History of CCASS shareholding
Participant: CHANGJIANG SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 189,300 | +0 | 0.03% | 24,609 |
| 2025-10-13 | 2025-10-09 | 0.139 | 189,300 | +0 | 0.03% | 26,313 |
| 2025-10-10 | 2025-10-08 | 0.150 | 189,300 | +0 | 0.03% | 28,395 |
| 2025-10-09 | 2025-10-06 | 0.150 | 189,300 | +0 | 0.03% | 28,395 |
| 2025-10-08 | 2025-10-03 | 0.150 | 189,300 | +0 | 0.03% | 28,395 |
| 2025-10-06 | 2025-10-02 | 0.145 | 189,300 | +0 | 0.03% | 27,448 |
| 2025-10-03 | 2025-09-30 | 0.145 | 189,300 | +0 | 0.03% | 27,448 |
| 2025-10-02 | 2025-09-29 | 0.145 | 189,300 | +0 | 0.03% | 27,448 |
| 2025-09-30 | 2025-09-26 | 0.140 | 189,300 | +0 | 0.03% | 26,502 |
| 2025-09-29 | 2025-09-25 | 0.140 | 189,300 | +0 | 0.03% | 26,502 |
| 2025-09-26 | 2025-09-24 | 0.141 | 189,300 | +0 | 0.03% | 26,691 |
| 2025-09-25 | 2025-09-23 | 0.140 | 189,300 | +0 | 0.03% | 26,502 |
| 2025-09-24 | 2025-09-22 | 0.142 | 189,300 | +0 | 0.03% | 26,881 |
| 2025-09-23 | 2025-09-19 | 0.140 | 189,300 | +0 | 0.03% | 26,502 |
| 2025-09-22 | 2025-09-18 | 0.140 | 189,300 | +0 | 0.03% | 26,502 |
| 2025-09-19 | 2025-09-17 | 0.146 | 189,300 | +0 | 0.03% | 27,638 |
| 2025-09-18 | 2025-09-16 | 0.149 | 189,300 | +0 | 0.03% | 28,206 |
| 2025-09-17 | 2025-09-15 | 0.160 | 189,300 | +0 | 0.03% | 30,288 |
| 2025-09-16 | 2025-09-12 | 0.162 | 189,300 | +0 | 0.03% | 30,667 |
| 2025-09-15 | 2025-09-11 | 0.180 | 189,300 | +0 | 0.03% | 34,074 |
| 2025-09-12 | 2025-09-10 | 0.185 | 189,300 | +0 | 0.03% | 35,020 |
| 2025-09-11 | 2025-09-09 | 0.179 | 189,300 | +0 | 0.03% | 33,885 |
| 2025-09-10 | 2025-09-08 | 0.175 | 189,300 | +0 | 0.03% | 33,128 |
| 2025-09-09 | 2025-09-05 | 0.205 | 189,300 | +0 | 0.03% | 38,806 |
| 2025-09-08 | 2025-09-04 | 0.186 | 189,300 | +0 | 0.03% | 35,210 |
| 2025-09-05 | 2025-09-03 | 0.188 | 189,300 | +0 | 0.03% | 35,588 |
| 2025-09-04 | 2025-09-02 | 0.190 | 189,300 | +0 | 0.03% | 35,967 |
| 2025-09-03 | 2025-09-01 | 0.190 | 189,300 | +0 | 0.03% | 35,967 |
| 2025-09-02 | 2025-08-29 | 0.179 | 189,300 | +0 | 0.03% | 33,885 |
| 2025-09-01 | 2025-08-28 | 0.169 | 189,300 | +0 | 0.03% | 31,992 |
| 2025-08-29 | 2025-08-27 | 0.211 | 189,300 | +0 | 0.03% | 39,942 |
| 2025-08-28 | 2025-08-26 | 0.237 | 189,300 | +0 | 0.03% | 44,864 |
| 2025-08-27 | 2025-08-25 | 0.171 | 189,300 | +0 | 0.03% | 32,370 |
| 2025-08-26 | 2025-08-22 | 0.148 | 189,300 | +0 | 0.03% | 28,016 |
| 2025-08-25 | 2025-08-21 | 0.150 | 189,300 | +0 | 0.03% | 28,395 |
| 2025-08-22 | 2025-08-20 | 0.152 | 189,300 | +0 | 0.03% | 28,774 |
| 2025-08-21 | 2025-08-19 | 0.165 | 189,300 | +0 | 0.03% | 31,234 |
| 2025-08-20 | 2025-08-18 | 0.155 | 189,300 | +0 | 0.03% | 29,342 |
| 2025-08-19 | 2025-08-15 | 0.161 | 189,300 | +0 | 0.03% | 30,477 |
| 2025-08-18 | 2025-08-14 | 0.160 | 189,300 | +0 | 0.03% | 30,288 |
| 2025-08-15 | 2025-08-13 | 0.168 | 189,300 | +0 | 0.03% | 31,802 |
| 2025-08-14 | 2025-08-12 | 0.168 | 189,300 | +0 | 0.03% | 31,802 |
| 2025-08-13 | 2025-08-11 | 0.170 | 189,300 | +0 | 0.03% | 32,181 |
| 2025-08-12 | 2025-08-08 | 0.149 | 189,300 | +0 | 0.03% | 28,206 |
| 2025-08-11 | 2025-08-07 | 0.149 | 189,300 | +0 | 0.03% | 28,206 |
| 2025-08-08 | 2025-08-06 | 0.150 | 189,300 | +0 | 0.03% | 28,395 |
| 2025-08-07 | 2025-08-05 | 0.150 | 189,300 | +0 | 0.03% | 28,395 |
| 2025-08-06 | 2025-08-04 | 0.151 | 189,300 | +0 | 0.03% | 28,584 |
| 2025-08-05 | 2025-08-01 | 0.138 | 189,300 | +0 | 0.03% | 26,123 |
| 2025-08-04 | 2025-07-31 | 0.142 | 189,300 | +0 | 0.03% | 26,881 |
| 2025-08-01 | 2025-07-30 | 0.142 | 189,300 | +0 | 0.03% | 26,881 |
| 2025-07-31 | 2025-07-29 | 0.143 | 189,300 | +0 | 0.03% | 27,070 |
| 2025-07-30 | 2025-07-28 | 0.136 | 189,300 | +0 | 0.03% | 25,745 |
| 2025-07-29 | 2025-07-25 | 0.139 | 189,300 | +0 | 0.03% | 26,313 |
| 2025-07-28 | 2025-07-24 | 0.139 | 189,300 | +0 | 0.03% | 26,313 |
| 2025-07-25 | 2025-07-23 | 0.140 | 189,300 | +0 | 0.03% | 26,502 |
| 2025-07-24 | 2025-07-22 | 0.140 | 189,300 | +0 | 0.03% | 26,502 |
| 2025-07-23 | 2025-07-21 | 0.145 | 189,300 | +0 | 0.03% | 27,448 |
| 2025-07-22 | 2025-07-18 | 0.148 | 189,300 | +0 | 0.03% | 28,016 |
| 2025-07-21 | 2025-07-17 | 0.141 | 189,300 | +0 | 0.03% | 26,691 |
| 2025-07-18 | 2025-07-16 | 0.141 | 189,300 | +0 | 0.03% | 26,691 |
| 2025-07-17 | 2025-07-15 | 0.141 | 189,300 | +0 | 0.03% | 26,691 |
| 2025-07-16 | 2025-07-14 | 0.130 | 189,300 | +0 | 0.03% | 24,609 |
| 2025-07-15 | 2025-07-11 | 0.136 | 189,300 | +0 | 0.03% | 25,745 |
| 2025-07-14 | 2025-07-10 | 0.147 | 189,300 | +0 | 0.03% | 27,827 |
| 2025-07-11 | 2025-07-09 | 0.131 | 189,300 | +0 | 0.03% | 24,798 |
| 2025-07-10 | 2025-07-08 | 0.111 | 189,300 | +0 | 0.03% | 21,012 |
| 2025-07-09 | 2025-07-07 | 0.127 | 189,300 | +0 | 0.03% | 24,041 |
| 2025-07-08 | 2025-07-04 | 0.120 | 189,300 | +0 | 0.03% | 22,716 |
| 2025-07-07 | 2025-07-03 | 0.120 | 189,300 | +0 | 0.03% | 22,716 |
| 2025-07-04 | 2025-07-02 | 0.128 | 189,300 | +0 | 0.03% | 24,230 |
| 2025-07-03 | 2025-06-30 | 0.125 | 189,300 | +0 | 0.03% | 23,662 |
| 2025-07-02 | 2025-06-27 | 0.125 | 189,300 | +0 | 0.03% | 23,662 |
| 2025-06-30 | 2025-06-26 | 0.118 | 189,300 | +0 | 0.03% | 22,337 |
| 2025-06-27 | 2025-06-25 | 0.111 | 189,300 | +0 | 0.03% | 21,012 |
| 2025-06-26 | 2025-06-24 | 0.133 | 189,300 | +0 | 0.03% | 25,177 |
| 2025-06-25 | 2025-06-23 | 0.138 | 189,300 | +0 | 0.03% | 26,123 |
| 2025-06-24 | 2025-06-20 | 0.138 | 189,300 | +0 | 0.03% | 26,123 |
| 2025-06-23 | 2025-06-19 | 0.138 | 189,300 | +0 | 0.03% | 26,123 |
| 2025-06-20 | 2025-06-18 | 0.138 | 189,300 | +0 | 0.03% | 26,123 |
| 2025-06-19 | 2025-06-17 | 0.138 | 189,300 | +0 | 0.03% | 26,123 |
| 2025-06-18 | 2025-06-16 | 0.137 | 189,300 | +0 | 0.03% | 25,934 |
| 2025-06-17 | 2025-06-13 | 0.124 | 189,300 | +0 | 0.03% | 23,473 |
| 2025-06-16 | 2025-06-12 | 0.124 | 189,300 | +0 | 0.03% | 23,473 |
| 2025-06-13 | 2025-06-11 | 0.126 | 189,300 | +0 | 0.03% | 23,852 |
| 2025-06-12 | 2025-06-10 | 0.135 | 189,300 | +0 | 0.03% | 25,556 |
| 2025-06-11 | 2025-06-09 | 0.128 | 189,300 | +0 | 0.03% | 24,230 |
| 2025-06-10 | 2025-06-06 | 0.107 | 189,300 | +0 | 0.03% | 20,255 |
| 2025-06-09 | 2025-06-05 | 0.102 | 189,300 | +0 | 0.03% | 19,309 |
| 2025-06-06 | 2025-06-04 | 0.102 | 189,300 | +0 | 0.03% | 19,309 |
| 2025-06-05 | 2025-06-03 | 0.102 | 189,300 | +0 | 0.03% | 19,309 |
| 2025-06-04 | 2025-06-02 | 0.095 | 189,300 | +0 | 0.03% | 17,984 |
| 2025-06-03 | 2025-05-30 | 0.094 | 189,300 | +0 | 0.03% | 17,794 |
| 2025-06-02 | 2025-05-29 | 0.109 | 189,300 | +0 | 0.03% | 20,634 |
| 2025-05-30 | 2025-05-28 | 0.109 | 189,300 | +0 | 0.03% | 20,634 |
| 2025-05-29 | 2025-05-27 | 0.112 | 189,300 | +0 | 0.03% | 21,202 |
| 2025-05-28 | 2025-05-26 | 0.108 | 189,300 | +0 | 0.03% | 20,444 |
| 2025-05-27 | 2025-05-23 | 0.101 | 189,300 | +0 | 0.03% | 19,119 |
| 2025-05-26 | 2025-05-22 | 0.101 | 189,300 | +0 | 0.03% | 19,119 |
| 2025-05-23 | 2025-05-21 | 0.100 | 189,300 | +0 | 0.03% | 18,930 |
| 2025-05-22 | 2025-05-20 | 0.100 | 189,300 | +0 | 0.03% | 18,930 |
| 2025-05-21 | 2025-05-19 | 0.114 | 189,300 | +0 | 0.03% | 21,580 |
| 2025-05-20 | 2025-05-16 | 0.114 | 189,300 | +0 | 0.03% | 21,580 |
| 2025-05-19 | 2025-05-15 | 0.114 | 189,300 | +0 | 0.03% | 21,580 |
| 2025-05-16 | 2025-05-14 | 0.104 | 189,300 | +0 | 0.03% | 19,687 |
| 2025-05-15 | 2025-05-13 | 0.097 | 189,300 | +0 | 0.03% | 18,362 |
| 2025-05-14 | 2025-05-12 | 0.101 | 189,300 | +0 | 0.03% | 19,119 |
| 2025-05-13 | 2025-05-09 | 0.094 | 189,300 | +0 | 0.03% | 17,794 |
| 2025-05-12 | 2025-05-08 | 0.094 | 189,300 | +0 | 0.03% | 17,794 |
| 2025-05-09 | 2025-05-07 | 0.101 | 189,300 | +0 | 0.03% | 19,119 |
| 2025-05-08 | 2025-05-06 | 0.101 | 189,300 | +0 | 0.03% | 19,119 |
| 2025-05-07 | 2025-05-02 | 0.107 | 189,300 | +0 | 0.03% | 20,255 |
| 2025-05-06 | 2025-04-30 | 0.095 | 189,300 | +0 | 0.03% | 17,984 |
| 2025-05-02 | 2025-04-29 | 0.102 | 189,300 | +0 | 0.03% | 19,309 |
| 2025-04-30 | 2025-04-28 | 0.102 | 189,300 | +0 | 0.03% | 19,309 |
| 2025-04-29 | 2025-04-25 | 0.102 | 189,300 | +0 | 0.03% | 19,309 |
| 2025-04-28 | 2025-04-24 | 0.102 | 189,300 | +0 | 0.03% | 19,309 |
| 2025-04-25 | 2025-04-23 | 0.104 | 189,300 | +0 | 0.03% | 19,687 |
| 2025-04-24 | 2025-04-22 | 0.107 | 189,300 | +0 | 0.03% | 20,255 |
| 2025-04-23 | 2025-04-17 | 0.107 | 189,300 | +0 | 0.03% | 20,255 |
| 2025-04-22 | 2025-04-16 | 0.109 | 189,300 | +0 | 0.03% | 20,634 |
| 2025-04-17 | 2025-04-15 | 0.100 | 189,300 | +0 | 0.03% | 18,930 |
| 2025-04-16 | 2025-04-14 | 0.100 | 189,300 | +0 | 0.03% | 18,930 |
| 2025-04-15 | 2025-04-11 | 0.092 | 189,300 | +0 | 0.03% | 17,416 |
| 2025-04-14 | 2025-04-10 | 0.097 | 189,300 | +0 | 0.03% | 18,362 |
| 2025-04-11 | 2025-04-09 | 0.089 | 189,300 | +0 | 0.03% | 16,848 |
| 2025-04-10 | 2025-04-08 | 0.097 | 189,300 | +0 | 0.03% | 18,362 |
| 2025-04-09 | 2025-04-07 | 0.097 | 189,300 | +0 | 0.03% | 18,362 |
| 2025-04-08 | 2025-04-03 | 0.098 | 189,300 | +0 | 0.03% | 18,551 |
| 2025-04-07 | 2025-04-02 | 0.118 | 189,300 | +0 | 0.03% | 22,337 |
| 2025-04-03 | 2025-04-01 | 0.118 | 189,300 | +0 | 0.03% | 22,337 |
| 2025-04-02 | 2025-03-31 | 0.104 | 189,300 | +0 | 0.03% | 19,687 |
| 2025-04-01 | 2025-03-28 | 0.104 | 189,300 | +0 | 0.03% | 19,687 |
| 2025-03-31 | 2025-03-27 | 0.104 | 189,300 | +0 | 0.03% | 19,687 |
| 2025-03-28 | 2025-03-26 | 0.104 | 189,300 | +0 | 0.03% | 19,687 |
| 2025-03-27 | 2025-03-25 | 0.103 | 189,300 | +0 | 0.03% | 19,498 |
| 2025-03-26 | 2025-03-24 | 0.102 | 189,300 | +0 | 0.03% | 19,309 |
| 2025-03-25 | 2025-03-21 | 0.102 | 189,300 | +0 | 0.03% | 19,309 |
| 2025-03-24 | 2025-03-20 | 0.103 | 189,300 | +0 | 0.03% | 19,498 |
| 2025-03-21 | 2025-03-19 | 0.107 | 189,300 | +0 | 0.03% | 20,255 |
| 2025-03-20 | 2025-03-18 | 0.099 | 189,300 | +0 | 0.03% | 18,741 |
| 2025-03-19 | 2025-03-17 | 0.099 | 189,300 | +0 | 0.03% | 18,741 |
| 2025-03-18 | 2025-03-14 | 0.099 | 189,300 | +0 | 0.03% | 18,741 |
| 2025-03-17 | 2025-03-13 | 0.098 | 189,300 | +0 | 0.03% | 18,551 |
| 2025-03-14 | 2025-03-12 | 0.098 | 189,300 | +0 | 0.03% | 18,551 |
| 2025-03-13 | 2025-03-11 | 0.098 | 189,300 | +0 | 0.03% | 18,551 |
| 2025-03-12 | 2025-03-10 | 0.098 | 189,300 | +0 | 0.03% | 18,551 |
| 2025-03-11 | 2025-03-07 | 0.100 | 189,300 | +0 | 0.03% | 18,930 |
| 2025-03-10 | 2025-03-06 | 0.100 | 189,300 | +0 | 0.03% | 18,930 |
| 2025-03-07 | 2025-03-05 | 0.100 | 189,300 | +0 | 0.03% | 18,930 |
| 2025-03-06 | 2025-03-04 | 0.100 | 189,300 | +0 | 0.03% | 18,930 |
| 2025-03-05 | 2025-03-03 | 0.100 | 189,300 | +0 | 0.03% | 18,930 |
| 2025-03-04 | 2025-02-28 | 0.108 | 189,300 | +0 | 0.03% | 20,444 |
| 2025-03-03 | 2025-02-27 | 0.108 | 189,300 | +0 | 0.03% | 20,444 |
| 2025-02-28 | 2025-02-26 | 0.108 | 189,300 | +0 | 0.03% | 20,444 |
| 2025-02-27 | 2025-02-25 | 0.098 | 189,300 | +0 | 0.03% | 18,551 |
| 2025-02-26 | 2025-02-24 | 0.102 | 189,300 | +0 | 0.03% | 19,309 |
| 2025-02-25 | 2025-02-21 | 0.102 | 189,300 | +0 | 0.03% | 19,309 |
| 2025-02-24 | 2025-02-20 | 0.104 | 189,300 | +0 | 0.03% | 19,687 |
| 2025-02-21 | 2025-02-19 | 0.104 | 189,300 | +0 | 0.03% | 19,687 |
| 2025-02-20 | 2025-02-18 | 0.106 | 189,300 | +0 | 0.03% | 20,066 |
| 2025-02-19 | 2025-02-17 | 0.106 | 189,300 | +0 | 0.03% | 20,066 |
| 2025-02-18 | 2025-02-14 | 0.107 | 189,300 | +0 | 0.03% | 20,255 |
| 2025-02-17 | 2025-02-13 | 0.108 | 189,300 | +0 | 0.03% | 20,444 |
| 2025-02-14 | 2025-02-12 | 0.113 | 189,300 | +0 | 0.03% | 21,391 |
| 2025-02-13 | 2025-02-11 | 0.113 | 189,300 | +0 | 0.03% | 21,391 |
| 2025-02-12 | 2025-02-10 | 0.113 | 189,300 | +0 | 0.03% | 21,391 |
| 2025-02-11 | 2025-02-07 | 0.113 | 189,300 | +0 | 0.03% | 21,391 |
| 2025-02-10 | 2025-02-06 | 0.121 | 189,300 | +0 | 0.03% | 22,905 |
| 2025-02-07 | 2025-02-05 | 0.122 | 189,300 | +0 | 0.03% | 23,095 |
| 2025-02-06 | 2025-02-04 | 0.122 | 189,300 | +0 | 0.03% | 23,095 |
| 2025-02-05 | 2025-02-03 | 0.125 | 189,300 | +0 | 0.03% | 23,662 |
| 2025-02-04 | 2025-01-28 | 0.114 | 189,300 | +0 | 0.03% | 21,580 |
| 2025-02-03 | 2025-01-24 | 0.122 | 189,300 | +0 | 0.03% | 23,095 |
| 2025-01-27 | 2025-01-23 | 0.122 | 189,300 | +0 | 0.03% | 23,095 |
| 2025-01-24 | 2025-01-22 | 0.118 | 189,300 | +0 | 0.03% | 22,337 |
| 2025-01-23 | 2025-01-21 | 0.117 | 189,300 | +0 | 0.03% | 22,148 |
| 2025-01-22 | 2025-01-20 | 0.118 | 189,300 | +0 | 0.03% | 22,337 |
| 2025-01-21 | 2025-01-17 | 0.110 | 189,300 | +0 | 0.03% | 20,823 |
| 2025-01-20 | 2025-01-16 | 0.108 | 189,300 | +0 | 0.03% | 20,444 |
| 2025-01-17 | 2025-01-15 | 0.108 | 189,300 | +0 | 0.03% | 20,444 |
| 2025-01-16 | 2025-01-14 | 0.108 | 189,300 | +0 | 0.03% | 20,444 |
| 2025-01-15 | 2025-01-13 | 0.108 | 189,300 | +0 | 0.03% | 20,444 |
| 2025-01-14 | 2025-01-10 | 0.109 | 189,300 | +0 | 0.03% | 20,634 |
| 2025-01-13 | 2025-01-09 | 0.109 | 189,300 | +0 | 0.03% | 20,634 |
| 2025-01-10 | 2025-01-08 | 0.109 | 189,300 | +0 | 0.03% | 20,634 |
| 2025-01-09 | 2025-01-07 | 0.109 | 189,300 | +0 | 0.03% | 20,634 |
| 2025-01-08 | 2025-01-06 | 0.109 | 189,300 | +0 | 0.03% | 20,634 |
| 2025-01-07 | 2025-01-03 | 0.108 | 189,300 | +0 | 0.03% | 20,444 |
| 2025-01-06 | 2025-01-02 | 0.118 | 189,300 | +0 | 0.03% | 22,337 |
| 2025-01-03 | 2024-12-31 | 0.118 | 189,300 | +0 | 0.03% | 22,337 |
| 2025-01-02 | 2024-12-27 | 0.118 | 189,300 | +0 | 0.03% | 22,337 |
| 2024-12-30 | 2024-12-24 | 0.118 | 189,300 | +0 | 0.03% | 22,337 |
| 2024-12-27 | 2024-12-20 | 0.118 | 189,300 | +0 | 0.03% | 22,337 |
| 2024-12-23 | 2024-12-19 | 0.119 | 189,300 | +0 | 0.03% | 22,527 |
| 2024-12-20 | 2024-12-18 | 0.120 | 189,300 | +0 | 0.03% | 22,716 |
| 2024-12-19 | 2024-12-17 | 0.119 | 189,300 | +0 | 0.03% | 22,527 |
| 2024-12-18 | 2024-12-16 | 0.119 | 189,300 | +0 | 0.03% | 22,527 |
| 2024-12-17 | 2024-12-13 | 0.119 | 189,300 | +0 | 0.03% | 22,527 |
| 2024-12-16 | 2024-12-12 | 0.123 | 189,300 | +0 | 0.03% | 23,284 |
| 2024-12-13 | 2024-12-11 | 0.116 | 189,300 | +0 | 0.03% | 21,959 |
| 2024-12-12 | 2024-12-10 | 0.119 | 189,300 | +0 | 0.03% | 22,527 |
| 2024-12-11 | 2024-12-09 | 0.119 | 189,300 | +0 | 0.03% | 22,527 |
| 2024-12-10 | 2024-12-06 | 0.119 | 189,300 | +0 | 0.03% | 22,527 |
| 2024-12-09 | 2024-12-05 | 0.118 | 189,300 | +0 | 0.03% | 22,337 |
| 2024-12-06 | 2024-12-04 | 0.118 | 189,300 | +0 | 0.03% | 22,337 |
| 2024-12-05 | 2024-12-03 | 0.118 | 189,300 | +0 | 0.03% | 22,337 |
| 2024-12-04 | 2024-12-02 | 0.119 | 189,300 | +0 | 0.03% | 22,527 |
| 2024-12-03 | 2024-11-29 | 0.119 | 189,300 | +0 | 0.03% | 22,527 |
| 2024-12-02 | 2024-11-28 | 0.118 | 189,300 | +0 | 0.03% | 22,337 |
| 2024-11-29 | 2024-11-27 | 0.118 | 189,300 | +0 | 0.03% | 22,337 |
| 2024-11-28 | 2024-11-26 | 0.114 | 189,300 | +0 | 0.03% | 21,580 |
| 2024-11-27 | 2024-11-25 | 0.112 | 189,300 | +0 | 0.03% | 21,202 |
| 2024-11-26 | 2024-11-22 | 0.114 | 189,300 | +0 | 0.03% | 21,580 |
| 2024-11-25 | 2024-11-21 | 0.114 | 189,300 | +0 | 0.03% | 21,580 |
| 2024-11-22 | 2024-11-20 | 0.114 | 189,300 | +0 | 0.03% | 21,580 |
| 2024-11-21 | 2024-11-19 | 0.115 | 189,300 | +0 | 0.03% | 21,770 |
| 2024-11-20 | 2024-11-18 | 0.111 | 189,300 | +0 | 0.03% | 21,012 |
| 2024-11-19 | 2024-11-15 | 0.116 | 189,300 | +0 | 0.03% | 21,959 |
| 2024-11-18 | 2024-11-14 | 0.116 | 189,300 | +0 | 0.03% | 21,959 |
| 2024-11-15 | 2024-11-13 | 0.118 | 189,300 | +0 | 0.03% | 22,337 |
| 2024-11-14 | 2024-11-12 | 0.116 | 189,300 | +0 | 0.03% | 21,959 |
| 2024-11-13 | 2024-11-11 | 0.120 | 189,300 | +0 | 0.03% | 22,716 |
| 2024-11-12 | 2024-11-08 | 0.119 | 189,300 | +0 | 0.03% | 22,527 |
| 2024-11-11 | 2024-11-07 | 0.116 | 189,300 | +0 | 0.03% | 21,959 |
| 2024-11-08 | 2024-11-06 | 0.118 | 189,300 | +0 | 0.03% | 22,337 |
| 2024-11-07 | 2024-11-05 | 0.118 | 189,300 | +0 | 0.03% | 22,337 |
| 2024-11-06 | 2024-11-04 | 0.118 | 189,300 | +0 | 0.03% | 22,337 |
| 2024-11-05 | 2024-11-01 | 0.128 | 189,300 | +0 | 0.03% | 24,230 |
| 2024-11-04 | 2024-10-31 | 0.121 | 189,300 | +0 | 0.03% | 22,905 |
| 2024-11-01 | 2024-10-30 | 0.109 | 189,300 | +0 | 0.03% | 20,634 |
| 2024-10-31 | 2024-10-29 | 0.120 | 189,300 | +0 | 0.03% | 22,716 |
| 2024-10-30 | 2024-10-28 | 0.120 | 189,300 | +0 | 0.03% | 22,716 |
| 2024-10-29 | 2024-10-25 | 0.109 | 189,300 | +0 | 0.03% | 20,634 |
| 2024-10-28 | 2024-10-24 | 0.110 | 189,300 | +0 | 0.03% | 20,823 |
| 2024-10-25 | 2024-10-23 | 0.121 | 189,300 | +0 | 0.03% | 22,905 |
| 2024-10-24 | 2024-10-22 | 0.125 | 189,300 | +0 | 0.03% | 23,662 |
| 2024-10-23 | 2024-10-21 | 0.117 | 189,300 | +0 | 0.03% | 22,148 |
| 2024-10-22 | 2024-10-18 | 0.117 | 189,300 | +0 | 0.03% | 22,148 |
| 2024-10-21 | 2024-10-17 | 0.103 | 189,300 | +0 | 0.03% | 19,498 |
| 2024-10-18 | 2024-10-16 | 0.112 | 189,300 | +0 | 0.03% | 21,202 |
| 2024-10-17 | 2024-10-15 | 0.112 | 189,300 | +0 | 0.03% | 21,202 |
| 2024-10-16 | 2024-10-14 | 0.112 | 189,300 | +0 | 0.03% | 21,202 |
| 2024-10-15 | 2024-10-10 | 0.112 | 189,300 | +0 | 0.03% | 21,202 |
| 2024-10-14 | 2024-10-09 | 0.107 | 189,300 | +0 | 0.03% | 20,255 |
| 2024-10-10 | 2024-10-08 | 0.110 | 189,300 | +0 | 0.03% | 20,823 |
| 2024-10-09 | 2024-10-07 | 0.118 | 189,300 | +0 | 0.03% | 22,337 |
| 2024-10-08 | 2024-10-04 | 0.125 | 189,300 | +0 | 0.03% | 23,662 |
| 2024-10-07 | 2024-10-03 | 0.104 | 189,300 | +0 | 0.03% | 19,687 |
| 2024-10-04 | 2024-10-02 | 0.105 | 189,300 | +0 | 0.03% | 19,876 |
| 2024-10-03 | 2024-09-30 | 0.099 | 189,300 | +0 | 0.03% | 18,741 |
| 2024-10-02 | 2024-09-27 | 0.097 | 189,300 | +0 | 0.03% | 18,362 |
| 2024-09-30 | 2024-09-26 | 0.099 | 189,300 | +0 | 0.03% | 18,741 |
| 2024-09-27 | 2024-09-25 | 0.099 | 189,300 | +0 | 0.03% | 18,741 |
| 2024-09-26 | 2024-09-24 | 0.100 | 189,300 | +0 | 0.03% | 18,930 |
| 2024-09-25 | 2024-09-23 | 0.105 | 189,300 | +0 | 0.03% | 19,876 |
| 2024-09-24 | 2024-09-20 | 0.105 | 189,300 | +0 | 0.03% | 19,876 |
| 2024-09-23 | 2024-09-19 | 0.101 | 189,300 | +0 | 0.03% | 19,119 |
| 2024-09-20 | 2024-09-17 | 0.101 | 189,300 | +0 | 0.03% | 19,119 |
| 2024-09-19 | 2024-09-16 | 0.101 | 189,300 | +0 | 0.03% | 19,119 |
| 2024-09-17 | 2024-09-13 | 0.101 | 189,300 | +0 | 0.03% | 19,119 |
| 2024-09-16 | 2024-09-12 | 0.113 | 189,300 | +0 | 0.03% | 21,391 |
| 2024-09-13 | 2024-09-11 | 0.113 | 189,300 | +0 | 0.03% | 21,391 |
| 2024-09-12 | 2024-09-10 | 0.115 | 189,300 | +0 | 0.03% | 21,770 |
| 2024-09-11 | 2024-09-09 | 0.119 | 189,300 | +0 | 0.03% | 22,527 |
| 2024-09-10 | 2024-09-05 | 0.123 | 189,300 | +0 | 0.03% | 23,284 |
| 2024-09-09 | 2024-09-04 | 0.100 | 189,300 | +0 | 0.03% | 18,930 |
| 2024-09-05 | 2024-09-03 | 0.101 | 189,300 | +0 | 0.03% | 19,119 |
| 2024-09-04 | 2024-09-02 | 0.101 | 189,300 | +0 | 0.03% | 19,119 |
| 2024-09-03 | 2024-08-30 | 0.101 | 189,300 | +0 | 0.03% | 19,119 |
| 2024-09-02 | 2024-08-29 | 0.099 | 189,300 | +0 | 0.03% | 18,741 |
| 2024-08-30 | 2024-08-28 | 0.098 | 189,300 | +0 | 0.03% | 18,551 |
| 2024-08-29 | 2024-08-27 | 0.098 | 189,300 | +0 | 0.03% | 18,551 |
| 2024-08-28 | 2024-08-26 | 0.097 | 189,300 | +0 | 0.03% | 18,362 |
| 2024-08-27 | 2024-08-23 | 0.096 | 189,300 | +0 | 0.03% | 18,173 |
| 2024-08-26 | 2024-08-22 | 0.095 | 189,300 | +0 | 0.03% | 17,984 |
| 2024-08-23 | 2024-08-21 | 0.095 | 189,300 | +0 | 0.03% | 17,984 |
| 2024-08-22 | 2024-08-20 | 0.104 | 189,300 | +0 | 0.03% | 19,687 |
| 2024-08-21 | 2024-08-19 | 0.105 | 189,300 | +0 | 0.03% | 19,876 |
| 2024-08-20 | 2024-08-16 | 0.108 | 189,300 | +0 | 0.03% | 20,444 |
| 2024-08-19 | 2024-08-15 | 0.109 | 189,300 | +0 | 0.03% | 20,634 |
| 2024-08-16 | 2024-08-14 | 0.111 | 189,300 | +0 | 0.03% | 21,012 |
| 2024-08-15 | 2024-08-13 | 0.100 | 189,300 | +0 | 0.03% | 18,930 |
| 2024-08-14 | 2024-08-12 | 0.098 | 189,300 | +0 | 0.03% | 18,551 |
| 2024-08-13 | 2024-08-09 | 0.098 | 189,300 | +0 | 0.03% | 18,551 |
| 2024-08-12 | 2024-08-08 | 0.098 | 189,300 | +0 | 0.03% | 18,551 |
| 2024-08-09 | 2024-08-07 | 0.101 | 189,300 | +0 | 0.03% | 19,119 |
| 2024-08-08 | 2024-08-06 | 0.102 | 189,300 | +0 | 0.03% | 19,309 |
| 2024-08-07 | 2024-08-05 | 0.102 | 189,300 | +0 | 0.03% | 19,309 |
| 2024-08-06 | 2024-08-02 | 0.102 | 189,300 | +0 | 0.03% | 19,309 |
| 2024-08-05 | 2024-08-01 | 0.102 | 189,300 | +0 | 0.03% | 19,309 |
| 2024-08-02 | 2024-07-31 | 0.102 | 189,300 | +0 | 0.03% | 19,309 |
| 2024-08-01 | 2024-07-30 | 0.102 | 189,300 | +0 | 0.03% | 19,309 |
| 2024-07-31 | 2024-07-29 | 0.102 | 189,300 | +0 | 0.03% | 19,309 |
| 2024-07-30 | 2024-07-26 | 0.102 | 189,300 | +0 | 0.03% | 19,309 |
| 2024-07-29 | 2024-07-25 | 0.102 | 189,300 | +0 | 0.03% | 19,309 |
| 2024-07-26 | 2024-07-24 | 0.104 | 189,300 | +0 | 0.03% | 19,687 |
| 2024-07-25 | 2024-07-23 | 0.104 | 189,300 | +0 | 0.03% | 19,687 |
| 2024-07-24 | 2024-07-22 | 0.108 | 189,300 | +0 | 0.03% | 20,444 |
| 2024-07-23 | 2024-07-19 | 0.108 | 189,300 | +0 | 0.03% | 20,444 |
| 2024-07-22 | 2024-07-18 | 0.114 | 189,300 | +0 | 0.03% | 21,580 |
| 2024-07-19 | 2024-07-17 | 0.114 | 189,300 | +0 | 0.03% | 21,580 |
| 2024-07-18 | 2024-07-16 | 0.111 | 189,300 | +0 | 0.03% | 21,012 |
| 2024-07-17 | 2024-07-15 | 0.111 | 189,300 | +0 | 0.03% | 21,012 |
| 2024-07-16 | 2024-07-12 | 0.115 | 189,300 | +0 | 0.03% | 21,770 |
| 2024-07-15 | 2024-07-11 | 0.115 | 189,300 | +0 | 0.03% | 21,770 |
| 2024-07-12 | 2024-07-10 | 0.118 | 189,300 | +0 | 0.03% | 22,337 |
| 2024-07-11 | 2024-07-09 | 0.125 | 189,300 | +0 | 0.03% | 23,662 |
| 2024-07-10 | 2024-07-08 | 0.125 | 189,300 | +0 | 0.03% | 23,662 |
| 2024-07-09 | 2024-07-05 | 0.132 | 189,300 | +0 | 0.03% | 24,988 |
| 2024-07-08 | 2024-07-04 | 0.133 | 189,300 | +0 | 0.03% | 25,177 |
| 2024-07-05 | 2024-07-03 | 0.133 | 189,300 | +0 | 0.03% | 25,177 |
| 2024-07-04 | 2024-07-02 | 0.134 | 189,300 | +0 | 0.03% | 25,366 |
| 2024-07-03 | 2024-06-28 | 0.134 | 189,300 | +0 | 0.03% | 25,366 |
| 2024-07-02 | 2024-06-27 | 0.134 | 189,300 | +0 | 0.03% | 25,366 |
| 2024-06-28 | 2024-06-26 | 0.134 | 189,300 | +0 | 0.03% | 25,366 |
| 2024-06-27 | 2024-06-25 | 0.134 | 189,300 | +0 | 0.03% | 25,366 |
| 2024-06-26 | 2024-06-24 | 0.134 | 189,300 | +0 | 0.03% | 25,366 |
| 2024-06-25 | 2024-06-21 | 0.142 | 189,300 | +0 | 0.03% | 26,881 |
| 2024-06-24 | 2024-06-20 | 0.142 | 189,300 | +0 | 0.03% | 26,881 |
| 2024-06-21 | 2024-06-19 | 0.143 | 189,300 | +0 | 0.03% | 27,070 |
| 2024-06-20 | 2024-06-18 | 0.135 | 189,300 | +0 | 0.03% | 25,556 |
| 2024-06-19 | 2024-06-17 | 0.122 | 189,300 | +0 | 0.03% | 23,095 |
| 2024-06-18 | 2024-06-14 | 0.125 | 189,300 | +0 | 0.03% | 23,662 |
| 2024-06-17 | 2024-06-13 | 0.116 | 189,300 | +0 | 0.03% | 21,959 |
| 2024-06-14 | 2024-06-12 | 0.111 | 189,300 | +0 | 0.03% | 21,012 |
| 2024-06-13 | 2024-06-11 | 0.120 | 189,300 | +0 | 0.03% | 22,716 |
| 2024-06-12 | 2024-06-07 | 0.129 | 189,300 | +0 | 0.03% | 24,420 |
| 2024-06-11 | 2024-06-06 | 0.120 | 189,300 | +0 | 0.03% | 22,716 |
| 2024-06-07 | 2024-06-05 | 0.148 | 189,300 | +0 | 0.03% | 28,016 |
| 2024-06-06 | 2024-06-04 | 0.166 | 189,300 | +0 | 0.03% | 31,424 |
| 2024-06-05 | 2024-06-03 | 0.105 | 189,300 | +0 | 0.03% | 19,876 |
| 2024-06-04 | 2024-05-31 | 0.115 | 189,300 | +0 | 0.03% | 21,770 |
| 2024-06-03 | 2024-05-30 | 0.107 | 189,300 | +0 | 0.03% | 20,255 |
| 2024-05-31 | 2024-05-29 | 0.115 | 189,300 | +0 | 0.03% | 21,770 |
| 2024-05-30 | 2024-05-28 | 0.118 | 189,300 | +0 | 0.03% | 22,337 |
| 2024-05-29 | 2024-05-27 | 0.118 | 189,300 | +0 | 0.03% | 22,337 |
| 2024-05-28 | 2024-05-24 | 0.122 | 189,300 | +0 | 0.03% | 23,095 |
| 2024-05-27 | 2024-05-23 | 0.122 | 189,300 | +0 | 0.03% | 23,095 |
| 2024-05-24 | 2024-05-22 | 0.122 | 189,300 | +0 | 0.03% | 23,095 |
| 2024-05-23 | 2024-05-21 | 0.134 | 189,300 | +0 | 0.03% | 25,366 |
| 2024-05-22 | 2024-05-20 | 0.135 | 189,300 | +0 | 0.03% | 25,556 |
| 2024-05-21 | 2024-05-17 | 0.135 | 189,300 | +0 | 0.03% | 25,556 |
| 2024-05-20 | 2024-05-16 | 0.137 | 189,300 | +0 | 0.03% | 25,934 |
| 2024-05-17 | 2024-05-14 | 0.143 | 189,300 | +0 | 0.03% | 27,070 |
| 2024-05-16 | 2024-05-13 | 0.144 | 189,300 | +0 | 0.03% | 27,259 |
| 2024-05-14 | 2024-05-10 | 0.118 | 189,300 | +0 | 0.03% | 22,337 |
| 2024-05-13 | 2024-05-09 | 0.126 | 189,300 | +0 | 0.03% | 23,852 |
| 2024-05-10 | 2024-05-08 | 0.130 | 189,300 | +0 | 0.03% | 24,609 |
| 2024-05-09 | 2024-05-07 | 0.130 | 189,300 | +0 | 0.03% | 24,609 |
| 2024-05-08 | 2024-05-06 | 0.138 | 189,300 | +0 | 0.03% | 26,123 |
| 2024-05-07 | 2024-05-03 | 0.150 | 189,300 | +0 | 0.03% | 28,395 |
| 2024-05-06 | 2024-05-02 | 0.143 | 189,300 | +0 | 0.03% | 27,070 |
| 2024-05-03 | 2024-04-30 | 0.107 | 189,300 | +0 | 0.03% | 20,255 |
| 2024-05-02 | 2024-04-29 | 0.106 | 189,300 | +0 | 0.03% | 20,066 |
| 2024-04-30 | 2024-04-26 | 0.105 | 189,300 | +0 | 0.03% | 19,876 |
| 2024-04-29 | 2024-04-25 | 0.099 | 189,300 | +0 | 0.03% | 18,741 |
| 2024-04-26 | 2024-04-24 | 0.108 | 189,300 | +0 | 0.03% | 20,444 |
| 2024-04-25 | 2024-04-23 | 0.110 | 189,300 | +0 | 0.03% | 20,823 |
| 2024-04-24 | 2024-04-22 | 0.114 | 189,300 | +0 | 0.03% | 21,580 |
| 2024-04-23 | 2024-04-19 | 0.119 | 189,300 | +0 | 0.03% | 22,527 |
| 2024-04-22 | 2024-04-18 | 0.112 | 189,300 | +0 | 0.03% | 21,202 |
| 2024-04-19 | 2024-04-17 | 0.123 | 189,300 | +0 | 0.03% | 23,284 |
| 2024-04-18 | 2024-04-16 | 0.140 | 189,300 | +0 | 0.03% | 26,502 |
| 2024-04-17 | 2024-04-15 | 0.113 | 189,300 | +0 | 0.03% | 21,391 |
| 2024-04-16 | 2024-04-12 | 0.094 | 189,300 | +0 | 0.03% | 17,794 |
| 2024-04-15 | 2024-04-11 | 0.093 | 189,300 | +0 | 0.04% | 17,605 |
| 2024-04-12 | 2024-04-10 | 0.094 | 189,300 | +0 | 0.04% | 17,794 |
| 2024-04-11 | 2024-04-09 | 0.089 | 189,300 | +0 | 0.04% | 16,848 |
| 2024-04-10 | 2024-04-08 | 0.092 | 189,300 | +0 | 0.04% | 17,416 |
| 2024-04-09 | 2024-04-05 | 0.092 | 189,300 | +0 | 0.04% | 17,416 |
| 2024-04-08 | 2024-04-03 | 0.100 | 189,300 | +0 | 0.04% | 18,930 |
| 2024-04-05 | 2024-04-02 | 0.105 | 189,300 | +0 | 0.04% | 19,876 |
| 2024-04-03 | 2024-03-28 | 0.100 | 189,300 | +0 | 0.04% | 18,930 |
| 2024-04-02 | 2024-03-27 | 0.106 | 189,300 | +0 | 0.04% | 20,066 |
| 2024-03-28 | 2024-03-26 | 0.103 | 189,300 | +0 | 0.04% | 19,498 |
| 2024-03-27 | 2024-03-25 | 0.102 | 189,300 | +0 | 0.04% | 19,309 |
| 2024-03-26 | 2024-03-22 | 0.105 | 189,300 | +0 | 0.04% | 19,876 |
| 2024-03-25 | 2024-03-21 | 0.115 | 189,300 | +0 | 0.04% | 21,770 |
| 2024-03-22 | 2024-03-20 | 0.106 | 189,300 | +0 | 0.04% | 20,066 |
| 2024-03-21 | 2024-03-19 | 0.106 | 189,300 | +0 | 0.04% | 20,066 |
| 2024-03-20 | 2024-03-18 | 0.106 | 189,300 | +0 | 0.04% | 20,066 |
| 2024-03-19 | 2024-03-15 | 0.106 | 189,300 | +0 | 0.04% | 20,066 |
| 2024-03-18 | 2024-03-14 | 0.100 | 189,300 | +0 | 0.04% | 18,930 |
| 2024-03-15 | 2024-03-13 | 0.107 | 189,300 | +0 | 0.04% | 20,255 |
| 2024-03-14 | 2024-03-12 | 0.103 | 189,300 | +0 | 0.04% | 19,498 |
| 2024-03-13 | 2024-03-11 | 0.100 | 189,300 | +0 | 0.04% | 18,930 |
| 2024-03-12 | 2024-03-08 | 0.117 | 189,300 | +0 | 0.04% | 22,148 |
| 2024-03-11 | 2024-03-07 | 0.117 | 189,300 | +0 | 0.04% | 22,148 |
| 2024-03-08 | 2024-03-06 | 0.114 | 189,300 | +0 | 0.04% | 21,580 |
| 2024-03-07 | 2024-03-05 | 0.110 | 189,300 | +0 | 0.04% | 20,823 |
| 2024-03-06 | 2024-03-04 | 0.113 | 189,300 | +0 | 0.04% | 21,391 |
| 2024-03-05 | 2024-03-01 | 0.116 | 189,300 | +0 | 0.04% | 21,959 |
| 2024-03-04 | 2024-02-29 | 0.131 | 189,300 | +0 | 0.04% | 24,798 |
| 2024-03-01 | 2024-02-28 | 0.146 | 189,300 | +0 | 0.04% | 27,638 |
| 2024-02-29 | 2024-02-27 | 0.156 | 189,300 | +0 | 0.04% | 29,531 |
| 2024-02-28 | 2024-02-26 | 0.180 | 189,300 | +0 | 0.04% | 34,074 |
| 2024-02-27 | 2024-02-23 | 0.179 | 189,300 | +0 | 0.04% | 33,885 |
| 2024-02-26 | 2024-02-22 | 0.170 | 189,300 | +0 | 0.04% | 32,181 |
| 2024-02-23 | 2024-02-21 | 0.187 | 189,300 | +0 | 0.04% | 35,399 |
| 2024-02-22 | 2024-02-20 | 0.190 | 189,300 | +0 | 0.04% | 35,967 |
| 2024-02-21 | 2024-02-19 | 0.199 | 189,300 | +0 | 0.04% | 37,671 |
| 2024-02-20 | 2024-02-16 | 0.204 | 189,300 | +0 | 0.04% | 38,617 |
| 2024-02-19 | 2024-02-15 | 0.187 | 189,300 | +0 | 0.04% | 35,399 |
| 2024-02-16 | 2024-02-14 | 0.177 | 189,300 | +0 | 0.04% | 33,506 |
| 2024-02-15 | 2024-02-09 | 0.178 | 189,300 | +0 | 0.04% | 33,695 |
| 2024-02-14 | 2024-02-07 | 0.170 | 189,300 | +0 | 0.04% | 32,181 |
| 2024-02-08 | 2024-02-06 | 0.156 | 189,300 | +0 | 0.04% | 29,531 |
| 2024-02-07 | 2024-02-05 | 0.156 | 189,300 | +0 | 0.04% | 29,531 |
| 2024-02-06 | 2024-02-02 | 0.184 | 189,300 | +0 | 0.04% | 34,831 |
| 2024-02-05 | 2024-02-01 | 0.168 | 189,300 | +0 | 0.04% | 31,802 |
| 2024-02-02 | 2024-01-31 | 0.173 | 189,300 | +0 | 0.04% | 32,749 |
| 2024-02-01 | 2024-01-30 | 0.165 | 189,300 | +0 | 0.04% | 31,234 |
| 2024-01-31 | 2024-01-29 | 0.175 | 189,300 | +0 | 0.04% | 33,128 |
| 2024-01-30 | 2024-01-26 | 0.184 | 189,300 | +0 | 0.04% | 34,831 |
| 2024-01-29 | 2024-01-25 | 0.171 | 189,300 | +0 | 0.04% | 32,370 |
| 2024-01-26 | 2024-01-24 | 0.179 | 189,300 | +0 | 0.04% | 33,885 |
| 2024-01-25 | 2024-01-23 | 0.175 | 189,300 | +0 | 0.04% | 33,128 |
| 2024-01-24 | 2024-01-22 | 0.178 | 189,300 | +0 | 0.04% | 33,695 |
| 2024-01-23 | 2024-01-19 | 0.170 | 189,300 | +0 | 0.04% | 32,181 |
| 2024-01-22 | 2024-01-18 | 0.157 | 189,300 | +0 | 0.04% | 29,720 |
| 2024-01-19 | 2024-01-17 | 0.151 | 189,300 | +0 | 0.04% | 28,584 |
| 2024-01-18 | 2024-01-16 | 0.157 | 189,300 | +0 | 0.04% | 29,720 |
| 2024-01-17 | 2024-01-15 | 0.159 | 189,300 | +0 | 0.04% | 30,099 |
| 2024-01-16 | 2024-01-12 | 0.155 | 189,300 | +0 | 0.04% | 29,342 |
| 2024-01-15 | 2024-01-11 | 0.145 | 189,300 | +0 | 0.04% | 27,448 |
| 2024-01-12 | 2024-01-10 | 0.155 | 189,300 | +0 | 0.04% | 29,342 |
| 2024-01-11 | 2024-01-09 | 0.146 | 189,300 | +0 | 0.04% | 27,638 |
| 2024-01-10 | 2024-01-08 | 0.138 | 189,300 | +0 | 0.04% | 26,123 |
| 2024-01-09 | 2024-01-05 | 0.130 | 189,300 | +0 | 0.04% | 24,609 |
| 2024-01-08 | 2024-01-04 | 0.130 | 189,300 | +0 | 0.04% | 24,609 |
| 2024-01-05 | 2024-01-03 | 0.130 | 189,300 | +0 | 0.04% | 24,609 |
| 2024-01-04 | 2024-01-02 | 0.130 | 189,300 | +0 | 0.04% | 24,609 |
| 2024-01-03 | 2023-12-29 | 0.127 | 189,300 | +0 | 0.04% | 24,041 |
| 2024-01-02 | 2023-12-28 | 0.126 | 189,300 | +0 | 0.04% | 23,852 |
| 2023-12-29 | 2023-12-27 | 0.125 | 189,300 | +0 | 0.04% | 23,662 |
| 2023-12-28 | 2023-12-22 | 0.137 | 189,300 | +0 | 0.04% | 25,934 |
| 2023-12-27 | 2023-12-21 | 0.140 | 189,300 | +0 | 0.04% | 26,502 |
| 2023-12-22 | 2023-12-20 | 0.128 | 189,300 | +0 | 0.04% | 24,230 |
| 2023-12-21 | 2023-12-19 | 0.134 | 189,300 | +0 | 0.04% | 25,366 |
| 2023-12-20 | 2023-12-18 | 0.134 | 189,300 | +0 | 0.04% | 25,366 |
| 2023-12-19 | 2023-12-15 | 0.165 | 189,300 | +0 | 0.04% | 31,234 |
| 2023-12-18 | 2023-12-14 | 0.154 | 189,300 | +0 | 0.04% | 29,152 |
| 2023-12-15 | 2023-12-13 | 0.158 | 189,300 | +0 | 0.04% | 29,909 |
| 2023-12-14 | 2023-12-12 | 0.151 | 189,300 | +0 | 0.04% | 28,584 |
| 2023-12-13 | 2023-12-11 | 0.151 | 189,300 | +0 | 0.04% | 28,584 |
| 2023-12-12 | 2023-12-08 | 0.166 | 189,300 | +0 | 0.04% | 31,424 |
| 2023-12-11 | 2023-12-07 | 0.150 | 189,300 | +0 | 0.04% | 28,395 |
| 2023-12-08 | 2023-12-06 | 0.158 | 189,300 | +0 | 0.04% | 29,909 |
| 2023-12-07 | 2023-12-05 | 0.156 | 189,300 | +0 | 0.04% | 29,531 |
| 2023-12-06 | 2023-12-04 | 0.157 | 189,300 | +0 | 0.04% | 29,720 |
| 2023-12-05 | 2023-12-01 | 0.130 | 189,300 | +0 | 0.04% | 24,609 |
| 2023-12-04 | 2023-11-30 | 0.114 | 189,300 | +0 | 0.04% | 21,580 |
| 2023-12-01 | 2023-11-29 | 0.118 | 189,300 | +0 | 0.04% | 22,337 |
| 2023-11-30 | 2023-11-28 | 0.125 | 189,300 | +0 | 0.04% | 23,662 |
| 2023-11-29 | 2023-11-27 | 0.121 | 189,300 | +0 | 0.04% | 22,905 |
| 2023-11-28 | 2023-11-24 | 0.116 | 189,300 | +0 | 0.04% | 21,959 |
| 2023-11-27 | 2023-11-23 | 0.141 | 189,300 | +0 | 0.04% | 26,691 |
| 2023-11-24 | 2023-11-22 | 0.160 | 189,300 | +0 | 0.04% | 30,288 |
| 2023-11-23 | 2023-11-21 | 0.235 | 189,300 | +0 | 0.04% | 44,486 |
| 2023-11-22 | 2023-11-20 | 0.180 | 189,300 | +0 | 0.04% | 34,074 |
| 2023-11-21 | 2023-11-17 | 0.182 | 189,300 | +0 | 0.04% | 34,453 |
| 2023-11-20 | 2023-11-16 | 0.182 | 189,300 | +0 | 0.04% | 34,453 |
| 2023-11-17 | 2023-11-15 | 0.182 | 189,300 | +0 | 0.04% | 34,453 |
| 2023-11-16 | 2023-11-14 | 0.182 | 189,300 | +0 | 0.04% | 34,453 |
| 2023-11-15 | 2023-11-13 | 0.178 | 189,300 | +0 | 0.04% | 33,695 |
| 2023-11-14 | 2023-11-10 | 0.178 | 189,300 | +0 | 0.04% | 33,695 |
| 2023-11-13 | 2023-11-09 | 0.175 | 189,300 | +0 | 0.04% | 33,128 |
| 2023-11-10 | 2023-11-08 | 0.159 | 189,300 | +0 | 0.04% | 30,099 |
| 2023-11-09 | 2023-11-07 | 0.176 | 189,300 | +0 | 0.04% | 33,317 |
| 2023-11-08 | 2023-11-06 | 0.176 | 189,300 | +0 | 0.04% | 33,317 |
| 2023-11-07 | 2023-11-03 | 0.178 | 189,300 | +0 | 0.04% | 33,695 |
| 2023-11-06 | 2023-11-02 | 0.162 | 189,300 | +0 | 0.04% | 30,667 |
| 2023-11-03 | 2023-11-01 | 0.163 | 189,300 | +0 | 0.04% | 30,856 |
| 2023-11-02 | 2023-10-31 | 0.163 | 189,300 | +0 | 0.04% | 30,856 |
| 2023-11-01 | 2023-10-30 | 0.163 | 189,300 | +0 | 0.04% | 30,856 |
| 2023-10-31 | 2023-10-27 | 0.155 | 189,300 | +0 | 0.04% | 29,342 |
| 2023-10-30 | 2023-10-26 | 0.160 | 189,300 | +0 | 0.04% | 30,288 |
| 2023-10-27 | 2023-10-25 | 0.164 | 189,300 | +0 | 0.04% | 31,045 |
| 2023-10-26 | 2023-10-24 | 0.164 | 189,300 | +0 | 0.04% | 31,045 |
| 2023-10-25 | 2023-10-20 | 0.158 | 189,300 | +0 | 0.04% | 29,909 |
| 2023-10-24 | 2023-10-19 | 0.144 | 189,300 | +0 | 0.04% | 27,259 |
| 2023-10-20 | 2023-10-18 | 0.144 | 189,300 | +0 | 0.04% | 27,259 |
| 2023-10-19 | 2023-10-17 | 0.138 | 189,300 | +0 | 0.04% | 26,123 |
| 2023-10-18 | 2023-10-16 | 0.132 | 189,300 | +0 | 0.04% | 24,988 |
| 2023-10-17 | 2023-10-13 | 0.120 | 189,300 | +0 | 0.04% | 22,716 |
| 2023-10-16 | 2023-10-12 | 0.120 | 189,300 | +0 | 0.04% | 22,716 |
| 2023-10-13 | 2023-10-11 | 0.112 | 189,300 | +0 | 0.04% | 21,202 |
| 2023-10-12 | 2023-10-10 | 0.112 | 189,300 | +0 | 0.04% | 21,202 |
| 2023-10-11 | 2023-10-09 | 0.106 | 189,300 | +0 | 0.04% | 20,066 |
| 2023-10-10 | 2023-10-06 | 0.107 | 189,300 | +0 | 0.04% | 20,255 |
| 2023-10-09 | 2023-10-05 | 0.101 | 189,300 | +0 | 0.04% | 19,119 |
| 2023-10-06 | 2023-10-04 | 0.105 | 189,300 | +0 | 0.04% | 19,876 |
| 2023-10-05 | 2023-10-03 | 0.111 | 189,300 | +0 | 0.04% | 21,012 |
| 2023-10-04 | 2023-09-29 | 0.092 | 189,300 | +0 | 0.04% | 17,416 |
| 2023-10-03 | 2023-09-28 | 0.092 | 189,300 | +0 | 0.04% | 17,416 |
| 2023-09-29 | 2023-09-27 | 0.099 | 189,300 | +0 | 0.04% | 18,741 |
| 2023-09-28 | 2023-09-26 | 0.099 | 189,300 | +0 | 0.04% | 18,741 |
| 2023-09-27 | 2023-09-25 | 0.102 | 189,300 | +0 | 0.04% | 19,309 |
| 2023-09-26 | 2023-09-22 | 0.127 | 189,300 | +0 | 0.04% | 24,041 |
| 2023-09-25 | 2023-09-21 | 0.125 | 189,300 | +0 | 0.04% | 23,662 |
| 2023-09-22 | 2023-09-20 | 0.103 | 189,300 | +0 | 0.04% | 19,498 |
| 2023-09-21 | 2023-09-19 | 0.103 | 189,300 | +0 | 0.04% | 19,498 |
| 2023-09-20 | 2023-09-18 | 0.117 | 189,300 | +0 | 0.04% | 22,148 |
| 2023-09-19 | 2023-09-15 | 0.117 | 189,300 | +0 | 0.04% | 22,148 |
| 2023-09-18 | 2023-09-14 | 0.117 | 189,300 | +0 | 0.04% | 22,148 |
| 2023-09-15 | 2023-09-13 | 0.117 | 189,300 | +0 | 0.04% | 22,148 |
| 2023-09-14 | 2023-09-12 | 0.118 | 189,300 | +0 | 0.04% | 22,337 |
| 2023-09-13 | 2023-09-11 | 0.127 | 189,300 | +0 | 0.04% | 24,041 |
| 2023-09-12 | 2023-09-07 | 0.107 | 189,300 | +0 | 0.04% | 20,255 |
| 2023-09-11 | 2023-09-06 | 0.106 | 189,300 | +0 | 0.04% | 20,066 |
| 2023-09-07 | 2023-09-05 | 0.106 | 189,300 | +0 | 0.04% | 20,066 |
| 2023-09-06 | 2023-09-04 | 0.103 | 189,300 | +0 | 0.04% | 19,498 |
| 2023-09-05 | 2023-08-31 | 0.107 | 189,300 | +0 | 0.04% | 20,255 |
| 2023-09-04 | 2023-08-30 | 0.112 | 189,300 | +0 | 0.04% | 21,202 |
| 2023-08-31 | 2023-08-29 | 0.112 | 189,300 | +0 | 0.04% | 21,202 |
| 2023-08-30 | 2023-08-28 | 0.115 | 189,300 | +0 | 0.04% | 21,770 |
| 2023-08-29 | 2023-08-25 | 0.120 | 189,300 | +0 | 0.04% | 22,716 |
| 2023-08-28 | 2023-08-24 | 0.120 | 189,300 | +0 | 0.04% | 22,716 |
| 2023-08-25 | 2023-08-23 | 0.124 | 189,300 | +0 | 0.04% | 23,473 |
| 2023-08-24 | 2023-08-22 | 0.133 | 189,300 | +0 | 0.04% | 25,177 |
| 2023-08-23 | 2023-08-21 | 0.133 | 189,300 | +0 | 0.04% | 25,177 |
| 2023-08-22 | 2023-08-18 | 0.133 | 189,300 | +0 | 0.04% | 25,177 |
| 2023-08-21 | 2023-08-17 | 0.148 | 189,300 | +0 | 0.04% | 28,016 |
| 2023-08-18 | 2023-08-16 | 0.148 | 189,300 | +0 | 0.04% | 28,016 |
| 2023-08-17 | 2023-08-15 | 0.149 | 189,300 | +0 | 0.04% | 28,206 |
| 2023-08-16 | 2023-08-14 | 0.149 | 189,300 | +0 | 0.04% | 28,206 |
| 2023-08-15 | 2023-08-11 | 0.150 | 189,300 | +0 | 0.04% | 28,395 |
| 2023-08-14 | 2023-08-10 | 0.151 | 189,300 | +0 | 0.04% | 28,584 |
| 2023-08-11 | 2023-08-09 | 0.146 | 189,300 | +0 | 0.04% | 27,638 |
| 2023-08-10 | 2023-08-08 | 0.180 | 189,300 | +0 | 0.04% | 34,074 |
| 2023-08-09 | 2023-08-07 | 0.126 | 189,300 | +0 | 0.04% | 23,852 |
| 2023-08-08 | 2023-08-04 | 0.125 | 189,300 | +0 | 0.04% | 23,662 |
| 2023-08-07 | 2023-08-03 | 0.124 | 189,300 | +0 | 0.04% | 23,473 |
| 2023-08-04 | 2023-08-02 | 0.145 | 189,300 | +0 | 0.04% | 27,448 |
| 2023-08-03 | 2023-08-01 | 0.146 | 189,300 | +0 | 0.04% | 27,638 |
| 2023-08-02 | 2023-07-31 | 0.147 | 189,300 | +0 | 0.04% | 27,827 |
| 2023-08-01 | 2023-07-28 | 0.147 | 189,300 | +0 | 0.04% | 27,827 |
| 2023-07-31 | 2023-07-27 | 0.147 | 189,300 | +0 | 0.04% | 27,827 |
| 2023-07-28 | 2023-07-26 | 0.147 | 189,300 | +0 | 0.04% | 27,827 |
| 2023-07-27 | 2023-07-25 | 0.146 | 189,300 | +0 | 0.04% | 27,638 |
| 2023-07-26 | 2023-07-24 | 0.146 | 189,300 | +0 | 0.04% | 27,638 |
| 2023-07-25 | 2023-07-21 | 0.146 | 189,300 | +0 | 0.04% | 27,638 |
| 2023-07-24 | 2023-07-20 | 0.155 | 189,300 | +0 | 0.04% | 29,342 |
| 2023-07-21 | 2023-07-19 | 0.158 | 189,300 | +0 | 0.04% | 29,909 |
| 2023-07-20 | 2023-07-18 | 0.160 | 189,300 | +0 | 0.04% | 30,288 |
| 2023-07-19 | 2023-07-14 | 0.160 | 189,300 | +0 | 0.04% | 30,288 |
| 2023-07-18 | 2023-07-13 | 0.160 | 189,300 | +0 | 0.04% | 30,288 |
| 2023-07-14 | 2023-07-12 | 0.120 | 189,300 | +0 | 0.04% | 22,716 |
| 2023-07-13 | 2023-07-11 | 0.120 | 189,300 | +0 | 0.04% | 22,716 |
| 2023-07-12 | 2023-07-10 | 0.120 | 189,300 | +0 | 0.04% | 22,716 |
| 2023-07-11 | 2023-07-07 | 0.129 | 189,300 | +0 | 0.04% | 24,420 |
| 2023-07-10 | 2023-07-06 | 0.129 | 189,300 | +0 | 0.04% | 24,420 |
| 2023-07-07 | 2023-07-05 | 0.130 | 189,300 | +0 | 0.04% | 24,609 |
| 2023-07-06 | 2023-07-04 | 0.129 | 189,300 | +0 | 0.04% | 24,420 |
| 2023-07-05 | 2023-07-03 | 0.132 | 189,300 | +0 | 0.04% | 24,988 |
| 2023-07-04 | 2023-06-30 | 0.139 | 189,300 | +0 | 0.04% | 26,313 |
| 2023-07-03 | 2023-06-29 | 0.139 | 189,300 | +0 | 0.04% | 26,313 |
| 2023-06-30 | 2023-06-28 | 0.139 | 189,300 | +0 | 0.04% | 26,313 |
| 2023-06-29 | 2023-06-27 | 0.140 | 189,300 | +0 | 0.04% | 26,502 |
| 2023-06-28 | 2023-06-26 | 0.139 | 189,300 | +0 | 0.04% | 26,313 |
| 2023-06-27 | 2023-06-23 | 0.140 | 189,300 | +0 | 0.04% | 26,502 |
| 2023-06-26 | 2023-06-21 | 0.140 | 189,300 | +0 | 0.04% | 26,502 |
| 2023-06-23 | 2023-06-20 | 0.145 | 189,300 | +0 | 0.04% | 27,448 |
| 2023-06-21 | 2023-06-19 | 0.145 | 189,300 | +0 | 0.04% | 27,448 |
| 2023-06-20 | 2023-06-16 | 0.135 | 189,300 | +0 | 0.04% | 25,556 |
| 2023-06-19 | 2023-06-15 | 0.138 | 189,300 | +0 | 0.04% | 26,123 |
| 2023-06-16 | 2023-06-14 | 0.138 | 189,300 | +0 | 0.04% | 26,123 |
| 2023-06-15 | 2023-06-13 | 0.140 | 189,300 | +0 | 0.04% | 26,502 |
| 2023-06-14 | 2023-06-12 | 0.140 | 189,300 | +0 | 0.04% | 26,502 |
| 2023-06-13 | 2023-06-09 | 0.148 | 189,300 | +0 | 0.04% | 28,016 |
| 2023-06-12 | 2023-06-08 | 0.136 | 189,300 | +0 | 0.04% | 25,745 |
| 2023-06-09 | 2023-06-07 | 0.115 | 189,300 | +0 | 0.04% | 21,770 |
| 2023-06-08 | 2023-06-06 | 0.115 | 189,300 | +0 | 0.04% | 21,770 |
| 2023-06-07 | 2023-06-05 | 0.114 | 189,300 | +0 | 0.04% | 21,580 |
| 2023-06-06 | 2023-06-02 | 0.110 | 189,300 | +0 | 0.04% | 20,823 |
| 2023-06-05 | 2023-06-01 | 0.117 | 189,300 | +0 | 0.04% | 22,148 |
| 2023-06-02 | 2023-05-31 | 0.121 | 189,300 | +0 | 0.04% | 22,905 |
| 2023-06-01 | 2023-05-30 | 0.124 | 189,300 | +0 | 0.04% | 23,473 |
| 2023-05-31 | 2023-05-29 | 0.127 | 189,300 | +0 | 0.04% | 24,041 |
| 2023-05-30 | 2023-05-25 | 0.127 | 189,300 | +0 | 0.04% | 24,041 |
| 2023-05-29 | 2023-05-24 | 0.128 | 189,300 | +0 | 0.04% | 24,230 |
| 2023-05-25 | 2023-05-23 | 0.133 | 189,300 | +0 | 0.04% | 25,177 |
| 2023-05-24 | 2023-05-22 | 0.138 | 189,300 | +0 | 0.04% | 26,123 |
| 2023-05-23 | 2023-05-19 | 0.141 | 189,300 | +0 | 0.04% | 26,691 |
| 2023-05-22 | 2023-05-18 | 0.147 | 189,300 | +0 | 0.04% | 27,827 |
| 2023-05-19 | 2023-05-17 | 0.147 | 189,300 | +0 | 0.04% | 27,827 |
| 2023-05-18 | 2023-05-16 | 0.147 | 189,300 | +0 | 0.04% | 27,827 |
| 2023-05-17 | 2023-05-15 | 0.146 | 189,300 | +0 | 0.04% | 27,638 |
| 2023-05-16 | 2023-05-12 | 0.156 | 189,300 | +0 | 0.04% | 29,531 |
| 2023-05-15 | 2023-05-11 | 0.157 | 189,300 | +0 | 0.04% | 29,720 |
| 2023-05-12 | 2023-05-10 | 0.159 | 189,300 | +0 | 0.04% | 30,099 |
| 2023-05-11 | 2023-05-09 | 0.159 | 189,300 | +0 | 0.04% | 30,099 |
| 2023-05-10 | 2023-05-08 | 0.159 | 189,300 | +0 | 0.04% | 30,099 |
| 2023-05-09 | 2023-05-05 | 0.160 | 189,300 | +0 | 0.04% | 30,288 |
| 2023-05-08 | 2023-05-04 | 0.161 | 189,300 | +0 | 0.04% | 30,477 |
| 2023-05-05 | 2023-05-03 | 0.161 | 189,300 | +0 | 0.04% | 30,477 |
| 2023-05-04 | 2023-05-02 | 0.161 | 189,300 | +0 | 0.04% | 30,477 |
| 2023-05-03 | 2023-04-28 | 0.160 | 189,300 | +0 | 0.04% | 30,288 |
| 2023-05-02 | 2023-04-27 | 0.160 | 189,300 | +0 | 0.04% | 30,288 |
| 2023-04-28 | 2023-04-26 | 0.160 | 189,300 | +0 | 0.04% | 30,288 |
| 2023-04-27 | 2023-04-25 | 0.185 | 189,300 | +0 | 0.04% | 35,020 |
| 2023-04-26 | 2023-04-24 | 0.185 | 189,300 | +0 | 0.04% | 35,020 |
| 2023-04-25 | 2023-04-21 | 0.185 | 189,300 | +0 | 0.04% | 35,020 |
| 2023-04-24 | 2023-04-20 | 0.185 | 189,300 | +0 | 0.04% | 35,020 |
| 2023-04-21 | 2023-04-19 | 0.180 | 189,300 | +0 | 0.04% | 34,074 |
| 2023-04-20 | 2023-04-18 | 0.180 | 189,300 | +0 | 0.04% | 34,074 |
| 2023-04-19 | 2023-04-17 | 0.180 | 189,300 | +0 | 0.04% | 34,074 |
| 2023-04-18 | 2023-04-14 | 0.190 | 189,300 | +0 | 0.04% | 35,967 |
| 2023-04-17 | 2023-04-13 | 0.200 | 189,300 | +0 | 0.04% | 37,860 |
| 2023-04-14 | 2023-04-12 | 0.200 | 189,300 | +0 | 0.04% | 37,860 |
| 2021-06-23 | 2021-06-21 | 0.525 | 189,300 | -12,527 | 0.06% | 99,428 |
| 2018-09-12 | 2018-09-10 | 3.677 | 201,827 | +6,184 | 0.06% | 742,055 |
| 2018-07-23 | 2018-07-19 | 5.065 | 195,643 | +13,007 | 0.06% | 990,898 |
| 2018-05-29 | 2018-05-25 | 3.939 | 182,636 | -6,290 | 0.06% | 719,460 |
| 2018-05-28 | 2018-05-24 | 3.846 | 188,926 | +6,290 | 0.06% | 726,518 |
| 2018-02-22 | 2018-02-20 | 6.753 | 182,636 | +107 | 0.06% | 1,233,360 |
| 2018-01-29 | 2018-01-25 | 7.503 | 182,529 | -1,600 | 0.06% | 1,369,597 |
| 2018-01-09 | 2018-01-05 | 6.003 | 184,129 | +5,651 | 0.06% | 1,105,282 |
| 2017-10-11 | 2017-10-09 | 8.723 | 178,478 | -3,092 | 0.06% | 1,556,821 |
| 2017-10-04 | 2017-09-29 | 9.754 | 181,570 | +3,092 | 0.06% | 1,771,121 |
| 2017-09-28 | 2017-09-26 | 8.535 | 178,478 | -3,945 | 0.06% | 1,523,341 |
| 2017-09-18 | 2017-09-14 | 9.567 | 182,423 | -959 | 0.06% | 1,745,222 |
| 2017-09-05 | 2017-09-01 | 10.130 | 183,382 | +959 | 0.06% | 1,857,596 |
| 2017-07-27 | 2017-07-25 | 14.632 | 182,423 | -9,702 | 0.06% | 2,669,163 |
| 2017-07-13 | 2017-07-11 | 14.444 | 192,125 | +2,452 | 0.06% | 2,775,080 |
| 2017-07-07 | 2017-07-05 | 15.007 | 189,673 | -2,345 | 0.06% | 2,846,403 |
| 2017-07-04 | 2017-06-30 | 15.757 | 192,018 | -1,280 | 0.06% | 3,025,674 |
| 2017-06-21 | 2017-06-19 | 14.444 | 193,298 | +3,519 | 0.06% | 2,792,023 |
| 2017-06-15 | 2017-06-13 | 13.131 | 189,779 | -3,092 | 0.06% | 2,491,995 |
| 2017-06-12 | 2017-06-08 | 15.194 | 192,871 | +2,132 | 0.06% | 2,930,575 |
| 2017-06-05 | 2017-06-01 | 16.695 | 190,739 | -9,062 | 0.06% | 3,184,420 |
| 2017-05-25 | 2017-05-23 | 16.508 | 199,801 | +2,132 | 0.06% | 3,298,232 |
| 2017-05-24 | 2017-05-22 | 16.883 | 197,669 | +2,132 | 0.06% | 3,337,198 |
| 2017-05-23 | 2017-05-19 | 17.070 | 195,537 | +37,636 | 0.06% | 3,337,884 |
| 2017-05-22 | 2017-05-18 | 17.446 | 157,901 | +4,478 | 0.05% | 2,754,665 |
| 2017-05-19 | 2017-05-17 | 17.446 | 153,423 | +4,585 | 0.05% | 2,676,544 |
| 2017-05-18 | 2017-05-16 | 18.008 | 148,838 | +5,757 | 0.05% | 2,680,316 |
| 2017-05-11 | 2017-05-09 | 18.196 | 143,081 | -10,555 | 0.04% | 2,603,482 |
| 2017-05-10 | 2017-05-08 | 17.070 | 153,636 | +4,585 | 0.05% | 2,622,619 |
| 2017-05-09 | 2017-05-05 | 17.633 | 149,051 | +2,132 | 0.05% | 2,628,232 |
| 2017-05-05 | 2017-05-02 | 18.008 | 146,919 | +2,132 | 0.05% | 2,645,758 |
| 2017-05-04 | 2017-04-28 | 17.821 | 144,787 | -6,610 | 0.05% | 2,580,204 |
| 2017-04-28 | 2017-04-26 | 19.134 | 151,397 | +2,985 | 0.05% | 2,896,799 |
| 2017-04-26 | 2017-04-24 | 19.134 | 148,412 | +6,077 | 0.05% | 2,839,685 |
| 2017-04-24 | 2017-04-20 | 19.134 | 142,335 | +1,813 | 0.04% | 2,723,408 |
| 2017-04-20 | 2017-04-18 | 19.134 | 140,522 | +1,812 | 0.04% | 2,688,719 |
| 2017-04-12 | 2017-04-10 | 20.447 | 138,710 | +1,813 | 0.04% | 2,836,189 |
| 2017-04-11 | 2017-04-07 | 20.447 | 136,897 | +746 | 0.04% | 2,799,119 |
| 2017-04-10 | 2017-04-06 | 20.447 | 136,151 | +853 | 0.04% | 2,783,865 |
| 2017-04-07 | 2017-04-05 | 20.259 | 135,298 | +86,254 | 0.04% | 2,741,044 |
| 2017-04-06 | 2017-04-03 | 19.697 | 49,044 | -1,280 | 0.02% | 965,998 |
| 2017-04-05 | 2017-03-31 | 16.883 | 50,324 | +3,839 | 0.02% | 849,608 |
| 2017-04-03 | 2017-03-30 | 15.570 | 46,485 | -22,177 | 0.01% | 723,755 |
| 2017-03-31 | 2017-03-29 | 17.258 | 68,662 | -135,298 | 0.02% | 1,184,964 |
| 2017-03-27 | 2017-03-23 | 20.072 | 203,960 | +1,173 | 0.06% | 4,093,829 |
| 2017-03-22 | 2017-03-20 | 20.634 | 202,787 | +3,305 | 0.06% | 4,184,405 |
| 2017-03-17 | 2017-03-15 | 19.884 | 199,482 | -3,944 | 0.06% | 3,966,528 |
| 2017-03-16 | 2017-03-14 | 20.634 | 203,426 | -1,280 | 0.06% | 4,197,590 |
| 2017-03-15 | 2017-03-13 | 20.259 | 204,706 | -2,132 | 0.06% | 4,147,202 |
| 2017-03-14 | 2017-03-10 | 24.199 | 206,838 | +4,264 | 0.06% | 5,005,194 |
| 2017-03-10 | 2017-03-08 | 25.699 | 202,574 | -3,091 | 0.06% | 5,206,012 |
| 2017-03-09 | 2017-03-07 | 26.637 | 205,665 | -3,306 | 0.06% | 5,478,348 |
| 2017-03-08 | 2017-03-06 | 25.699 | 208,971 | -1,172 | 0.07% | 5,370,411 |
| 2017-03-06 | 2017-03-02 | 29.826 | 210,143 | +1,279 | 0.07% | 6,267,769 |
| 2017-03-03 | 2017-03-01 | 27.575 | 208,864 | +853 | 0.07% | 5,759,461 |
| 2017-03-02 | 2017-02-28 | 26.637 | 208,011 | +1,279 | 0.07% | 5,540,839 |
| 2017-03-01 | 2017-02-27 | 26.450 | 206,732 | +10,769 | 0.06% | 5,467,990 |
| 2017-02-28 | 2017-02-24 | 26.450 | 195,963 | -6,504 | 0.06% | 5,183,154 |
| 2017-02-24 | 2017-02-22 | 28.888 | 202,467 | +2,239 | 0.06% | 5,848,923 |
| 2017-02-22 | 2017-02-20 | 30.952 | 200,228 | -8,849 | 0.06% | 6,197,402 |
| 2017-02-21 | 2017-02-17 | 30.764 | 209,077 | +96,169 | 0.07% | 6,432,074 |
| 2017-02-20 | 2017-02-16 | 31.890 | 112,908 | +1,599 | 0.04% | 3,600,597 |
| 2017-02-15 | 2017-02-13 | 33.203 | 111,309 | -213 | 0.03% | 3,695,766 |
| 2017-02-10 | 2017-02-08 | 37.330 | 111,522 | -2,452 | 0.03% | 4,163,078 |
| 2017-02-08 | 2017-02-06 | 40.331 | 113,974 | -2,772 | 0.04% | 4,596,689 |
| 2017-01-23 | 2017-01-19 | 41.644 | 116,746 | -5,118 | 0.04% | 4,861,787 |
| 2017-01-09 | 2017-01-05 | 43.332 | 121,864 | +320 | 0.04% | 5,280,661 |
| 2017-01-06 | 2017-01-04 | 43.520 | 121,544 | -6,077 | 0.04% | 5,289,595 |
| 2017-01-05 | 2017-01-03 | 45.021 | 127,621 | -4,265 | 0.04% | 5,745,585 |
| 2017-01-04 | 2016-12-30 | 45.771 | 131,886 | -5,224 | 0.04% | 6,036,559 |
| 2017-01-03 | 2016-12-29 | 45.583 | 137,110 | -52,883 | 0.04% | 6,249,947 |
| 2016-12-20 | 2016-12-16 | 48.772 | 189,993 | -106 | 0.06% | 9,266,417 |
| 2016-12-19 | 2016-12-15 | 48.585 | 190,099 | +2,772 | 0.06% | 9,235,927 |
| 2016-12-16 | 2016-12-14 | 50.648 | 187,327 | +213 | 0.06% | 9,487,790 |
| 2016-12-15 | 2016-12-13 | 50.648 | 187,114 | +10,235 | 0.06% | 9,477,001 |
| 2016-12-14 | 2016-12-12 | 45.396 | 176,879 | -24,095 | 0.06% | 8,029,575 |
| 2016-12-13 | 2016-12-09 | 50.273 | 200,974 | +2,665 | 0.06% | 10,103,587 |
| 2016-12-12 | 2016-12-08 | 52.524 | 198,309 | -9,809 | 0.06% | 10,416,009 |
| 2016-12-09 | 2016-12-07 | 54.025 | 208,118 | +1,280 | 0.07% | 11,243,539 |
| 2016-12-07 | 2016-12-05 | 56.276 | 206,838 | +8,849 | 0.06% | 11,639,987 |
| 2016-12-06 | 2016-12-02 | 54.400 | 197,989 | -1,599 | 0.06% | 10,770,602 |
| 2016-12-05 | 2016-12-01 | 52.712 | 199,588 | -1,066 | 0.06% | 10,520,628 |
| 2016-12-02 | 2016-11-30 | 50.461 | 200,654 | -1,067 | 0.06% | 10,125,139 |
| 2016-11-28 | 2016-11-24 | 49.523 | 201,721 | -2,239 | 0.06% | 9,989,780 |
| 2016-11-25 | 2016-11-23 | 49.898 | 203,960 | -2,985 | 0.06% | 10,177,182 |
| 2016-11-24 | 2016-11-22 | 48.585 | 206,945 | -221,338 | 0.06% | 10,054,387 |
| 2016-11-23 | 2016-11-21 | 50.273 | 428,283 | -319,853 | 0.13% | 21,531,116 |
| 2016-11-22 | 2016-11-18 | 50.273 | 748,136 | +1,386 | 0.23% | 37,611,119 |
| 2016-11-21 | 2016-11-17 | 51.023 | 746,750 | -320,066 | 0.23% | 38,101,760 |
| 2016-11-18 | 2016-11-16 | 50.461 | 1,066,816 | -107 | 0.33% | 53,832,271 |
| 2016-11-16 | 2016-11-14 | 51.399 | 1,066,923 | +4,052 | 0.33% | 54,838,371 |
| 2016-11-15 | 2016-11-11 | 51.023 | 1,062,871 | +4,158 | 0.33% | 54,231,343 |
| 2016-11-14 | 2016-11-10 | 50.461 | 1,058,713 | -12,368 | 0.33% | 53,423,388 |
| 2016-11-11 | 2016-11-09 | 50.648 | 1,071,081 | +320 | 0.33% | 54,248,406 |
| 2016-11-10 | 2016-11-08 | 51.774 | 1,070,761 | +320 | 0.33% | 55,437,358 |
| 2016-11-09 | 2016-11-07 | 52.524 | 1,070,441 | -3,732 | 0.33% | 56,223,991 |
| 2016-11-08 | 2016-11-04 | 52.337 | 1,074,173 | -34,331 | 0.34% | 56,218,511 |
| 2016-11-07 | 2016-11-03 | 52.149 | 1,108,504 | +853 | 0.35% | 57,807,337 |
| 2016-11-03 | 2016-11-01 | 51.211 | 1,107,651 | +3,732 | 0.35% | 56,723,954 |
| 2016-11-02 | 2016-10-31 | 50.648 | 1,103,919 | -3,732 | 0.35% | 55,911,594 |
| 2016-11-01 | 2016-10-28 | 51.211 | 1,107,651 | -2,132 | 0.35% | 56,723,954 |
| 2016-10-31 | 2016-10-27 | 51.399 | 1,109,783 | +10,129 | 0.35% | 57,041,315 |
| 2016-10-28 | 2016-10-26 | 52.712 | 1,099,654 | -11,835 | 0.34% | 57,964,658 |
| 2016-10-27 | 2016-10-25 | 54.212 | 1,111,489 | -1,386 | 0.35% | 60,256,502 |
| 2016-10-26 | 2016-10-24 | 54.025 | 1,112,875 | -118,665 | 0.35% | 60,122,880 |
| 2016-10-25 | 2016-10-20 | 49.335 | 1,231,540 | +1,066 | 0.39% | 60,758,238 |
| 2016-10-24 | 2016-10-19 | 47.459 | 1,230,474 | -30,280 | 0.38% | 58,397,447 |
| 2016-10-20 | 2016-10-18 | 45.021 | 1,260,754 | -9,489 | 0.39% | 56,760,015 |
| 2016-10-19 | 2016-10-17 | 43.708 | 1,270,243 | +2,026 | 0.40% | 55,519,255 |
| 2016-10-18 | 2016-10-14 | 39.393 | 1,268,217 | +107 | 0.40% | 49,959,003 |
| 2016-10-17 | 2016-10-13 | 44.833 | 1,268,110 | +5,757 | 0.40% | 56,853,307 |
| 2016-10-13 | 2016-10-11 | 49.898 | 1,262,353 | -6,397 | 0.39% | 62,988,803 |
| 2016-10-12 | 2016-10-07 | 51.961 | 1,268,750 | +426 | 0.40% | 65,926,000 |
| 2016-10-03 | 2016-09-29 | 54.963 | 1,268,324 | +534 | 0.40% | 69,710,586 |
| 2016-09-29 | 2016-09-27 | 55.338 | 1,267,790 | -1,493 | 0.40% | 70,156,876 |
| 2016-09-26 | 2016-09-22 | 55.150 | 1,269,283 | +533 | 0.40% | 70,001,395 |
| 2016-09-23 | 2016-09-21 | 56.088 | 1,268,750 | +6,930 | 0.40% | 71,162,000 |
| 2016-09-22 | 2016-09-20 | 56.088 | 1,261,820 | +533 | 0.39% | 70,773,308 |
| 2016-09-21 | 2016-09-19 | 56.088 | 1,261,287 | +1,493 | 0.39% | 70,743,413 |
| 2016-09-20 | 2016-09-15 | 58.152 | 1,259,794 | +3,412 | 0.39% | 73,259,193 |
| 2016-09-19 | 2016-09-14 | 57.214 | 1,256,382 | -5,651 | 0.39% | 71,882,380 |
| 2016-09-15 | 2016-09-13 | 56.088 | 1,262,033 | -320 | 0.39% | 70,785,255 |
| 2016-09-12 | 2016-09-08 | 55.713 | 1,262,353 | +427 | 0.39% | 70,329,603 |
| 2016-09-09 | 2016-09-07 | 56.651 | 1,261,926 | -2,773 | 0.39% | 71,489,413 |
| 2016-09-07 | 2016-09-05 | 57.777 | 1,264,699 | +1,706 | 0.40% | 73,069,947 |
| 2016-09-05 | 2016-09-01 | 56.839 | 1,262,993 | +1,173 | 0.39% | 71,786,780 |
| 2016-09-01 | 2016-08-30 | 54.775 | 1,261,820 | -1,279 | 0.39% | 69,116,408 |
| 2016-08-31 | 2016-08-29 | 54.025 | 1,263,099 | +3,411 | 0.39% | 68,238,706 |
| 2016-08-30 | 2016-08-26 | 59.090 | 1,259,688 | +4,692 | 0.39% | 74,434,530 |
| 2016-08-29 | 2016-08-25 | 61.341 | 1,254,996 | -4,158 | 0.39% | 76,982,320 |
| 2016-08-26 | 2016-08-24 | 61.153 | 1,259,154 | -107 | 0.39% | 77,001,175 |
| 2016-08-25 | 2016-08-23 | 61.528 | 1,259,261 | -427 | 0.39% | 77,480,158 |
| 2016-08-24 | 2016-08-22 | 59.465 | 1,259,688 | +2,133 | 0.39% | 74,907,130 |
| 2016-08-23 | 2016-08-19 | 61.716 | 1,257,555 | -1,173 | 0.39% | 77,611,091 |
| 2016-08-22 | 2016-08-18 | 60.403 | 1,258,728 | +960 | 0.39% | 76,030,644 |
| 2016-08-19 | 2016-08-17 | 56.276 | 1,257,768 | -960 | 0.39% | 70,781,978 |
| 2016-08-15 | 2016-08-11 | 50.086 | 1,258,728 | +213 | 0.39% | 63,044,043 |
| 2016-08-12 | 2016-08-10 | 51.586 | 1,258,515 | +4,691 | 0.39% | 64,922,015 |
| 2016-08-11 | 2016-08-09 | 53.650 | 1,253,824 | +2,879 | 0.39% | 67,267,225 |
| 2016-08-10 | 2016-08-08 | 54.212 | 1,250,945 | +5,011 | 0.39% | 67,816,748 |
| 2016-08-08 | 2016-08-04 | 53.462 | 1,245,934 | +213 | 0.39% | 66,610,209 |
| 2016-08-05 | 2016-08-03 | 56.276 | 1,245,721 | -4,797 | 0.39% | 70,104,023 |
| 2016-08-01 | 2016-07-28 | 59.277 | 1,250,518 | +639 | 0.39% | 74,127,257 |
| 2016-07-27 | 2016-07-25 | 60.590 | 1,249,879 | +7,144 | 0.39% | 75,730,600 |
| 2016-07-26 | 2016-07-22 | 60.590 | 1,242,735 | +5,437 | 0.39% | 75,297,742 |
| 2016-07-22 | 2016-07-20 | 59.840 | 1,237,298 | +5,864 | 0.39% | 74,039,912 |
| 2016-07-21 | 2016-07-19 | 59.840 | 1,231,434 | +2,346 | 0.39% | 73,689,011 |
| 2016-07-20 | 2016-07-18 | 59.652 | 1,229,088 | +2,239 | 0.38% | 73,318,066 |
| 2016-07-19 | 2016-07-15 | 60.215 | 1,226,849 | +11,621 | 0.38% | 73,874,924 |
| 2016-07-18 | 2016-07-14 | 59.652 | 1,215,228 | +1,386 | 0.38% | 72,491,284 |
| 2016-07-15 | 2016-07-13 | 61.716 | 1,213,842 | +11,195 | 0.38% | 74,913,305 |
| 2016-07-14 | 2016-07-12 | 61.716 | 1,202,647 | +959 | 0.38% | 74,222,396 |
| 2016-07-13 | 2016-07-11 | 63.779 | 1,201,688 | +1,706 | 0.38% | 76,642,832 |
| 2016-07-12 | 2016-07-08 | 65.655 | 1,199,982 | +2,133 | 0.38% | 78,785,025 |
| 2016-07-11 | 2016-07-07 | 66.781 | 1,197,849 | -2,239 | 0.37% | 79,993,182 |
| 2016-07-08 | 2016-07-06 | 69.032 | 1,200,088 | -3,412 | 0.38% | 82,844,144 |
| 2016-07-07 | 2016-07-05 | 68.844 | 1,203,500 | +10,449 | 0.38% | 82,853,920 |
| 2016-07-06 | 2016-07-04 | 64.342 | 1,193,051 | -5,545 | 0.37% | 76,763,370 |
| 2016-07-05 | 2016-06-30 | 59.277 | 1,198,596 | -11,728 | 0.37% | 71,049,464 |
| 2016-07-04 | 2016-06-29 | 59.840 | 1,210,324 | -319 | 0.38% | 72,425,788 |
| 2016-06-30 | 2016-06-28 | 63.779 | 1,210,643 | -853 | 0.38% | 77,213,976 |
| 2016-06-29 | 2016-06-27 | 64.905 | 1,211,496 | -2,772 | 0.38% | 78,631,939 |
| 2016-06-24 | 2016-06-22 | 67.156 | 1,214,268 | -2,026 | 0.38% | 81,545,214 |
| 2016-06-23 | 2016-06-21 | 66.218 | 1,216,294 | +3,945 | 0.38% | 80,540,472 |
| 2016-06-22 | 2016-06-20 | 67.156 | 1,212,349 | +13,434 | 0.38% | 81,416,342 |
| 2016-06-21 | 2016-06-17 | 67.156 | 1,198,915 | -960 | 0.37% | 80,514,170 |
| 2016-06-20 | 2016-06-16 | 64.905 | 1,199,875 | -3,199 | 0.38% | 77,877,680 |
| 2016-06-17 | 2016-06-15 | 67.531 | 1,203,074 | -10,661 | 0.38% | 81,244,832 |
| 2016-06-16 | 2016-06-14 | 69.782 | 1,213,735 | -4,691 | 0.38% | 84,696,939 |
| 2016-06-15 | 2016-06-13 | 72.221 | 1,218,426 | +2,452 | 0.38% | 87,995,566 |
| 2016-06-13 | 2016-06-08 | 72.971 | 1,215,974 | -1,919 | 0.38% | 88,730,881 |
| 2016-06-10 | 2016-06-07 | 67.531 | 1,217,893 | +3,411 | 0.38% | 82,245,574 |
| 2016-06-08 | 2016-06-06 | 67.343 | 1,214,482 | -1,812 | 0.38% | 81,787,406 |
| 2016-06-07 | 2016-06-03 | 65.655 | 1,216,294 | -1,919 | 0.38% | 79,855,992 |
| 2016-06-06 | 2016-06-02 | 60.778 | 1,218,213 | +7,783 | 0.38% | 74,040,466 |
| 2016-06-03 | 2016-06-01 | 59.465 | 1,210,430 | +640 | 0.38% | 71,978,011 |
| 2016-06-02 | 2016-05-31 | 53.650 | 1,209,790 | -6,931 | 0.38% | 64,904,816 |
| 2016-06-01 | 2016-05-30 | 48.397 | 1,216,721 | -959 | 0.38% | 58,885,940 |
| 2016-05-31 | 2016-05-27 | 47.647 | 1,217,680 | -640 | 0.38% | 58,018,673 |
| 2016-05-24 | 2016-05-20 | 45.396 | 1,218,320 | +3,199 | 0.38% | 55,306,687 |
| 2016-05-23 | 2016-05-19 | 43.332 | 1,215,121 | -960 | 0.38% | 52,654,126 |
| 2016-05-19 | 2016-05-17 | 43.145 | 1,216,081 | +1,706 | 0.38% | 52,467,605 |
| 2016-05-16 | 2016-05-12 | 37.892 | 1,214,375 | +1,066 | 0.38% | 46,015,600 |
| 2016-05-13 | 2016-05-11 | 37.142 | 1,213,309 | +1,066,177 | 0.38% | 45,064,807 |
| 2016-05-12 | 2016-05-10 | 36.767 | 147,132 | +1,599 | 0.05% | 5,409,587 |
| 2016-05-11 | 2016-05-09 | 36.392 | 145,533 | +1,066 | 0.05% | 5,296,197 |
| 2016-05-05 | 2016-05-03 | 35.454 | 144,467 | +533 | 0.05% | 5,121,903 |
| 2016-05-04 | 2016-04-29 | 34.516 | 143,934 | +3,732 | 0.05% | 4,968,006 |
| 2016-05-03 | 2016-04-28 | 33.766 | 140,202 | +4,264 | 0.04% | 4,733,993 |
| 2016-04-29 | 2016-04-27 | 33.991 | 135,938 | +15,993 | 0.04% | 4,620,617 |
| 2016-04-28 | 2016-04-26 | 33.015 | 119,945 | +17,592 | 0.04% | 3,960,005 |
| 2016-04-27 | 2016-04-25 | 33.766 | 102,353 | +5,331 | 0.03% | 3,456,002 |
| 2016-04-26 | 2016-04-22 | 33.578 | 97,022 | +5,864 | 0.03% | 3,257,798 |
| 2016-04-22 | 2016-04-20 | 33.728 | 91,158 | +4,265 | 0.03% | 3,074,577 |
| 2016-04-11 | 2016-04-07 | 32.940 | 86,893 | +1,066 | 0.03% | 2,862,267 |
| 2016-04-08 | 2016-04-06 | 34.103 | 85,827 | +1,599 | 0.03% | 2,926,973 |
| 2016-03-31 | 2016-03-29 | 33.916 | 84,228 | +1,599 | 0.03% | 2,856,642 |
| 2016-03-30 | 2016-03-24 | 34.103 | 82,629 | -533 | 0.03% | 2,817,911 |
| 2016-03-22 | 2016-03-18 | 32.602 | 83,162 | -1,066 | 0.03% | 2,711,288 |
| 2016-03-21 | 2016-03-17 | 30.727 | 84,228 | -1,599 | 0.03% | 2,588,042 |
| 2016-03-18 | 2016-03-16 | 29.976 | 85,827 | +3,731 | 0.03% | 2,572,774 |
| 2016-03-16 | 2016-03-14 | 25.849 | 82,096 | -2,132 | 0.03% | 2,122,131 |
| 2016-03-15 | 2016-03-11 | 24.986 | 84,228 | -2,132 | 0.03% | 2,104,561 |
| 2016-03-14 | 2016-03-10 | 24.649 | 86,360 | -1,600 | 0.03% | 2,128,673 |
| 2016-03-01 | 2016-02-26 | 25.024 | 87,960 | +1,067 | 0.03% | 2,201,111 |
| 2016-02-23 | 2016-02-19 | 26.262 | 86,893 | +1,599 | 0.03% | 2,281,990 |
| 2016-02-19 | 2016-02-17 | 25.324 | 85,294 | -1,066 | 0.03% | 2,159,997 |
| 2016-01-20 | 2016-01-18 | 29.976 | 86,360 | +3,198 | 0.11% | 2,588,751 |
| 2016-01-19 | 2016-01-15 | 29.076 | 83,162 | -1,066 | 0.10% | 2,418,007 |
| 2016-01-18 | 2016-01-14 | 27.575 | 84,228 | +533 | 0.11% | 2,322,602 |
| 2016-01-15 | 2016-01-13 | 28.888 | 83,695 | +1,066 | 0.10% | 2,417,804 |
| 2016-01-12 | 2016-01-08 | 29.038 | 82,629 | +4,265 | 0.10% | 2,399,409 |
| 2016-01-11 | 2016-01-07 | 28.326 | 78,364 | +13,860 | 0.10% | 2,219,701 |
| 2016-01-07 | 2016-01-05 | 28.926 | 64,504 | +1,600 | 0.08% | 1,865,829 |
| 2016-01-06 | 2016-01-04 | 32.227 | 62,904 | +6,397 | 0.08% | 2,027,227 |
| 2016-01-05 | 2015-12-31 | 31.965 | 56,507 | +1,066 | 0.07% | 1,806,229 |
| 2015-12-30 | 2015-12-28 | 37.405 | 55,441 | +23,456 | 0.07% | 2,073,753 |
| 2015-12-29 | 2015-12-24 | 33.578 | 31,985 | +11,195 | 0.04% | 1,073,990 |
| 2015-12-28 | 2015-12-22 | 31.890 | 20,790 | +2,665 | 0.03% | 662,986 |
| 2015-12-23 | 2015-12-21 | 29.639 | 18,125 | +18,125 | 0.02% | 537,200 |
| 2015-07-29 | 2015-07-27 | 21.010 | 0 | -4,265 | ||
| 2015-07-17 | 2015-07-15 | 11.818 | 4,265 | +4,265 | 0.01% | 50,403 |
| 2014-03-24 | 2014-03-20 | 13.656 | 0 | -1,066 | ||
| 2014-03-20 | 2014-03-18 | 13.919 | 1,066 | +1,066 | 0.00% | 14,838 |
| 2014-03-14 | 2014-03-12 | 12.681 | 0 | -3,732 | ||
| 2014-03-13 | 2014-03-11 | 12.756 | 3,732 | +3,732 | 0.00% | 47,605 |
| 2013-10-31 | 2013-10-29 | 10.880 | 0 | -1,066 | ||
| 2013-10-24 | 2013-10-22 | 8.817 | 1,066 | +1,066 | 0.00% | 9,398 |
| 2012-01-20 | 2012-01-18 | 5.905 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy