History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.145 0 +0
2025-09-30 2025-09-26 0.140 0 +0
2025-09-29 2025-09-25 0.140 0 +0
2025-09-26 2025-09-24 0.141 0 +0
2025-09-25 2025-09-23 0.140 0 +0
2025-09-24 2025-09-22 0.142 0 +0
2025-09-23 2025-09-19 0.140 0 +0
2025-09-22 2025-09-18 0.140 0 +0
2025-09-19 2025-09-17 0.146 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.162 0 +0
2025-09-15 2025-09-11 0.180 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.179 0 +0
2025-09-10 2025-09-08 0.175 0 +0
2025-09-09 2025-09-05 0.205 0 +0
2025-09-08 2025-09-04 0.186 0 +0
2025-09-05 2025-09-03 0.188 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.190 0 +0
2025-09-02 2025-08-29 0.179 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.211 0 +0
2025-08-28 2025-08-26 0.237 0 +0
2025-08-27 2025-08-25 0.171 0 +0
2025-08-26 2025-08-22 0.148 0 +0
2025-08-25 2025-08-21 0.150 0 +0
2025-08-22 2025-08-20 0.152 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.155 0 +0
2025-08-19 2025-08-15 0.161 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.149 0 +0
2025-08-08 2025-08-06 0.150 0 +0
2025-08-07 2025-08-05 0.150 0 +0
2025-08-06 2025-08-04 0.151 0 +0
2025-08-05 2025-08-01 0.138 0 +0
2025-08-04 2025-07-31 0.142 0 +0
2025-08-01 2025-07-30 0.142 0 +0
2025-07-31 2025-07-29 0.143 0 +0
2025-07-30 2025-07-28 0.136 0 +0
2025-07-29 2025-07-25 0.139 0 +0
2025-07-28 2025-07-24 0.139 0 +0
2025-07-25 2025-07-23 0.140 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.145 0 +0
2025-07-22 2025-07-18 0.148 0 +0
2025-07-21 2025-07-17 0.141 0 +0
2025-07-18 2025-07-16 0.141 0 +0
2025-07-17 2025-07-15 0.141 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.136 0 +0
2025-07-14 2025-07-10 0.147 0 +0
2025-07-11 2025-07-09 0.131 0 +0
2025-07-10 2025-07-08 0.111 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.120 0 +0
2025-07-07 2025-07-03 0.120 0 +0
2025-07-04 2025-07-02 0.128 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.118 0 +0
2025-06-27 2025-06-25 0.111 0 +0
2025-06-26 2025-06-24 0.133 0 +0
2025-06-25 2025-06-23 0.138 0 +0
2025-06-24 2025-06-20 0.138 0 +0
2025-06-23 2025-06-19 0.138 0 +0
2025-06-20 2025-06-18 0.138 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.137 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.124 0 +0
2025-06-13 2025-06-11 0.126 0 +0
2025-06-12 2025-06-10 0.135 0 +0
2025-06-11 2025-06-09 0.128 0 +0
2025-06-10 2025-06-06 0.107 0 +0
2025-06-09 2025-06-05 0.102 0 +0
2025-06-06 2025-06-04 0.102 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.095 0 +0
2025-06-03 2025-05-30 0.094 0 +0
2025-06-02 2025-05-29 0.109 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.112 0 +0
2025-05-28 2025-05-26 0.108 0 +0
2025-05-27 2025-05-23 0.101 0 +0
2025-05-26 2025-05-22 0.101 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.100 0 +0
2025-05-21 2025-05-19 0.114 0 +0
2025-05-20 2025-05-16 0.114 0 +0
2025-05-19 2025-05-15 0.114 0 +0
2025-05-16 2025-05-14 0.104 0 +0
2025-05-15 2025-05-13 0.097 0 +0
2025-05-14 2025-05-12 0.101 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.101 0 +0
2025-05-08 2025-05-06 0.101 0 +0
2025-05-07 2025-05-02 0.107 0 +0
2025-05-06 2025-04-30 0.095 0 +0
2025-05-02 2025-04-29 0.102 0 +0
2025-04-30 2025-04-28 0.102 0 +0
2025-04-29 2025-04-25 0.102 0 +0
2025-04-28 2025-04-24 0.102 0 +0
2025-04-25 2025-04-23 0.104 0 +0
2025-04-24 2025-04-22 0.107 0 +0
2025-04-23 2025-04-17 0.107 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.092 0 +0
2025-04-14 2025-04-10 0.097 0 +0
2025-04-11 2025-04-09 0.089 0 +0
2025-04-10 2025-04-08 0.097 0 +0
2025-04-09 2025-04-07 0.097 0 +0
2025-04-08 2025-04-03 0.098 0 +0
2025-04-07 2025-04-02 0.118 0 +0
2025-04-03 2025-04-01 0.118 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.104 0 +0
2025-03-31 2025-03-27 0.104 0 +0
2025-03-28 2025-03-26 0.104 0 +0
2025-03-27 2025-03-25 0.103 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.103 0 +0
2025-03-21 2025-03-19 0.107 0 +0
2025-03-20 2025-03-18 0.099 0 +0
2025-03-19 2025-03-17 0.099 0 +0
2025-03-18 2025-03-14 0.099 0 +0
2025-03-17 2025-03-13 0.098 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.098 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.100 0 +0
2025-03-06 2025-03-04 0.100 0 +0
2025-03-05 2025-03-03 0.100 0 +0
2025-03-04 2025-02-28 0.108 0 +0
2025-03-03 2025-02-27 0.108 0 +0
2025-02-28 2025-02-26 0.108 0 +0
2025-02-27 2025-02-25 0.098 0 +0
2025-02-26 2025-02-24 0.102 0 +0
2025-02-25 2025-02-21 0.102 0 +0
2025-02-24 2025-02-20 0.104 0 +0
2025-02-21 2025-02-19 0.104 0 +0
2025-02-20 2025-02-18 0.106 0 +0
2025-02-19 2025-02-17 0.106 0 +0
2025-02-18 2025-02-14 0.107 0 +0
2025-02-17 2025-02-13 0.108 0 +0
2025-02-14 2025-02-12 0.113 0 +0
2025-02-13 2025-02-11 0.113 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.121 0 +0
2025-02-07 2025-02-05 0.122 0 +0
2025-02-06 2025-02-04 0.122 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.114 0 +0
2025-02-03 2025-01-24 0.122 0 +0
2025-01-27 2025-01-23 0.122 0 +0
2025-01-24 2025-01-22 0.118 0 +0
2025-01-23 2025-01-21 0.117 0 +0
2025-01-22 2025-01-20 0.118 0 +0
2025-01-21 2025-01-17 0.110 0 +0
2025-01-20 2025-01-16 0.108 0 +0
2025-01-17 2025-01-15 0.108 0 +0
2025-01-16 2025-01-14 0.108 0 +0
2025-01-15 2025-01-13 0.108 0 +0
2025-01-14 2025-01-10 0.109 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.109 0 +0
2025-01-08 2025-01-06 0.109 0 +0
2025-01-07 2025-01-03 0.108 0 +0
2025-01-06 2025-01-02 0.118 0 +0
2025-01-03 2024-12-31 0.118 0 +0
2025-01-02 2024-12-27 0.118 0 +0
2024-12-30 2024-12-24 0.118 0 +0
2024-12-27 2024-12-20 0.118 0 +0
2024-12-23 2024-12-19 0.119 0 +0
2024-12-20 2024-12-18 0.120 0 +0
2024-12-19 2024-12-17 0.119 0 +0
2024-12-18 2024-12-16 0.119 0 +0
2024-12-17 2024-12-13 0.119 0 +0
2024-12-16 2024-12-12 0.123 0 +0
2024-12-13 2024-12-11 0.116 0 +0
2024-12-12 2024-12-10 0.119 0 +0
2024-12-11 2024-12-09 0.119 0 +0
2024-12-10 2024-12-06 0.119 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.118 0 +0
2024-12-05 2024-12-03 0.118 0 +0
2024-12-04 2024-12-02 0.119 0 +0
2024-12-03 2024-11-29 0.119 0 +0
2024-12-02 2024-11-28 0.118 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.114 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.114 0 +0
2024-11-25 2024-11-21 0.114 0 +0
2024-11-22 2024-11-20 0.114 0 +0
2024-11-21 2024-11-19 0.115 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.116 0 -35,500
2024-10-04 2024-10-02 0.105 35,500 -20,000 0.01% 3,728
2024-10-02 2024-09-27 0.097 55,500 -40,000 0.01% 5,384
2024-07-15 2024-07-11 0.115 95,500 +20,000 0.02% 10,982
2024-06-19 2024-06-17 0.122 75,500 +10,000 0.01% 9,211
2024-06-14 2024-06-12 0.111 65,500 +20,000 0.01% 7,270
2024-06-11 2024-06-06 0.120 45,500 +20,000 0.01% 5,460
2024-06-07 2024-06-05 0.148 25,500 -10,000 0.00% 3,774
2024-06-06 2024-06-04 0.166 35,500 -10,000 0.01% 5,893
2024-05-24 2024-05-22 0.122 45,500 -10,000 0.01% 5,551
2024-05-03 2024-04-30 0.107 55,500 +20,000 0.01% 5,938
2024-04-29 2024-04-25 0.099 35,500 +10,000 0.01% 3,514
2024-04-24 2024-04-22 0.114 25,500 -10,000 0.00% 2,907
2024-04-23 2024-04-19 0.119 35,500 -10,000 0.01% 4,224
2024-04-22 2024-04-18 0.112 45,500 -10,000 0.01% 5,096
2024-04-19 2024-04-17 0.123 55,500 -160,000 0.01% 6,826
2024-04-18 2024-04-16 0.140 215,500 +60,000 0.03% 30,170
2024-04-17 2024-04-15 0.113 155,500 +20,000 0.03% 17,572
2024-04-16 2024-04-12 0.094 135,500 +58,200 0.02% 12,737
2024-04-12 2024-04-10 0.094 77,300 +30,000 0.02% 7,266
2024-04-03 2024-03-28 0.100 47,300 +30,000 0.01% 4,730
2024-04-02 2024-03-27 0.106 17,300 -30,000 0.00% 1,834
2024-03-19 2024-03-15 0.106 47,300 -30,000 0.01% 5,014
2024-03-18 2024-03-14 0.100 77,300 -40,000 0.02% 7,730
2024-03-15 2024-03-13 0.107 117,300 +70,000 0.03% 12,551
2024-03-12 2024-03-08 0.117 47,300 -30,000 0.01% 5,534
2024-03-05 2024-03-01 0.116 77,300 +20,000 0.02% 8,967
2024-03-04 2024-02-29 0.131 57,300 -30,000 0.01% 7,506
2024-03-01 2024-02-28 0.146 87,300 -10,000 0.02% 12,746
2024-02-29 2024-02-27 0.156 97,300 -10,000 0.02% 15,179
2024-02-28 2024-02-26 0.180 107,300 -20,000 0.02% 19,314
2024-02-27 2024-02-23 0.179 127,300 -20,000 0.03% 22,787
2024-02-26 2024-02-22 0.170 147,300 -20,000 0.03% 25,041
2024-02-21 2024-02-19 0.199 167,300 +20,000 0.04% 33,293
2024-02-20 2024-02-16 0.204 147,300 -30,000 0.03% 30,049
2024-02-19 2024-02-15 0.187 177,300 -50,000 0.04% 33,155
2024-02-15 2024-02-09 0.178 227,300 -10,000 0.05% 40,459
2024-02-14 2024-02-07 0.170 237,300 -20,000 0.05% 40,341
2024-02-06 2024-02-02 0.184 257,300 -20,000 0.06% 47,343
2024-01-30 2024-01-26 0.184 277,300 -10,000 0.06% 51,023
2024-01-24 2024-01-22 0.178 287,300 +10,000 0.06% 51,139
2024-01-23 2024-01-19 0.170 277,300 -10,000 0.06% 47,141
2024-01-19 2024-01-17 0.151 287,300 -10,000 0.06% 43,382
2024-01-17 2024-01-15 0.159 297,300 -10,000 0.07% 47,271
2024-01-16 2024-01-12 0.155 307,300 -70,000 0.07% 47,632
2024-01-12 2024-01-10 0.155 377,300 -60,000 0.08% 58,482
2023-12-21 2023-12-19 0.134 437,300 +10,000 0.10% 58,598
2023-12-20 2023-12-18 0.134 427,300 +150,000 0.09% 57,258
2023-12-19 2023-12-15 0.165 277,300 +70,000 0.06% 45,754
2023-12-13 2023-12-11 0.151 207,300 +10,000 0.05% 31,302
2023-12-12 2023-12-08 0.166 197,300 -30,000 0.04% 32,752
2023-12-08 2023-12-06 0.158 227,300 -50,000 0.05% 35,913
2023-12-06 2023-12-04 0.157 277,300 +40,000 0.06% 43,536
2023-12-05 2023-12-01 0.130 237,300 +100,000 0.05% 30,849
2023-12-04 2023-11-30 0.114 137,300 +50,000 0.03% 15,652
2023-12-01 2023-11-29 0.118 87,300 +60,000 0.02% 10,301
2023-11-28 2023-11-24 0.116 27,300 +20,000 0.01% 3,167
2023-11-02 2023-10-31 0.163 7,300 -40,000 0.00% 1,190
2023-08-25 2023-08-23 0.124 47,300 -10,000 0.01% 5,865
2023-08-14 2023-08-10 0.151 57,300 +10,000 0.01% 8,652
2023-08-11 2023-08-09 0.146 47,300 +10,000 0.01% 6,906
2023-08-10 2023-08-08 0.180 37,300 +30,000 0.01% 6,714
2023-07-06 2023-07-04 0.129 7,300 -10,000 0.00% 942
2023-06-21 2023-06-19 0.145 17,300 -10,000 0.00% 2,508
2023-06-13 2023-06-09 0.148 27,300 -20,000 0.01% 4,040
2023-06-06 2023-06-02 0.110 47,300 -10,000 0.01% 5,203
2023-05-11 2023-05-09 0.159 57,300 +10,000 0.01% 9,111
2023-05-09 2023-05-05 0.160 47,300 -10,000 0.01% 7,568
2023-04-13 2023-04-11 0.220 57,300 +21,500 0.01% 12,606
2023-03-31 2023-03-29 0.240 35,800 -800 0.01% 8,592
2023-03-16 2023-03-14 0.320 36,600 -22,600 0.01% 11,712
2023-03-10 2023-03-08 0.320 59,200 -1,500 0.01% 18,944
2023-03-09 2023-03-07 0.340 60,700 -4,000 0.01% 20,638
2023-03-06 2023-03-02 0.320 64,700 -11,500 0.01% 20,704
2023-02-28 2023-02-24 0.320 76,200 -10,700 0.02% 24,384
2023-02-22 2023-02-20 0.320 86,900 +6,400 0.02% 27,808
2023-02-17 2023-02-15 0.380 80,500 +79,600 0.02% 30,590
2023-02-15 2023-02-13 0.380 900 -22,100 0.00% 342
2023-02-10 2023-02-08 0.300 23,000 -10,000 0.01% 6,900
2023-02-08 2023-02-06 0.340 33,000 -3,000 0.01% 11,220
2023-02-06 2023-02-02 0.360 36,000 +22,100 0.01% 12,960
2023-01-18 2023-01-16 0.280 13,900 -2,300 0.00% 3,892
2023-01-16 2023-01-12 0.340 16,200 +15,300 0.00% 5,508
2022-12-14 2022-12-12 0.280 900 -100 0.00% 252
2022-10-14 2022-10-12 0.240 1,000 +100 0.00% 240
2022-08-12 2022-08-10 0.440 900 -500 0.00% 396
2022-07-22 2022-07-20 0.480 1,400 +400 0.00% 672
2022-07-15 2022-07-13 0.480 1,000 -1,400 0.00% 480
2022-07-13 2022-07-11 0.460 2,400 -700 0.00% 1,104
2022-07-06 2022-07-04 0.480 3,100 -1,500 0.00% 1,488
2022-07-04 2022-06-29 0.480 4,600 +3,700 0.00% 2,208
2022-06-28 2022-06-24 0.540 900 -1,000 0.00% 486
2022-06-27 2022-06-23 0.560 1,900 +900 0.00% 1,064
2022-06-24 2022-06-22 0.580 1,000 -1,500 0.00% 580
2022-06-23 2022-06-21 0.440 2,500 -100 0.00% 1,100
2022-06-22 2022-06-20 0.480 2,600 +1,700 0.00% 1,248
2022-05-04 2022-04-29 0.380 900 -111,400 0.00% 342
2021-06-23 2021-06-21 0.525 112,300 -7,432 0.04% 58,985
2021-06-16 2021-06-11 0.544 119,732 -266,544 0.04% 65,134
2021-05-31 2021-05-27 0.957 386,276 -1,919 0.12% 369,546
2021-02-16 2021-02-09 1.407 388,195 -14,278 0.12% 546,150
2021-02-09 2021-02-05 1.407 402,473 +427 0.13% 566,238
2021-01-26 2021-01-22 1.257 402,046 +2,665 0.13% 505,303
2021-01-25 2021-01-21 1.276 399,381 +3,092 0.12% 509,445
2021-01-22 2021-01-20 1.332 396,289 -191,494 0.12% 527,802
2021-01-21 2021-01-19 1.351 587,783 +8,103 0.18% 793,872
2021-01-20 2021-01-18 1.332 579,680 +3,305 0.18% 772,054
2021-01-19 2021-01-15 1.426 576,375 +7,783 0.18% 821,712
2021-01-18 2021-01-14 1.426 568,592 +2,772 0.18% 810,616
2021-01-15 2021-01-13 1.444 565,820 +4,158 0.18% 817,278
2021-01-14 2021-01-12 1.313 561,662 +6,824 0.18% 737,520
2021-01-13 2021-01-11 1.219 554,838 +3,945 0.17% 676,520
2021-01-12 2021-01-08 1.088 550,893 +5,117 0.17% 599,372
2021-01-11 2021-01-07 1.050 545,776 +9,809 0.17% 573,328
2021-01-08 2021-01-06 1.107 535,967 +8,316 0.17% 593,186
2021-01-07 2021-01-05 1.126 527,651 +9,276 0.16% 593,880
2021-01-06 2021-01-04 1.182 518,375 +12,154 0.16% 612,612
2021-01-05 2020-12-31 1.294 506,221 +8,103 0.16% 655,225
2021-01-04 2020-12-29 1.388 498,118 +14,074 0.16% 691,456
2020-12-30 2020-12-28 1.576 484,044 +2,132 0.15% 762,720
2020-12-29 2020-12-24 1.519 481,912 +3,519 0.15% 732,240
2020-12-28 2020-12-22 1.707 478,393 +9,169 0.15% 816,633
2020-12-23 2020-12-21 1.726 469,224 +1,066 0.15% 809,784
2020-12-22 2020-12-18 1.745 468,158 +24,095 0.15% 816,726
2020-12-21 2020-12-17 1.238 444,063 +7,784 0.14% 549,781
2020-12-18 2020-12-16 1.069 436,279 +639 0.14% 466,488
2020-12-17 2020-12-15 1.050 435,640 +853 0.14% 457,632
2020-12-16 2020-12-14 0.975 434,787 +747 0.14% 424,112
2020-12-15 2020-12-11 0.994 434,040 +2,345 0.14% 431,526
2020-12-14 2020-12-10 0.975 431,695 +640 0.13% 421,096
2020-12-10 2020-12-08 0.975 431,055 +5,331 0.13% 420,472
2020-12-09 2020-12-07 0.975 425,724 +746 0.13% 415,272
2020-12-08 2020-12-04 1.013 424,978 +640 0.13% 430,488
2020-12-07 2020-12-03 0.938 424,338 +639 0.13% 398,000
2020-12-04 2020-12-02 1.013 423,699 +2,666 0.13% 429,192
2020-12-03 2020-12-01 0.994 421,033 +1,919 0.13% 418,594
2020-12-02 2020-11-30 1.013 419,114 +1,066 0.13% 424,548
2020-12-01 2020-11-27 0.994 418,048 +6,930 0.13% 415,626
2020-11-30 2020-11-26 0.919 411,118 +640 0.13% 377,888
2020-11-27 2020-11-25 0.938 410,478 +427 0.13% 385,000
2020-11-26 2020-11-24 0.938 410,051 +4,584 0.13% 384,600
2020-11-25 2020-11-23 1.013 405,467 +2,559 0.13% 410,724
2020-11-24 2020-11-20 1.032 402,908 +213 0.13% 415,690
2020-11-23 2020-11-19 1.032 402,695 +427 0.13% 415,470
2020-11-20 2020-11-18 1.032 402,268 +533 0.13% 415,030
2020-11-19 2020-11-17 1.069 401,735 +426 0.13% 429,552
2020-11-18 2020-11-16 1.069 401,309 +427 0.13% 429,096
2020-11-17 2020-11-13 1.050 400,882 +1,172 0.13% 421,120
2020-11-16 2020-11-12 0.975 399,710 +640 0.12% 389,896
2020-11-13 2020-11-11 1.032 399,070 +640 0.12% 411,730
2020-11-12 2020-11-10 0.975 398,430 +5,437 0.12% 388,648
2020-11-11 2020-11-09 1.013 392,993 +533 0.12% 398,088
2020-11-10 2020-11-06 1.032 392,460 +427 0.12% 404,910
2020-11-09 2020-11-05 1.069 392,033 +4,798 0.12% 419,178
2020-11-06 2020-11-04 1.201 387,235 +533 0.12% 464,896
2020-11-05 2020-11-03 1.182 386,702 +426 0.12% 457,002
2020-11-04 2020-11-02 1.257 386,276 -9,169 0.12% 485,482
2020-11-03 2020-10-30 1.069 395,445 +2,239 0.12% 422,826
2020-11-02 2020-10-29 1.050 393,206 +427 0.12% 413,056
2020-10-30 2020-10-28 1.050 392,779 +639 0.12% 412,608
2020-10-29 2020-10-27 1.126 392,140 +427 0.12% 441,360
2020-10-28 2020-10-23 1.069 391,713 +4,798 0.12% 418,836
2020-10-27 2020-10-22 1.163 386,915 -14,820 0.12% 449,995
2020-10-23 2020-10-21 1.144 401,735 -95,743 0.13% 459,696
2020-10-22 2020-10-20 1.182 497,478 +640 0.16% 587,916
2020-10-21 2020-10-19 1.088 496,838 +639 0.16% 540,560
2020-10-20 2020-10-16 1.201 496,199 +640 0.16% 595,713
2020-10-19 2020-10-15 1.201 495,559 +640 0.15% 594,944
2020-10-16 2020-10-14 1.201 494,919 +640 0.15% 594,176
2020-10-15 2020-10-12 1.182 494,279 +639 0.15% 584,136
2020-10-14 2020-10-09 1.201 493,640 +640 0.15% 592,640
2020-10-12 2020-10-08 1.313 493,000 +853 0.15% 647,360
2020-10-09 2020-10-07 1.201 492,147 +2,879 0.15% 590,848
2020-10-08 2020-10-06 1.050 489,268 +1,066 0.15% 513,968
2020-09-30 2020-09-28 1.032 488,202 +5,544 0.15% 503,690
2020-09-29 2020-09-25 1.032 482,658 +1,279 0.15% 497,970
2020-09-28 2020-09-24 1.126 481,379 +1,066 0.15% 541,800
2020-09-25 2020-09-23 1.107 480,313 +5,118 0.15% 531,591
2020-09-24 2020-09-22 1.126 475,195 +1,280 0.15% 534,840
2020-09-23 2020-09-21 1.088 473,915 +6,290 0.15% 515,620
2020-09-22 2020-09-18 1.219 467,625 +1,066 0.15% 570,180
2020-09-21 2020-09-17 1.313 466,559 +1,280 0.15% 612,640
2020-09-18 2020-09-16 1.332 465,279 +1,492 0.15% 619,687
2020-09-17 2020-09-15 1.351 463,787 +1,706 0.15% 626,400
2020-09-16 2020-09-14 1.238 462,081 +2,132 0.14% 572,088
2020-09-15 2020-09-11 1.182 459,949 +5,971 0.14% 543,565
2020-09-14 2020-09-10 1.219 453,978 +2,985 0.14% 553,540
2020-09-11 2020-09-09 1.276 450,993 +4,265 0.14% 575,280
2020-09-10 2020-09-08 1.257 446,728 +5,544 0.14% 561,460
2020-09-09 2020-09-07 1.257 441,184 +6,184 0.14% 554,492
2020-09-08 2020-09-04 1.294 435,000 +8,316 0.14% 563,040
2020-09-07 2020-09-03 1.332 426,684 +7,570 0.13% 568,284
2020-09-04 2020-09-02 1.538 419,114 +9,063 0.13% 644,684
2020-09-03 2020-09-01 1.613 410,051 +8,102 0.13% 661,511
2020-09-02 2020-08-31 1.895 401,949 +5,118 0.13% 761,541
2020-08-27 2020-08-25 2.289 396,831 +7,357 0.12% 908,168
2018-12-10 2018-12-06 3.095 389,474 -122,611 0.12% 1,205,489
2018-11-30 2018-11-28 2.964 512,085 +107 0.16% 1,517,749
2018-11-15 2018-11-13 3.170 511,978 +746 0.16% 1,623,076
2018-11-08 2018-11-06 3.189 511,232 +1,280 0.16% 1,630,301
2018-11-06 2018-11-02 3.095 509,952 +1,386 0.16% 1,578,389
2018-10-25 2018-10-23 3.170 508,566 -1,493 0.16% 1,612,259
2018-10-24 2018-10-22 3.283 510,059 +533 0.16% 1,674,401
2018-10-19 2018-10-16 3.058 509,526 +213 0.16% 1,557,955
2018-10-10 2018-10-08 3.489 509,313 -959 0.16% 1,777,046
2018-10-08 2018-10-04 3.489 510,272 +5,544 0.16% 1,780,392
2018-10-05 2018-10-03 3.545 504,728 +213 0.16% 1,789,452
2018-10-02 2018-09-27 3.414 504,515 +2,452 0.16% 1,722,449
2018-09-26 2018-09-21 3.639 502,063 +2,986 0.16% 1,827,094
2018-09-24 2018-09-20 3.658 499,077 +3,305 0.16% 1,825,589
2018-09-21 2018-09-19 3.714 495,772 +2,239 0.15% 1,841,400
2018-09-20 2018-09-18 3.714 493,533 +2,985 0.15% 1,833,084
2018-09-19 2018-09-17 3.639 490,548 +4,372 0.15% 1,785,189
2018-09-18 2018-09-14 3.602 486,176 +2,132 0.15% 1,751,038
2018-09-17 2018-09-13 3.733 484,044 +2,026 0.15% 1,806,920
2018-09-07 2018-09-05 3.414 482,018 +533 0.15% 1,645,643
2018-09-06 2018-09-04 3.527 481,485 -747 0.15% 1,698,015
2018-09-05 2018-09-03 3.001 482,232 +1,386 0.15% 1,447,361
2018-09-04 2018-08-31 3.133 480,846 -1,066 0.15% 1,506,341
2018-08-31 2018-08-29 3.470 481,912 +427 0.15% 1,672,401
2018-08-28 2018-08-24 3.470 481,485 -214 0.15% 1,670,919
2018-08-27 2018-08-23 3.470 481,699 +2,666 0.15% 1,671,662
2018-08-24 2018-08-22 3.302 479,033 +640 0.15% 1,581,536
2018-08-23 2018-08-21 3.189 478,393 +2,452 0.15% 1,525,579
2018-08-22 2018-08-20 3.114 475,941 +3,092 0.15% 1,482,047
2018-08-21 2018-08-17 3.058 472,849 +5,117 0.15% 1,445,809
2018-08-17 2018-08-15 3.095 467,732 +7,570 0.15% 1,447,711
2018-08-14 2018-08-10 3.377 460,162 +2,879 0.14% 1,553,761
2018-08-13 2018-08-09 3.452 457,283 +1,919 0.14% 1,578,352
2018-08-10 2018-08-08 3.452 455,364 -5,011 0.14% 1,571,728
2018-08-08 2018-08-06 3.602 460,375 +3,518 0.14% 1,658,112
2018-08-07 2018-08-03 3.602 456,857 -1,279 0.14% 1,645,441
2018-08-06 2018-08-02 3.658 458,136 +640 0.14% 1,675,830
2018-08-02 2018-07-31 3.902 457,496 -1,067 0.14% 1,785,055
2018-08-01 2018-07-30 4.033 458,563 -1,492 0.14% 1,849,432
2018-07-30 2018-07-26 4.239 460,055 -2,879 0.14% 1,950,379
2018-07-27 2018-07-25 4.277 462,934 -1,919 0.14% 1,979,953
2018-07-26 2018-07-24 4.164 464,853 +11,835 0.15% 1,935,840
2018-07-23 2018-07-19 5.065 453,018 -5,545 0.14% 2,294,458
2018-07-20 2018-07-18 4.558 458,563 +8,210 0.14% 2,090,288
2018-07-19 2018-07-17 3.395 450,353 -32,141 0.14% 1,529,088
2018-07-18 2018-07-16 2.532 482,494 +2,132 0.15% 1,221,874
2018-07-17 2018-07-13 2.607 480,362 -5,437 0.15% 1,252,519
2018-07-16 2018-07-12 2.270 485,799 +2,239 0.15% 1,102,663
2018-07-13 2018-07-11 2.232 483,560 -2,133 0.15% 1,079,439
2018-07-12 2018-07-10 2.401 485,693 +6,397 0.15% 1,166,199
2018-07-11 2018-07-09 2.345 479,296 +3,412 0.15% 1,123,866
2018-07-10 2018-07-06 2.364 475,884 -2,559 0.15% 1,124,793
2018-07-09 2018-07-05 2.439 478,443 +214 0.15% 1,166,741
2018-07-06 2018-07-04 2.476 478,229 +320 0.15% 1,184,161
2018-07-05 2018-07-03 2.551 477,909 +3,518 0.15% 1,219,228
2018-07-04 2018-06-29 2.664 474,391 +1,279 0.15% 1,263,647
2018-07-03 2018-06-28 2.720 473,112 -140,564 0.15% 1,286,865
2018-06-29 2018-06-27 2.739 613,676 -747 0.19% 1,680,710
2018-06-28 2018-06-26 2.776 614,423 +2,026 0.19% 1,705,808
2018-06-27 2018-06-25 2.889 612,397 +2,026 0.19% 1,769,109
2018-06-26 2018-06-22 2.870 610,371 -2,239 0.19% 1,751,807
2018-06-25 2018-06-21 3.095 612,610 -5,224 0.19% 1,896,134
2018-06-22 2018-06-20 3.208 617,834 -10,875 0.19% 1,981,841
2018-06-21 2018-06-19 3.189 628,709 -214 0.20% 2,004,931
2018-06-20 2018-06-15 3.414 628,923 -2,239 0.20% 2,147,186
2018-06-19 2018-06-14 3.414 631,162 -959 0.20% 2,154,831
2018-06-15 2018-06-13 3.377 632,121 -15,673 0.20% 2,134,389
2018-06-14 2018-06-12 3.320 647,794 +2,879 0.20% 2,150,855
2018-06-13 2018-06-11 3.245 644,915 +2,239 0.20% 2,092,905
2018-06-12 2018-06-08 3.433 642,676 -4,905 0.20% 2,206,196
2018-06-11 2018-06-07 3.452 647,581 -1,599 0.20% 2,235,182
2018-06-08 2018-06-06 3.527 649,180 -213 0.20% 2,289,412
2018-06-07 2018-06-05 3.508 649,393 -1,386 0.20% 2,277,981
2018-06-06 2018-06-04 3.658 650,779 -1,386 0.20% 2,380,505
2018-06-05 2018-06-01 3.752 652,165 -1,813 0.20% 2,446,743
2018-06-04 2018-05-31 3.752 653,978 -49,364 0.20% 2,453,545
2018-06-01 2018-05-30 3.752 703,342 +1,813 0.22% 2,638,745
2018-05-31 2018-05-29 3.864 701,529 -7,250 0.22% 2,710,902
2018-05-30 2018-05-28 3.939 708,779 +853 0.22% 2,792,100
2018-05-29 2018-05-25 3.939 707,926 -3,945 0.22% 2,788,740
2018-05-28 2018-05-24 3.846 711,871 -13,754 0.22% 2,737,512
2018-05-25 2018-05-23 4.127 725,625 -119,945 0.23% 2,994,579
2018-05-24 2018-05-21 4.202 845,570 +182,460 0.26% 3,553,027
2018-05-23 2018-05-18 4.239 663,110 -212,062 0.21% 2,811,221
2018-05-21 2018-05-17 4.390 875,172 -194,577 0.27% 3,841,583
2018-05-18 2018-05-16 4.633 1,069,749 +159,606 0.33% 4,956,553
2018-05-17 2018-05-15 5.159 910,143 +7,144 0.28% 4,695,083
2018-05-16 2018-05-14 5.159 902,999 +8,529 0.28% 4,658,229
2018-05-15 2018-05-11 4.483 894,470 -3,305 0.28% 4,010,187
2018-05-14 2018-05-10 4.427 897,775 +959 0.28% 3,974,481
2018-05-11 2018-05-09 4.371 896,816 -2,772 0.28% 3,919,766
2018-05-10 2018-05-08 4.352 899,588 -2,558 0.28% 3,915,007
2018-05-09 2018-05-07 4.183 902,146 -123,570 0.28% 3,773,832
2018-05-08 2018-05-04 4.146 1,025,716 +24,612 0.32% 4,252,265
2018-05-07 2018-05-03 4.483 1,001,104 +213 0.31% 4,488,260
2018-05-04 2018-05-02 4.296 1,000,891 -3,945 0.31% 4,299,552
2018-05-03 2018-04-30 4.183 1,004,836 -2,878 0.31% 4,203,402
2018-05-02 2018-04-27 3.902 1,007,714 +8,103 0.32% 3,931,892
2018-04-30 2018-04-26 3.695 999,611 +2,452 0.31% 3,694,011
2018-04-27 2018-04-25 3.733 997,159 +3,198 0.31% 3,722,360
2018-04-26 2018-04-24 3.846 993,961 +10,449 0.31% 3,822,294
2018-04-25 2018-04-23 3.846 983,512 +10,342 0.31% 3,782,112
2018-04-24 2018-04-20 3.827 973,170 +1,493 0.30% 3,724,087
2018-04-23 2018-04-19 3.883 971,677 +18,871 0.30% 3,773,055
2018-04-20 2018-04-18 3.977 952,806 +8,743 0.30% 3,789,145
2018-04-19 2018-04-17 4.071 944,063 +10,128 0.30% 3,842,922
2018-04-18 2018-04-16 4.277 933,935 +4,265 0.29% 3,994,408
2018-04-17 2018-04-13 4.371 929,670 +5,224 0.29% 4,063,363
2018-04-16 2018-04-12 4.371 924,446 +17,272 0.29% 4,040,530
2018-04-13 2018-04-11 4.671 907,174 +35,077 0.28% 4,237,316
2018-04-12 2018-04-10 5.252 872,097 +10,342 0.27% 4,580,614
2018-04-06 2018-04-03 5.628 861,755 -7,676 0.27% 4,849,601
2018-04-04 2018-03-29 5.628 869,431 -4,142 0.27% 4,892,798
2018-04-03 2018-03-28 5.628 873,573 -14,820 0.27% 4,916,107
2018-03-28 2018-03-26 5.721 888,393 +93,824 0.28% 5,082,833
2018-03-27 2018-03-23 5.815 794,569 -427 0.25% 4,620,556
2018-03-26 2018-03-22 6.097 794,996 -12,154 0.25% 4,846,734
2018-03-23 2018-03-21 6.190 807,150 +5,970 0.25% 4,996,537
2018-03-20 2018-03-16 6.472 801,180 -587,356 0.25% 5,185,016
2018-03-19 2018-03-15 6.847 1,388,536 +320 0.43% 9,507,162
2018-03-16 2018-03-14 6.566 1,388,216 +1,386 0.43% 9,114,356
2018-03-14 2018-03-12 6.659 1,386,830 +9,382 0.43% 9,235,331
2018-03-12 2018-03-08 6.472 1,377,448 -2,346 0.43% 8,914,463
2018-03-08 2018-03-06 6.659 1,379,794 +165,931 0.43% 9,188,476
2018-03-07 2018-03-05 6.378 1,213,863 +45,313 0.38% 7,741,934
2018-03-06 2018-03-02 7.034 1,168,550 +367,191 0.37% 8,220,145
2018-03-02 2018-02-28 7.410 801,359 +6,930 0.25% 5,937,794
2018-03-01 2018-02-27 7.879 794,429 -12,901 0.25% 6,259,005
2018-02-28 2018-02-26 7.691 807,330 +12,901 0.25% 6,209,203
2018-02-27 2018-02-23 7.785 794,429 -7,250 0.25% 6,184,493
2018-02-26 2018-02-22 6.941 801,679 -4,691 0.25% 5,564,205
2018-02-23 2018-02-21 6.566 806,370 +320 0.25% 5,294,236
2018-02-22 2018-02-20 6.753 806,050 -427 0.25% 5,443,339
2018-02-14 2018-02-12 6.472 806,477 +12,368 0.25% 5,219,297
2018-02-12 2018-02-08 6.566 794,109 -15,246 0.25% 5,213,736
2018-02-09 2018-02-07 6.659 809,355 -44,886 0.25% 5,389,746
2018-02-08 2018-02-06 6.566 854,241 -5,438 0.27% 5,608,534
2018-02-07 2018-02-05 7.316 859,679 -1,706 0.27% 6,289,293
2018-02-06 2018-02-02 7.316 861,385 -13,647 0.27% 6,301,774
2018-02-05 2018-02-01 7.222 875,032 -21,323 0.27% 6,319,541
2018-02-02 2018-01-31 7.222 896,355 +50,537 0.28% 6,473,538
2018-02-01 2018-01-30 6.847 845,818 -534 0.26% 5,791,228
2018-01-31 2018-01-29 7.128 846,352 -12,261 0.26% 6,033,031
2018-01-30 2018-01-26 7.316 858,613 -1,066 0.27% 6,281,494
2018-01-29 2018-01-25 7.503 859,679 -15,992 0.27% 6,450,557
2018-01-26 2018-01-24 7.503 875,671 -35,184 0.27% 6,570,552
2018-01-25 2018-01-23 7.879 910,855 +69,514 0.28% 7,176,281
2018-01-24 2018-01-22 7.410 841,341 +15,886 0.26% 6,234,047
2018-01-23 2018-01-19 7.128 825,455 -3,518 0.26% 5,884,071
2018-01-22 2018-01-18 6.941 828,973 +82,682 0.26% 5,753,644
2018-01-19 2018-01-17 6.941 746,291 -18,018 0.23% 5,179,774
2018-01-18 2018-01-16 6.847 764,309 +10,128 0.24% 5,233,145
2018-01-17 2018-01-15 6.941 754,181 -2,132 0.24% 5,234,536
2018-01-16 2018-01-12 7.410 756,313 -746 0.24% 5,604,019
2018-01-15 2018-01-11 7.316 757,059 -3,519 0.24% 5,538,539
2018-01-12 2018-01-10 7.222 760,578 -31,239 0.24% 5,492,947
2018-01-11 2018-01-09 7.597 791,817 +8,050 0.25% 6,015,625
2018-01-10 2018-01-08 6.566 783,767 +31,346 0.25% 5,145,836
2018-01-09 2018-01-05 6.003 752,421 +11,941 0.24% 4,516,602
2018-01-08 2018-01-04 5.815 740,480 +15,992 0.23% 4,306,019
2018-01-05 2018-01-03 5.721 724,488 +2,879 0.23% 4,145,071
2018-01-04 2018-01-02 5.815 721,609 +40,195 0.23% 4,196,281
2018-01-03 2017-12-29 5.721 681,414 -7,357 0.21% 3,898,628
2018-01-02 2017-12-28 5.909 688,771 +5,118 0.22% 4,069,924
2017-12-29 2017-12-27 6.003 683,653 -3,838 0.21% 4,103,804
2017-12-28 2017-12-22 6.378 687,491 -6,077 0.21% 4,384,770
2017-12-27 2017-12-21 6.659 693,568 -1,067 0.22% 4,618,685
2017-12-22 2017-12-20 6.566 694,635 -72,233 0.22% 4,560,638
2017-12-21 2017-12-19 6.659 766,868 -6,930 0.24% 5,106,812
2017-12-20 2017-12-18 6.566 773,798 -2,026 0.24% 5,080,384
2017-12-19 2017-12-15 6.659 775,824 -8,103 0.24% 5,166,453
2017-12-18 2017-12-14 6.753 783,927 -264,198 0.25% 5,293,940
2017-12-15 2017-12-13 6.753 1,048,125 -2,453 0.33% 7,078,097
2017-12-14 2017-12-12 6.847 1,050,578 -1,279 0.33% 7,193,199
2017-12-13 2017-12-11 6.941 1,051,857 -1,279 0.33% 7,300,613
2017-12-12 2017-12-08 6.847 1,053,136 -3,412 0.33% 7,210,713
2017-12-11 2017-12-07 6.847 1,056,548 +42,647 0.33% 7,234,075
2017-12-08 2017-12-06 6.941 1,013,901 -3,305 0.32% 7,037,172
2017-12-07 2017-12-05 6.847 1,017,206 -5,864 0.32% 6,964,704
2017-12-06 2017-12-04 6.566 1,023,070 -2,133 0.32% 6,716,984
2017-12-05 2017-12-01 6.941 1,025,203 +88,386 0.32% 7,115,616
2017-12-04 2017-11-30 6.941 936,817 +5,971 0.29% 6,502,156
2017-12-01 2017-11-29 7.034 930,846 +16,579 0.29% 6,548,020
2017-11-30 2017-11-28 7.034 914,267 -1,493 0.29% 6,431,395
2017-11-29 2017-11-27 7.316 915,760 +30,280 0.29% 6,699,574
2017-11-28 2017-11-24 6.847 885,480 -1,493 0.28% 6,062,790
2017-11-27 2017-11-23 6.753 886,973 -1,493 0.28% 5,989,820
2017-11-24 2017-11-22 6.659 888,466 +4,159 0.28% 5,916,571
2017-11-23 2017-11-21 6.566 884,307 -4,052 0.28% 5,805,933
2017-11-22 2017-11-20 6.941 888,359 -8,956 0.28% 6,165,824
2017-11-21 2017-11-17 7.316 897,315 -1,279 0.28% 6,564,633
2017-11-20 2017-11-16 7.222 898,594 -6,611 0.28% 6,489,708
2017-11-17 2017-11-15 7.410 905,205 -3,944 0.28% 6,707,257
2017-11-16 2017-11-14 7.503 909,149 -1,280 0.28% 6,821,752
2017-11-15 2017-11-13 7.503 910,429 +5,475 0.28% 6,831,357
2017-11-13 2017-11-09 7.128 904,954 -3,198 0.28% 6,450,762
2017-11-10 2017-11-08 7.128 908,152 -2,346 0.28% 6,473,558
2017-11-09 2017-11-07 7.128 910,498 -5,224 0.28% 6,490,281
2017-11-08 2017-11-06 7.316 915,722 -7,357 0.29% 6,699,296
2017-11-07 2017-11-03 7.503 923,079 -853 0.29% 6,926,276
2017-11-06 2017-11-02 7.597 923,932 +14,287 0.29% 7,019,334
2017-11-03 2017-11-01 7.597 909,645 +11,195 0.28% 6,910,793
2017-11-02 2017-10-31 7.503 898,450 -640 0.28% 6,741,473
2017-11-01 2017-10-30 7.503 899,090 -3,412 0.28% 6,746,275
2017-10-31 2017-10-27 7.503 902,502 -6,823 0.28% 6,771,877
2017-10-30 2017-10-26 7.222 909,325 +4,264 0.28% 6,567,208
2017-10-27 2017-10-25 7.410 905,061 -1,279 0.28% 6,706,190
2017-10-26 2017-10-24 7.503 906,340 +87,960 0.28% 6,800,675
2017-10-25 2017-10-23 7.597 818,380 -7,629 0.26% 6,217,430
2017-10-23 2017-10-19 7.128 826,009 -17,842 0.26% 5,888,020
2017-10-20 2017-10-18 7.879 843,851 +34,011 0.26% 6,648,382
2017-10-17 2017-10-13 8.254 809,840 +354,571 0.25% 6,684,252
2017-10-13 2017-10-11 8.817 455,269 -107 0.14% 4,013,903
2017-10-12 2017-10-10 8.817 455,376 -1,493 0.14% 4,014,846
2017-10-11 2017-10-09 8.723 456,869 -1,279 0.14% 3,985,158
2017-10-10 2017-10-06 9.192 458,148 -8,103 0.14% 4,211,170
2017-10-09 2017-10-04 9.567 466,251 -5,757 0.15% 4,460,575
2017-10-06 2017-10-03 9.567 472,008 -10,022 0.15% 4,515,652
2017-10-04 2017-09-29 9.754 482,030 -22,710 0.15% 4,701,953
2017-10-03 2017-09-28 9.567 504,740 -11,728 0.16% 4,828,795
2017-09-29 2017-09-27 8.441 516,468 +375 0.16% 4,359,702
2017-09-28 2017-09-26 8.535 516,093 -320 0.16% 4,404,943
2017-09-27 2017-09-25 9.098 516,413 -1,706 0.16% 4,698,290
2017-09-26 2017-09-22 9.754 518,119 -853 0.16% 5,053,983
2017-09-25 2017-09-21 9.942 518,972 +2,346 0.16% 5,159,655
2017-09-22 2017-09-20 9.942 516,626 -2,666 0.16% 5,136,331
2017-09-21 2017-09-19 9.754 519,292 -4,051 0.16% 5,065,425
2017-09-20 2017-09-18 9.942 523,343 +13,114 0.16% 5,203,112
2017-09-19 2017-09-15 9.942 510,229 -34,225 0.16% 5,072,732
2017-09-18 2017-09-14 9.567 544,454 -533 0.17% 5,208,735
2017-09-15 2017-09-13 9.754 544,987 -107 0.17% 5,316,066
2017-09-13 2017-09-11 10.130 545,094 -2,665 0.17% 5,521,614
2017-09-12 2017-09-08 9.942 547,759 +4,904 0.17% 5,445,858
2017-09-11 2017-09-07 9.754 542,855 -107 0.17% 5,295,270
2017-09-08 2017-09-06 9.942 542,962 -1,919 0.17% 5,398,166
2017-09-07 2017-09-05 10.317 544,881 -6,823 0.17% 5,621,669
2017-09-06 2017-09-04 10.505 551,704 +27,614 0.17% 5,795,555
2017-09-05 2017-09-01 10.130 524,090 +320 0.16% 5,308,851
2017-09-04 2017-08-31 10.130 523,770 +2,772 0.16% 5,305,609
2017-09-01 2017-08-30 10.505 520,998 -853 0.16% 5,472,994
2017-08-31 2017-08-29 10.505 521,851 -1,066 0.16% 5,481,955
2017-08-30 2017-08-28 10.505 522,917 +21,643 0.16% 5,493,153
2017-08-29 2017-08-25 10.317 501,274 +5,437 0.16% 5,171,765
2017-08-28 2017-08-24 10.317 495,837 -1,066 0.16% 5,115,670
2017-08-25 2017-08-22 10.880 496,903 +34,864 0.16% 5,406,305
2017-08-24 2017-08-21 10.317 462,039 -5,224 0.14% 4,766,968
2017-08-22 2017-08-18 10.880 467,263 -533 0.15% 5,083,821
2017-08-21 2017-08-17 11.068 467,796 -3,945 0.15% 5,177,373
2017-08-18 2017-08-16 11.068 471,741 -640 0.15% 5,221,034
2017-08-16 2017-08-14 11.068 472,381 -2,452 0.15% 5,228,117
2017-08-14 2017-08-10 11.630 474,833 -3,838 0.15% 5,522,472
2017-08-10 2017-08-08 11.818 478,671 +5,437 0.15% 5,656,901
2017-08-09 2017-08-07 11.443 473,234 -1,919 0.15% 5,415,102
2017-08-08 2017-08-04 11.818 475,153 -1,173 0.15% 5,615,325
2017-08-07 2017-08-03 11.630 476,326 -7,143 0.15% 5,539,836
2017-08-04 2017-08-02 11.255 483,469 -4,585 0.15% 5,441,527
2017-08-03 2017-08-01 10.880 488,054 +2,986 0.15% 5,310,028
2017-08-02 2017-07-31 12.193 485,068 +20,257 0.15% 5,914,484
2017-08-01 2017-07-28 13.131 464,811 +2,346 0.15% 6,103,449
2017-07-25 2017-07-21 13.881 462,465 -1,066 0.14% 6,419,652
2017-07-24 2017-07-20 13.881 463,531 +2,878 0.14% 6,434,450
2017-07-21 2017-07-19 14.257 460,653 -2,559 0.14% 6,567,323
2017-07-20 2017-07-18 14.257 463,212 -2,772 0.14% 6,603,806
2017-07-19 2017-07-17 14.444 465,984 -5,011 0.15% 6,730,737
2017-07-18 2017-07-14 14.444 470,995 -51,070 0.15% 6,803,117
2017-07-17 2017-07-13 14.444 522,065 -7,996 0.16% 7,540,779
2017-07-12 2017-07-10 14.819 530,061 +24,309 0.17% 7,855,138
2017-07-11 2017-07-07 15.007 505,752 -107 0.16% 7,589,768
2017-07-10 2017-07-06 15.194 505,859 +640 0.16% 7,686,266
2017-07-06 2017-07-04 14.444 505,219 -960 0.16% 7,297,453
2017-07-05 2017-07-03 14.069 506,179 -319 0.16% 7,121,415
2017-06-30 2017-06-28 15.194 506,498 -533 0.16% 7,695,975
2017-06-29 2017-06-27 15.194 507,031 -1,067 0.16% 7,704,074
2017-06-28 2017-06-26 15.570 508,098 -1,066 0.16% 7,910,911
2017-06-27 2017-06-23 15.570 509,164 -1,492 0.16% 7,927,508
2017-06-26 2017-06-22 15.382 510,656 -22,657 0.16% 7,854,946
2017-06-23 2017-06-21 15.194 533,313 -5,650 0.17% 8,103,415
2017-06-22 2017-06-20 14.632 538,963 -7,784 0.17% 7,885,958
2017-06-21 2017-06-19 14.444 546,747 +214 0.17% 7,897,289
2017-06-20 2017-06-16 13.506 546,533 +320 0.17% 7,381,588
2017-06-19 2017-06-15 13.694 546,213 -2,559 0.17% 7,479,728
2017-06-16 2017-06-14 13.506 548,772 +3,092 0.17% 7,411,828
2017-06-15 2017-06-13 13.131 545,680 -6,504 0.17% 7,165,343
2017-06-14 2017-06-12 14.257 552,184 +2,559 0.17% 7,872,240
2017-06-13 2017-06-09 14.819 549,625 +50,537 0.17% 8,145,063
2017-06-12 2017-06-08 15.194 499,088 -8,743 0.16% 7,583,384
2017-06-09 2017-06-07 15.945 507,831 -426 0.16% 8,097,278
2017-06-08 2017-06-06 16.320 508,257 -2,879 0.16% 8,294,754
2017-06-07 2017-06-05 16.508 511,136 -639 0.16% 8,437,622
2017-06-06 2017-06-02 16.695 511,775 -320 0.16% 8,544,172
2017-06-05 2017-06-01 16.695 512,095 -427 0.16% 8,549,514
2017-06-02 2017-05-31 16.883 512,522 -746 0.16% 8,652,785
2017-06-01 2017-05-29 18.008 513,268 +12,106 0.16% 9,243,072
2017-05-31 2017-05-26 16.883 501,162 -213 0.16% 8,460,997
2017-05-29 2017-05-25 16.883 501,375 -5,757 0.16% 8,464,593
2017-05-26 2017-05-24 17.633 507,132 -213 0.16% 8,942,311
2017-05-25 2017-05-23 16.508 507,345 +3,838 0.16% 8,375,041
2017-05-24 2017-05-22 16.883 503,507 -427 0.16% 8,500,587
2017-05-23 2017-05-19 17.070 503,934 -7,143 0.16% 8,602,327
2017-05-22 2017-05-18 17.446 511,077 -107 0.16% 8,916,003
2017-05-19 2017-05-17 17.446 511,184 +2,346 0.16% 8,917,869
2017-05-18 2017-05-16 18.008 508,838 +2,132 0.16% 9,163,295
2017-05-11 2017-05-09 18.196 506,706 +10,982 0.16% 9,219,952
2017-05-10 2017-05-08 17.070 495,724 +10,662 0.15% 8,462,180
2017-05-09 2017-05-05 17.633 485,062 +3,838 0.15% 8,553,148
2017-05-08 2017-05-04 17.821 481,224 +107 0.15% 8,575,744
2017-04-26 2017-04-24 19.134 481,117 +2,452 0.15% 9,205,593
2017-04-21 2017-04-19 19.321 478,665 +5,224 0.15% 9,248,468
2017-04-20 2017-04-18 19.134 473,441 -2,132 0.15% 9,058,722
2017-04-19 2017-04-13 20.072 475,573 -4,372 0.15% 9,545,570
2017-04-12 2017-04-10 20.447 479,945 -9,062 0.15% 9,813,386
2017-04-11 2017-04-07 20.447 489,007 -18,232 0.15% 9,998,676
2017-04-10 2017-04-06 20.447 507,239 -16,206 0.16% 10,371,463
2017-04-07 2017-04-05 20.259 523,445 -4,904 0.16% 10,604,635
2017-04-06 2017-04-03 19.697 528,349 +3,305 0.17% 10,406,653
2017-04-05 2017-03-31 16.883 525,044 +24,842 0.16% 8,864,191
2017-04-03 2017-03-30 15.570 500,202 +4,158 0.16% 7,787,973
2017-03-31 2017-03-29 17.258 496,044 -6,610 0.16% 8,560,693
2017-03-30 2017-03-28 18.946 502,654 +5,757 0.16% 9,523,387
2017-03-29 2017-03-27 18.946 496,897 +16,206 0.16% 9,414,313
2017-03-28 2017-03-24 19.321 480,691 +11,835 0.15% 9,287,613
2017-03-27 2017-03-23 20.072 468,856 -2,239 0.15% 9,410,748
2017-03-24 2017-03-22 20.447 471,095 +319 0.15% 9,632,431
2017-03-23 2017-03-21 20.634 470,776 -7,721 0.15% 9,714,219
2017-03-22 2017-03-20 20.634 478,497 -2,452 0.15% 9,873,538
2017-03-21 2017-03-17 20.259 480,949 -6,610 0.15% 9,743,695
2017-03-20 2017-03-16 20.072 487,559 -2,559 0.15% 9,786,150
2017-03-17 2017-03-15 19.884 490,118 +8,423 0.15% 9,745,574
2017-03-16 2017-03-14 20.634 481,695 +16,312 0.15% 9,939,527
2017-03-15 2017-03-13 20.259 465,383 -106 0.15% 9,428,339
2017-03-13 2017-03-09 25.699 465,489 -6,504 0.15% 11,962,746
2017-03-10 2017-03-08 25.699 471,993 +9,214 0.15% 12,129,895
2017-03-09 2017-03-07 26.637 462,779 -1,706 0.14% 12,327,156
2017-03-08 2017-03-06 25.699 464,485 -3,092 0.15% 11,936,944
2017-03-07 2017-03-03 27.763 467,577 -38,291 0.15% 12,981,227
2017-03-06 2017-03-02 29.826 505,868 -88,812 0.16% 15,088,124
2017-03-03 2017-03-01 27.575 594,680 -26,441 0.19% 16,398,404
2017-03-01 2017-02-27 26.450 621,121 +21,452 0.19% 16,428,436
2017-02-28 2017-02-24 26.450 599,669 +128,258 0.19% 15,861,038
2017-02-23 2017-02-21 30.389 471,411 -36,570 0.15% 14,325,693
2017-02-22 2017-02-20 30.952 507,981 +320 0.16% 15,722,888
2017-02-15 2017-02-13 33.203 507,661 +24,059 0.16% 16,855,746
2017-02-14 2017-02-10 35.266 483,602 -2,345 0.15% 17,054,808
2017-02-13 2017-02-09 32.452 485,947 +2,345 0.15% 15,770,153
2017-02-09 2017-02-07 39.206 483,602 +21,324 0.15% 18,959,867
2017-01-05 2017-01-03 45.021 462,278 -1,439 0.14% 20,812,074
2017-01-04 2016-12-30 45.771 463,717 -1,493 0.14% 21,224,807
2017-01-03 2016-12-29 45.583 465,210 +5,864 0.15% 21,205,876
2016-12-29 2016-12-23 46.146 459,346 -2,932 0.14% 21,197,076
2016-12-28 2016-12-22 45.771 462,278 -53 0.14% 21,158,942
2016-12-23 2016-12-21 46.521 462,331 -31,932 0.14% 21,508,276
2016-12-22 2016-12-20 47.459 494,263 -240,700 0.15% 23,457,381
2016-12-19 2016-12-15 48.585 734,963 -7,250 0.23% 35,708,051
2016-12-16 2016-12-14 50.648 742,213 -9,809 0.23% 37,591,809
2016-12-15 2016-12-13 50.648 752,022 -45,206 0.24% 38,088,618
2016-12-14 2016-12-12 45.396 797,228 -8,102 0.25% 36,190,852
2016-12-13 2016-12-09 50.273 805,330 +48,191 0.25% 40,486,438
2016-12-12 2016-12-08 52.524 757,139 -107 0.24% 39,768,073
2016-12-09 2016-12-07 54.025 757,246 -320 0.24% 40,910,085
2016-12-08 2016-12-06 56.463 757,566 +16,398 0.24% 42,774,789
2016-12-07 2016-12-05 56.276 741,168 +22,639 0.23% 41,709,868
2016-12-06 2016-12-02 54.400 718,529 -70,474 0.22% 39,087,978
2016-12-05 2016-12-01 52.712 789,003 +5,117 0.25% 41,589,708
2016-12-02 2016-11-30 50.461 783,886 +27,178 0.25% 39,555,428
2016-12-01 2016-11-29 48.772 756,708 +125,447 0.24% 36,906,476
2016-11-30 2016-11-28 48.210 631,261 +4,798 0.20% 30,432,875
2016-11-29 2016-11-25 46.897 626,463 -8,210 0.20% 29,378,954
2016-11-28 2016-11-24 49.523 634,673 -9,382 0.20% 31,430,758
2016-11-25 2016-11-23 49.898 644,055 -5,118 0.20% 32,137,012
2016-11-24 2016-11-22 48.585 649,173 +39,715 0.20% 31,539,958
2016-11-21 2016-11-17 51.023 609,458 +6,291 0.19% 31,096,649
2016-11-16 2016-11-14 51.399 603,167 -747 0.19% 31,001,952
2016-11-15 2016-11-11 51.023 603,914 -1,386 0.19% 30,813,775
2016-11-14 2016-11-10 50.461 605,300 -106 0.19% 30,543,855
2016-11-11 2016-11-09 50.648 605,406 -136,523 0.19% 30,662,770
2016-11-10 2016-11-08 51.774 741,929 -38,489 0.23% 38,412,479
2016-11-09 2016-11-07 52.524 780,418 -121,438 0.24% 40,990,783
2016-11-08 2016-11-04 52.337 901,856 -16,419 0.28% 47,200,033
2016-11-07 2016-11-03 52.149 918,275 -15,886 0.29% 47,887,091
2016-11-04 2016-11-02 51.399 934,161 -1,066 0.29% 48,014,587
2016-11-03 2016-11-01 51.211 935,227 +31,984 0.29% 47,893,942
2016-11-02 2016-10-31 50.648 903,243 +12,464 0.28% 45,747,701
2016-11-01 2016-10-28 51.211 890,779 +14,631 0.28% 45,617,714
2016-10-31 2016-10-27 51.399 876,148 -370,816 0.27% 45,032,799
2016-10-28 2016-10-26 52.712 1,246,964 -15,033 0.39% 65,729,622
2016-10-27 2016-10-25 54.212 1,261,997 -114,614 0.39% 68,415,904
2016-10-26 2016-10-24 54.025 1,376,611 -86,467 0.43% 74,371,172
2016-10-25 2016-10-20 49.335 1,463,078 -12,261 0.46% 72,181,205
2016-10-24 2016-10-19 47.459 1,475,339 +14,998 0.46% 70,018,571
2016-10-20 2016-10-18 45.021 1,460,341 -1,240 0.46% 65,745,559
2016-10-19 2016-10-17 43.708 1,461,581 -99,170 0.46% 63,882,178
2016-10-18 2016-10-14 39.393 1,560,751 -20,790 0.49% 61,482,826
2016-10-17 2016-10-13 44.833 1,581,541 -49,815 0.49% 70,905,391
2016-10-14 2016-10-12 49.335 1,631,356 +320 0.51% 80,483,230
2016-10-13 2016-10-11 49.898 1,631,036 -21,004 0.51% 81,385,322
2016-10-12 2016-10-07 51.961 1,652,040 +28,894 0.52% 85,842,277
2016-10-11 2016-10-06 52.899 1,623,146 +59,812 0.51% 85,863,304
2016-10-07 2016-10-05 53.462 1,563,334 +19,618 0.49% 83,579,070
2016-10-06 2016-10-04 53.087 1,543,716 +52,669 0.48% 81,951,092
2016-10-05 2016-10-03 54.775 1,491,047 +1,173 0.47% 81,672,357
2016-10-04 2016-09-30 54.963 1,489,874 +16,845 0.47% 81,887,585
2016-10-03 2016-09-29 54.963 1,473,029 +14,500 0.46% 80,961,737
2016-09-30 2016-09-28 54.963 1,458,529 +11,195 0.46% 80,164,777
2016-09-29 2016-09-27 55.338 1,447,334 -5,971 0.45% 80,092,469
2016-09-28 2016-09-26 55.150 1,453,305 +30,067 0.45% 80,150,272
2016-09-27 2016-09-23 55.526 1,423,238 -30,067 0.44% 79,026,026
2016-09-26 2016-09-22 55.150 1,453,305 +13,221 0.45% 80,150,272
2016-09-23 2016-09-21 56.088 1,440,084 +24,096 0.45% 80,771,829
2016-09-22 2016-09-20 56.088 1,415,988 +27,507 0.44% 79,420,326
2016-09-21 2016-09-19 56.088 1,388,481 +39,662 0.43% 77,877,505
2016-09-20 2016-09-15 58.152 1,348,819 +484,684 0.42% 78,436,150
2016-09-19 2016-09-14 57.214 864,135 +18,658 0.27% 49,440,441
2016-09-15 2016-09-13 56.088 845,477 +15,033 0.26% 47,421,347
2016-09-14 2016-09-12 56.463 830,444 +8,423 0.26% 46,889,732
2016-09-13 2016-09-09 56.839 822,021 +13,647 0.26% 46,722,540
2016-09-12 2016-09-08 55.713 808,374 +1,386 0.25% 45,037,024
2016-09-09 2016-09-07 56.651 806,988 +319 0.25% 45,716,705
2016-09-07 2016-09-05 57.777 806,669 +91,097 0.25% 46,606,553
2016-09-06 2016-09-02 57.777 715,572 +136,478 0.22% 41,343,283
2016-09-05 2016-09-01 56.839 579,094 -1,919 0.18% 32,914,904
2016-09-02 2016-08-31 55.901 581,013 -1,919 0.18% 32,479,027
2016-09-01 2016-08-30 54.775 582,932 -3,732 0.18% 31,930,201
2016-08-31 2016-08-29 54.025 586,664 +6,078 0.18% 31,694,421
2016-08-30 2016-08-26 59.090 580,586 -107 0.18% 34,306,627
2016-08-25 2016-08-23 61.528 580,693 -3,945 0.18% 35,729,039
2016-08-24 2016-08-22 59.465 584,638 -6,397 0.18% 34,765,398
2016-08-23 2016-08-19 61.716 591,035 -3,092 0.18% 36,476,235
2016-08-22 2016-08-18 60.403 594,127 -6,184 0.19% 35,886,910
2016-08-19 2016-08-17 56.276 600,311 -3,411 0.19% 33,783,019
2016-08-18 2016-08-16 53.274 603,722 -2,986 0.19% 32,162,977
2016-08-17 2016-08-15 51.399 606,708 -13,593 0.19% 31,183,954
2016-08-16 2016-08-12 49.898 620,301 +15,886 0.19% 30,951,737
2016-08-15 2016-08-11 50.086 604,415 -3,306 0.19% 30,272,438
2016-08-12 2016-08-10 51.586 607,721 -5,437 0.19% 31,350,021
2016-08-11 2016-08-09 53.650 613,158 +31,345 0.19% 32,895,715
2016-08-10 2016-08-08 54.212 581,813 +214 0.18% 31,541,487
2016-08-09 2016-08-05 54.212 581,599 -427 0.18% 31,529,886
2016-08-05 2016-08-03 56.276 582,026 -213 0.18% 32,754,015
2016-08-04 2016-08-01 56.276 582,239 -4,798 0.18% 32,766,002
2016-08-03 2016-07-29 58.152 587,037 +1,813 0.18% 34,137,214
2016-08-01 2016-07-28 59.277 585,224 -427 0.18% 34,690,464
2016-07-28 2016-07-26 59.840 585,651 +1,386 0.18% 35,045,356
2016-07-27 2016-07-25 60.590 584,265 -2,345 0.18% 35,400,818
2016-07-26 2016-07-22 60.590 586,610 +746 0.18% 35,542,902
2016-07-25 2016-07-21 60.403 585,864 -1,706 0.18% 35,387,802
2016-07-22 2016-07-20 59.840 587,570 +1,493 0.18% 35,160,189
2016-07-21 2016-07-19 59.840 586,077 -1,066 0.18% 35,070,848
2016-07-20 2016-07-18 59.652 587,143 -7,464 0.18% 35,024,497
2016-07-19 2016-07-15 60.215 594,607 +7,890 0.19% 35,804,363
2016-07-18 2016-07-14 59.652 586,717 -6,930 0.18% 34,999,085
2016-07-15 2016-07-13 61.716 593,647 -15,140 0.19% 36,637,436
2016-07-14 2016-07-12 61.716 608,787 +427 0.19% 37,571,815
2016-07-13 2016-07-11 63.779 608,360 -8,636 0.19% 38,800,781
2016-07-12 2016-07-08 65.655 616,996 -960 0.19% 40,508,979
2016-07-11 2016-07-07 66.781 617,956 -6,717 0.19% 41,267,528
2016-07-08 2016-07-06 69.032 624,673 -4,265 0.20% 43,122,254
2016-07-07 2016-07-05 68.844 628,938 -35,716 0.20% 43,298,694
2016-07-06 2016-07-04 64.342 664,654 +2,132 0.21% 42,765,214
2016-07-05 2016-06-30 59.277 662,522 +3,305 0.21% 39,272,477
2016-07-04 2016-06-29 59.840 659,217 +5,651 0.21% 39,447,545
2016-06-30 2016-06-28 63.779 653,566 +1,919 0.20% 41,683,989
2016-06-29 2016-06-27 64.905 651,647 -640 0.20% 42,295,036
2016-06-28 2016-06-24 67.531 652,287 +11,088 0.20% 44,049,616
2016-06-27 2016-06-23 67.156 641,199 +427 0.20% 43,060,272
2016-06-24 2016-06-22 67.156 640,772 +1,493 0.20% 43,031,596
2016-06-23 2016-06-21 66.218 639,279 -118,772 0.20% 42,331,733
2016-06-22 2016-06-20 67.156 758,051 -3,519 0.24% 50,907,568
2016-06-21 2016-06-17 67.156 761,570 +18,125 0.24% 51,143,890
2016-06-20 2016-06-16 64.905 743,445 +9,596 0.23% 48,253,170
2016-06-17 2016-06-15 67.531 733,849 +7,250 0.23% 49,557,582
2016-06-16 2016-06-14 69.782 726,599 -19,405 0.23% 50,703,582
2016-06-15 2016-06-13 72.221 746,004 +1,066 0.23% 53,876,923
2016-06-14 2016-06-10 72.783 744,938 -22,069 0.23% 54,219,156
2016-06-13 2016-06-08 72.971 767,007 +32,411 0.24% 55,969,294
2016-06-10 2016-06-07 67.531 734,596 +11,728 0.23% 49,608,028
2016-06-08 2016-06-06 67.343 722,868 +13,861 0.23% 48,680,424
2016-06-07 2016-06-03 65.655 709,007 +27,720 0.22% 46,549,977
2016-06-06 2016-06-02 60.778 681,287 +28,680 0.21% 41,407,214
2016-06-03 2016-06-01 59.465 652,607 +21,964 0.20% 38,807,163
2016-06-02 2016-05-31 53.650 630,643 +10,981 0.20% 33,833,779
2016-06-01 2016-05-30 48.397 619,662 +107 0.19% 29,989,931
2016-05-31 2016-05-27 47.647 619,555 +4,798 0.19% 29,519,873
2016-05-30 2016-05-26 47.272 614,757 +1,279 0.19% 29,060,623
2016-05-27 2016-05-25 47.084 613,478 +5,757 0.19% 28,885,083
2016-05-25 2016-05-23 46.334 607,721 +5,331 0.19% 28,158,019
2016-05-18 2016-05-16 41.457 602,390 +533 0.19% 24,973,012
2016-05-06 2016-05-04 35.829 601,857 -1,599 0.19% 21,563,914
2016-05-04 2016-04-29 34.516 603,456 -1,599 0.19% 20,828,804
2016-05-03 2016-04-28 33.766 605,055 +3,198 0.19% 20,429,995
2016-04-29 2016-04-27 33.991 601,857 +23,989 0.19% 20,457,493
2016-04-28 2016-04-26 33.015 577,868 +36,783 0.18% 19,078,412
2016-04-25 2016-04-21 33.615 541,085 -1,599 0.17% 18,188,815
2016-04-21 2016-04-19 33.578 542,684 -5,331 0.17% 18,222,206
2016-04-20 2016-04-18 33.953 548,015 -1,599 0.17% 18,606,810
2016-04-19 2016-04-15 34.441 549,614 -2,665 0.17% 18,929,161
2016-04-18 2016-04-14 34.328 552,279 -1,067 0.17% 18,958,786
2016-04-13 2016-04-11 33.766 553,346 -1,066 0.17% 18,684,014
2016-04-12 2016-04-08 32.790 554,412 -533 0.17% 18,179,208
2016-04-11 2016-04-07 32.940 554,945 -2,132 0.17% 18,279,965
2016-04-06 2016-04-01 35.416 557,077 +1,066 0.17% 19,729,593
2016-04-05 2016-03-31 35.116 556,011 +4,265 0.17% 19,524,959
2016-03-30 2016-03-24 34.103 551,746 +7,463 0.17% 18,816,289
2016-03-29 2016-03-23 34.403 544,283 +3,198 0.17% 18,725,137
2016-03-23 2016-03-21 34.178 541,085 +6,931 0.17% 18,493,315
2016-03-02 2016-02-29 24.911 534,154 -1,067 0.17% 13,306,550
2016-03-01 2016-02-26 25.024 535,221 -2,665 0.17% 13,393,370
2016-02-29 2016-02-25 25.287 537,886 +533 0.17% 13,601,319
2016-02-26 2016-02-24 25.774 537,353 -533 0.17% 13,849,922
2016-02-25 2016-02-23 25.887 537,886 -533 0.17% 13,924,199
2016-02-24 2016-02-22 26.150 538,419 -1,066 0.17% 14,079,397
2016-02-23 2016-02-19 26.262 539,485 +4,264 0.17% 14,167,992
2016-02-22 2016-02-18 25.849 535,221 -533 0.17% 13,835,131
2016-02-19 2016-02-17 25.324 535,754 +1,600 0.17% 13,567,508
2016-02-11 2016-02-04 27.800 534,154 -1,067 0.17% 14,849,629
2016-02-04 2016-02-02 27.575 535,221 -1,599 0.17% 14,758,811
2016-01-29 2016-01-27 27.350 536,820 -533 0.67% 14,682,064
2016-01-28 2016-01-26 28.025 537,353 -1,066 0.67% 15,059,522
2016-01-27 2016-01-25 29.076 538,419 -2,132 0.67% 15,654,997
2016-01-26 2016-01-22 27.688 540,551 -2,666 0.68% 14,966,627
2016-01-25 2016-01-21 26.262 543,217 -1,066 0.68% 14,266,002
2016-01-22 2016-01-20 28.701 544,283 +2,665 0.68% 15,621,297
2016-01-21 2016-01-19 29.976 541,618 +1,067 0.68% 16,235,691
2016-01-20 2016-01-18 29.976 540,551 +533 0.68% 16,203,706
2016-01-19 2016-01-15 29.076 540,018 -533 0.68% 15,701,489
2016-01-15 2016-01-13 28.888 540,551 -1,600 0.68% 15,615,586
2016-01-13 2016-01-11 27.012 542,151 -3,198 0.68% 14,644,807
2016-01-11 2016-01-07 28.326 545,349 -6,930 0.68% 15,447,293
2016-01-08 2016-01-06 30.426 552,279 -5,864 0.69% 16,803,907
2016-01-07 2016-01-05 28.926 558,143 -4,798 0.70% 16,144,729
2016-01-06 2016-01-04 32.227 562,941 -2,133 0.70% 18,142,074
2016-01-05 2015-12-31 31.965 565,074 +11,195 0.71% 18,062,415
2015-12-30 2015-12-28 37.405 553,879 +9,063 0.69% 20,717,672
2015-12-29 2015-12-24 33.578 544,816 +3,731 0.68% 18,293,794
2015-12-28 2015-12-22 31.890 541,085 +4,798 0.68% 17,255,014
2015-12-23 2015-12-21 29.639 536,287 -533 0.67% 15,894,807
2015-12-22 2015-12-18 28.513 536,820 +533 0.67% 15,306,404
2015-12-21 2015-12-17 28.138 536,287 -2,132 0.67% 15,090,007
2015-12-18 2015-12-16 26.937 538,419 +2,132 0.67% 14,503,597
2015-12-17 2015-12-15 26.262 536,287 +2,133 0.67% 14,084,006
2015-12-16 2015-12-14 26.112 534,154 -1,067 0.67% 13,947,829
2015-12-15 2015-12-11 26.262 535,221 +533 0.67% 14,056,011
2015-12-14 2015-12-10 26.262 534,688 +534 0.67% 14,042,013
2015-12-08 2015-12-04 26.300 534,154 -4,265 0.67% 14,048,029
2015-12-07 2015-12-03 26.712 538,419 +4,265 0.67% 14,382,397
2015-11-27 2015-11-25 25.812 534,154 -534 0.67% 13,787,509
2015-11-26 2015-11-24 26.187 534,688 +534 0.67% 14,001,893
2015-11-24 2015-11-20 26.225 534,154 -534 0.67% 14,007,949
2015-11-23 2015-11-19 26.225 534,688 -3,731 0.67% 14,021,953
2015-11-20 2015-11-18 25.924 538,419 +1,599 0.67% 13,958,197
2015-11-19 2015-11-17 26.225 536,820 +2,132 0.67% 14,077,864
2015-11-18 2015-11-16 26.074 534,688 -533 0.67% 13,941,713
2015-11-17 2015-11-13 25.212 535,221 +1,067 0.67% 13,493,770
2015-11-16 2015-11-12 25.924 534,154 -4,265 0.67% 13,847,629
2015-11-13 2015-11-11 27.050 538,419 +1,066 0.67% 14,564,197
2015-11-12 2015-11-10 27.575 537,353 -533 0.67% 14,817,602
2015-11-10 2015-11-06 26.525 537,886 -2,665 0.67% 14,267,259
2015-11-09 2015-11-05 26.300 540,551 +1,599 0.68% 14,216,268
2015-11-06 2015-11-04 26.450 538,952 -5,331 0.67% 14,255,095
2015-11-05 2015-11-03 25.399 544,283 -4,265 0.68% 13,824,338
2015-11-03 2015-10-30 26.037 548,548 -3,198 0.69% 14,282,525
2015-10-30 2015-10-28 25.924 551,746 +4,264 0.69% 14,303,692
2015-10-29 2015-10-27 27.087 547,482 +3,732 0.68% 14,829,890
2015-10-28 2015-10-26 28.138 543,750 +2,132 0.68% 15,300,000
2015-10-27 2015-10-23 28.438 541,618 -1,066 0.68% 15,402,570
2015-10-26 2015-10-22 27.763 542,684 +1,066 0.68% 15,066,405
2015-10-19 2015-10-15 25.212 541,618 -533 0.68% 13,655,049
2015-10-14 2015-10-12 21.760 542,151 -533 0.68% 11,797,206
2015-10-13 2015-10-09 21.497 542,684 -1,599 0.68% 11,666,284
2015-10-12 2015-10-08 22.060 544,283 +1,066 0.68% 12,006,958
2015-10-09 2015-10-07 21.535 543,217 -533 0.68% 11,698,122
2015-09-30 2015-09-25 21.272 543,750 -533 0.68% 11,566,800
2015-09-29 2015-09-24 21.798 544,283 -4,265 0.68% 11,864,018
2015-09-25 2015-09-23 21.985 548,548 -2,132 0.69% 12,059,885
2015-09-23 2015-09-21 21.197 550,680 +6,397 0.69% 11,672,897
2015-09-22 2015-09-18 21.385 544,283 -533 0.68% 11,639,398
2015-09-21 2015-09-17 22.323 544,816 -2,666 0.68% 12,161,796
2015-09-18 2015-09-16 22.323 547,482 +1,067 0.68% 12,221,309
2015-09-17 2015-09-15 23.036 546,415 -2,666 0.68% 12,586,990
2015-09-16 2015-09-14 22.886 549,081 +3,199 0.69% 12,566,003
2015-09-15 2015-09-11 23.223 545,882 +4,797 0.68% 12,677,112
2015-09-11 2015-09-09 24.574 541,085 +534 0.68% 13,296,511
2015-09-10 2015-09-08 24.686 540,551 -3,199 0.68% 13,344,228
2015-09-09 2015-09-07 25.024 543,750 +1,599 0.68% 13,606,800
2015-09-07 2015-09-02 24.761 542,151 +44,780 0.68% 13,424,407
2015-09-04 2015-09-01 25.249 497,371 +4,797 0.62% 12,558,172
2015-09-02 2015-08-31 25.549 492,574 -1,066 0.62% 12,584,892
2015-09-01 2015-08-28 23.636 493,640 +2,666 0.62% 11,667,607
2015-08-31 2015-08-27 22.848 490,974 +1,066 0.61% 11,217,774
2015-08-28 2015-08-26 22.135 489,908 +1,066 0.61% 10,844,198
2015-08-27 2015-08-25 21.460 488,842 -1,066 0.61% 10,490,482
2015-08-26 2015-08-24 20.860 489,908 -27,721 0.61% 10,219,278
2015-08-25 2015-08-21 21.722 517,629 -5,331 0.65% 11,244,187
2015-08-24 2015-08-20 23.936 522,960 +19,192 0.65% 12,517,571
2015-08-21 2015-08-19 26.450 503,768 -1,067 0.63% 13,324,490
2015-08-20 2015-08-18 27.012 504,835 -2,665 0.63% 13,636,812
2015-08-19 2015-08-17 27.763 507,500 +12,261 0.63% 14,089,600
2015-08-18 2015-08-14 27.763 495,239 +6,397 0.62% 13,749,201
2015-08-17 2015-08-13 26.450 488,842 -7,463 0.61% 12,929,702
2015-08-14 2015-08-12 21.760 496,305 +5,864 0.62% 10,799,597
2015-08-13 2015-08-11 21.722 490,441 +1,599 0.61% 10,653,596
2015-08-12 2015-08-10 21.760 488,842 +23,989 0.61% 10,637,202
2015-08-04 2015-07-31 21.948 464,853 +9,063 0.58% 10,202,401
2015-07-29 2015-07-27 21.010 455,790 +43,713 0.57% 9,575,991
2015-07-28 2015-07-24 21.310 412,077 -13,327 0.52% 8,781,276
2015-07-24 2015-07-22 19.509 425,404 -11,195 0.53% 8,299,192
2015-07-23 2015-07-21 17.070 436,599 -82,629 0.55% 7,452,895
2015-07-22 2015-07-20 15.945 519,228 +23,989 0.65% 8,279,001
2015-07-16 2015-07-14 10.880 495,239 +18,658 0.62% 5,388,200
2015-07-13 2015-07-09 9.267 476,581 +70,901 0.60% 4,416,361
2015-07-10 2015-07-08 7.879 405,680 +17,592 0.51% 3,196,199
2015-07-08 2015-07-06 10.092 388,088 +81,029 0.49% 3,916,638
2015-07-07 2015-07-03 10.580 307,059 +36,783 0.38% 3,248,642
2015-07-06 2015-07-02 10.580 270,276 +63,971 0.34% 2,859,483
2015-07-03 2015-06-30 10.580 206,305 +9,062 0.26% 2,182,678
2015-05-18 2015-05-14 10.580 197,243 +18,658 0.25% 2,086,804
2015-04-09 2015-04-02 9.342 178,585 +23,989 0.22% 1,668,304
2015-04-08 2015-04-01 9.042 154,596 +4,265 0.19% 1,397,804
2015-02-16 2015-02-12 9.342 150,331 +8,530 0.19% 1,404,361
2015-02-13 2015-02-11 9.154 141,801 +12,794 0.18% 1,298,076
2015-02-12 2015-02-10 9.379 129,007 +1,066 0.16% 1,209,997
2015-01-20 2015-01-16 11.255 127,941 +18,658 0.16% 1,439,998
2015-01-19 2015-01-15 10.130 109,283 +41,048 0.14% 1,106,999
2015-01-12 2015-01-08 7.954 68,235 +14,926 0.09% 542,718
2015-01-08 2015-01-06 7.691 53,309 +38,383 0.07% 410,001
2015-01-07 2015-01-05 7.166 14,926 +14,926 0.02% 106,957
2012-01-20 2012-01-18 5.905 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top