0.25% | 5,045,607 |
| 2015-12-03 | 2015-12-01 | 25.287 | 192,978 | +533 | 0.24% | 4,879,761 |
| 2015-11-30 | 2015-11-26 | 26.112 | 192,445 | +1,066 | 0.24% | 5,025,124 |
| 2015-11-27 | 2015-11-25 | 25.812 | 191,379 | +7,997 | 0.24% | 4,939,848 |
| 2015-11-26 | 2015-11-24 | 26.187 | 183,382 | -2,133 | 0.23% | 4,802,231 |
| 2015-11-23 | 2015-11-19 | 26.225 | 185,515 | +11,728 | 0.23% | 4,865,048 |
| 2015-11-20 | 2015-11-18 | 25.924 | 173,787 | +7,463 | 0.22% | 4,505,326 |
| 2015-11-19 | 2015-11-17 | 26.225 | 166,324 | +534 | 0.21% | 4,361,772 |
| 2015-11-18 | 2015-11-16 | 26.074 | 165,790 | -534 | 0.21% | 4,322,888 |
| 2015-11-17 | 2015-11-13 | 25.212 | 166,324 | +5,331 | 0.21% | 4,193,292 |
| 2015-11-16 | 2015-11-12 | 25.924 | 160,993 | +4,265 | 0.20% | 4,173,649 |
| 2015-11-13 | 2015-11-11 | 27.050 | 156,728 | +1,599 | 0.20% | 4,239,482 |
| 2015-11-12 | 2015-11-10 | 27.575 | 155,129 | -1,599 | 0.19% | 4,277,709 |
| 2015-11-11 | 2015-11-09 | 26.337 | 156,728 | +1,599 | 0.20% | 4,127,762 |
| 2015-11-10 | 2015-11-06 | 26.525 | 155,129 | +533 | 0.19% | 4,114,749 |
| 2015-11-09 | 2015-11-05 | 26.300 | 154,596 | -1,599 | 0.19% | 4,065,811 |
| 2015-11-06 | 2015-11-04 | 26.450 | 156,195 | -1,599 | 0.20% | 4,131,304 |
| 2015-11-04 | 2015-11-02 | 25.962 | 157,794 | +2,665 | 0.20% | 4,096,637 |
| 2015-11-03 | 2015-10-30 | 26.037 | 155,129 | +2,133 | 0.19% | 4,039,088 |
| 2015-11-02 | 2015-10-29 | 25.887 | 152,996 | -4,265 | 0.19% | 3,960,592 |
| 2015-10-30 | 2015-10-28 | 25.924 | 157,261 | +2,132 | 0.20% | 4,076,899 |
| 2015-10-29 | 2015-10-27 | 27.087 | 155,129 | +6,397 | 0.19% | 4,202,049 |
| 2015-10-28 | 2015-10-26 | 28.138 | 148,732 | -533 | 0.19% | 4,185,011 |
| 2015-10-27 | 2015-10-23 | 28.438 | 149,265 | +1,066 | 0.19% | 4,244,808 |
| 2015-10-26 | 2015-10-22 | 27.763 | 148,199 | -3,731 | 0.19% | 4,114,413 |
| 2015-10-23 | 2015-10-20 | 26.262 | 151,930 | +2,132 | 0.19% | 3,989,996 |
| 2015-10-22 | 2015-10-19 | 25.062 | 149,798 | +6,397 | 0.19% | 3,754,165 |
| 2015-10-20 | 2015-10-16 | 24.386 | 143,401 | +1,600 | 0.18% | 3,497,006 |
| 2015-10-16 | 2015-10-14 | 23.936 | 141,801 | -1,067 | 0.18% | 3,394,149 |
| 2015-10-15 | 2015-10-13 | 22.698 | 142,868 | -1,066 | 0.18% | 3,242,808 |
| 2015-10-14 | 2015-10-12 | 21.760 | 143,934 | +533 | 0.18% | 3,132,004 |
| 2015-10-12 | 2015-10-08 | 22.060 | 143,401 | -1,066 | 0.18% | 3,163,446 |
| 2015-10-08 | 2015-10-06 | 21.647 | 144,467 | +1,066 | 0.18% | 3,127,342 |
| 2015-10-07 | 2015-10-05 | 21.572 | 143,401 | -533 | 0.18% | 3,093,506 |
| 2015-10-06 | 2015-10-02 | 20.747 | 143,934 | +533 | 0.18% | 2,986,204 |
| 2015-10-02 | 2015-09-29 | 21.010 | 143,401 | -533 | 0.18% | 3,012,806 |
| 2015-09-30 | 2015-09-25 | 21.272 | 143,934 | +533 | 0.18% | 3,061,804 |
| 2015-09-29 | 2015-09-24 | 21.798 | 143,401 | -533 | 0.18% | 3,125,786 |
| 2015-09-25 | 2015-09-23 | 21.985 | 143,934 | +3,199 | 0.18% | 3,164,404 |
| 2015-09-24 | 2015-09-22 | 21.760 | 140,735 | +11,195 | 0.18% | 3,062,394 |
| 2015-09-23 | 2015-09-21 | 21.197 | 129,540 | +18,125 | 0.16% | 2,745,891 |
| 2015-09-21 | 2015-09-17 | 22.323 | 111,415 | +533 | 0.14% | 2,487,090 |
| 2015-09-11 | 2015-09-09 | 24.574 | 110,882 | +533 | 0.14% | 2,724,791 |
| 2015-09-10 | 2015-09-08 | 24.686 | 110,349 | +533 | 0.14% | 2,724,113 |
| 2015-09-08 | 2015-09-04 | 24.724 | 109,816 | +9,062 | 0.14% | 2,715,076 |
| 2015-09-07 | 2015-09-02 | 24.761 | 100,754 | +4,265 | 0.13% | 2,494,808 |
| 2015-09-04 | 2015-09-01 | 25.249 | 96,489 | -3,732 | 0.12% | 2,436,261 |
| 2015-09-02 | 2015-08-31 | 25.549 | 100,221 | +12,261 | 0.13% | 2,560,571 |
| 2015-09-01 | 2015-08-28 | 23.636 | 87,960 | +2,133 | 0.11% | 2,079,010 |
| 2015-08-31 | 2015-08-27 | 22.848 | 85,827 | +3,731 | 0.11% | 1,960,975 |
| 2015-08-28 | 2015-08-26 | 22.135 | 82,096 | +2,133 | 0.10% | 1,817,209 |
| 2015-08-27 | 2015-08-25 | 21.460 | 79,963 | -1,600 | 0.10% | 1,715,995 |
| 2015-08-26 | 2015-08-24 | 20.860 | 81,563 | -10,128 | 0.10% | 1,701,370 |
| 2015-08-25 | 2015-08-21 | 21.722 | 91,691 | +1,066 | 0.11% | 1,991,756 |
| 2015-08-24 | 2015-08-20 | 23.936 | 90,625 | -6,930 | 0.11% | 2,169,200 |
| 2015-08-21 | 2015-08-19 | 26.450 | 97,555 | +69,301 | 0.12% | 2,580,296 |
| 2015-08-20 | 2015-08-18 | 27.012 | 28,254 | +1,600 | 0.04% | 763,209 |
| 2015-08-19 | 2015-08-17 | 27.763 | 26,654 | +3,731 | 0.03% | 739,989 |
| 2015-08-18 | 2015-08-14 | 27.763 | 22,923 | +4,265 | 0.03% | 636,406 |
| 2015-08-17 | 2015-08-13 | 26.450 | 18,658 | +11,728 | 0.02% | 493,498 |
| 2015-08-14 | 2015-08-12 | 21.760 | 6,930 | +1,066 | 0.01% | 150,797 |
| 2015-08-13 | 2015-08-11 | 21.722 | 5,864 | +533 | 0.01% | 127,381 |
| 2015-08-11 | 2015-08-07 | 21.310 | 5,331 | +2,666 | 0.01% | 113,603 |
| 2015-08-10 | 2015-08-06 | 21.385 | 2,665 | -534 | 0.00% | 56,991 |
| 2015-08-07 | 2015-08-05 | 21.760 | 3,199 | +3,199 | 0.00% | 69,610 |
| 2015-07-29 | 2015-07-27 | 21.010 | 0 | -2,665 | ||
| 2015-07-28 | 2015-07-24 | 21.310 | 2,665 | -1,067 | 0.00% | 56,791 |
| 2015-07-27 | 2015-07-23 | 21.197 | 3,732 | +533 | 0.00% | 79,108 |
| 2015-07-23 | 2015-07-21 | 17.070 | 3,199 | +534 | 0.00% | 54,608 |
| 2015-07-22 | 2015-07-20 | 15.945 | 2,665 | +2,665 | 0.00% | 42,493 |
| 2015-07-08 | 2015-07-06 | 10.092 | 0 | -533 | ||
| 2015-06-17 | 2015-06-15 | 9.154 | 533 | +533 | 0.00% | 4,879 |
| 2015-06-16 | 2015-06-12 | 9.379 | 0 | -533 | ||
| 2015-06-11 | 2015-06-09 | 10.355 | 533 | -4,265 | 0.00% | 5,519 |
| 2015-06-10 | 2015-06-08 | 11.218 | 4,798 | +4,265 | 0.01% | 53,822 |
| 2015-06-09 | 2015-06-05 | 11.143 | 533 | -9,063 | 0.00% | 5,939 |
| 2015-06-08 | 2015-06-04 | 8.892 | 9,596 | +534 | 0.01% | 85,324 |
| 2015-06-05 | 2015-06-03 | 9.267 | 9,062 | +9,062 | 0.01% | 83,975 |
| 2015-01-08 | 2015-01-06 | 7.691 | 0 | -1,066 | ||
| 2014-07-23 | 2014-07-21 | 7.916 | 1,066 | -2,133 | 0.00% | 8,439 |
| 2014-06-18 | 2014-06-16 | 6.303 | 3,199 | +3,199 | 0.00% | 20,163 |
| 2012-01-20 | 2012-01-18 | 5.905 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy