History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 330,200 | +0 | 0.05% | 42,926 |
| 2025-10-13 | 2025-10-09 | 0.139 | 330,200 | +0 | 0.05% | 45,898 |
| 2025-10-10 | 2025-10-08 | 0.150 | 330,200 | +0 | 0.05% | 49,530 |
| 2025-10-09 | 2025-10-06 | 0.150 | 330,200 | +0 | 0.05% | 49,530 |
| 2025-10-08 | 2025-10-03 | 0.150 | 330,200 | +0 | 0.05% | 49,530 |
| 2025-10-06 | 2025-10-02 | 0.145 | 330,200 | +0 | 0.05% | 47,879 |
| 2025-10-03 | 2025-09-30 | 0.145 | 330,200 | +0 | 0.05% | 47,879 |
| 2025-10-02 | 2025-09-29 | 0.145 | 330,200 | +0 | 0.05% | 47,879 |
| 2025-09-30 | 2025-09-26 | 0.140 | 330,200 | +0 | 0.05% | 46,228 |
| 2025-09-29 | 2025-09-25 | 0.140 | 330,200 | +0 | 0.05% | 46,228 |
| 2025-09-26 | 2025-09-24 | 0.141 | 330,200 | +0 | 0.05% | 46,558 |
| 2025-09-25 | 2025-09-23 | 0.140 | 330,200 | +0 | 0.05% | 46,228 |
| 2025-09-24 | 2025-09-22 | 0.142 | 330,200 | +0 | 0.05% | 46,888 |
| 2025-09-23 | 2025-09-19 | 0.140 | 330,200 | +0 | 0.05% | 46,228 |
| 2025-09-22 | 2025-09-18 | 0.140 | 330,200 | +0 | 0.05% | 46,228 |
| 2025-09-19 | 2025-09-17 | 0.146 | 330,200 | +0 | 0.05% | 48,209 |
| 2025-09-18 | 2025-09-16 | 0.149 | 330,200 | +0 | 0.05% | 49,200 |
| 2025-09-17 | 2025-09-15 | 0.160 | 330,200 | +0 | 0.05% | 52,832 |
| 2025-09-16 | 2025-09-12 | 0.162 | 330,200 | +0 | 0.05% | 53,492 |
| 2025-09-15 | 2025-09-11 | 0.180 | 330,200 | +0 | 0.05% | 59,436 |
| 2025-09-12 | 2025-09-10 | 0.185 | 330,200 | +0 | 0.05% | 61,087 |
| 2025-09-11 | 2025-09-09 | 0.179 | 330,200 | +0 | 0.05% | 59,106 |
| 2025-09-10 | 2025-09-08 | 0.175 | 330,200 | +0 | 0.05% | 57,785 |
| 2025-09-09 | 2025-09-05 | 0.205 | 330,200 | +0 | 0.05% | 67,691 |
| 2025-09-08 | 2025-09-04 | 0.186 | 330,200 | +0 | 0.05% | 61,417 |
| 2025-09-05 | 2025-09-03 | 0.188 | 330,200 | +0 | 0.05% | 62,078 |
| 2025-09-04 | 2025-09-02 | 0.190 | 330,200 | +0 | 0.05% | 62,738 |
| 2025-09-03 | 2025-09-01 | 0.190 | 330,200 | +0 | 0.05% | 62,738 |
| 2025-09-02 | 2025-08-29 | 0.179 | 330,200 | +0 | 0.05% | 59,106 |
| 2025-09-01 | 2025-08-28 | 0.169 | 330,200 | +0 | 0.05% | 55,804 |
| 2025-08-29 | 2025-08-27 | 0.211 | 330,200 | +0 | 0.05% | 69,672 |
| 2025-08-28 | 2025-08-26 | 0.237 | 330,200 | +0 | 0.05% | 78,257 |
| 2025-08-27 | 2025-08-25 | 0.171 | 330,200 | +0 | 0.05% | 56,464 |
| 2025-08-26 | 2025-08-22 | 0.148 | 330,200 | +0 | 0.05% | 48,870 |
| 2025-08-25 | 2025-08-21 | 0.150 | 330,200 | +0 | 0.05% | 49,530 |
| 2025-08-22 | 2025-08-20 | 0.152 | 330,200 | +0 | 0.05% | 50,190 |
| 2025-08-21 | 2025-08-19 | 0.165 | 330,200 | +0 | 0.05% | 54,483 |
| 2025-08-20 | 2025-08-18 | 0.155 | 330,200 | +0 | 0.05% | 51,181 |
| 2025-08-19 | 2025-08-15 | 0.161 | 330,200 | +0 | 0.05% | 53,162 |
| 2025-08-18 | 2025-08-14 | 0.160 | 330,200 | +0 | 0.05% | 52,832 |
| 2025-08-15 | 2025-08-13 | 0.168 | 330,200 | +0 | 0.05% | 55,474 |
| 2025-08-14 | 2025-08-12 | 0.168 | 330,200 | +0 | 0.05% | 55,474 |
| 2025-08-13 | 2025-08-11 | 0.170 | 330,200 | +0 | 0.05% | 56,134 |
| 2025-08-12 | 2025-08-08 | 0.149 | 330,200 | +0 | 0.05% | 49,200 |
| 2025-08-11 | 2025-08-07 | 0.149 | 330,200 | +0 | 0.05% | 49,200 |
| 2025-08-08 | 2025-08-06 | 0.150 | 330,200 | +0 | 0.05% | 49,530 |
| 2025-08-07 | 2025-08-05 | 0.150 | 330,200 | +0 | 0.05% | 49,530 |
| 2025-08-06 | 2025-08-04 | 0.151 | 330,200 | +0 | 0.05% | 49,860 |
| 2025-08-05 | 2025-08-01 | 0.138 | 330,200 | +0 | 0.05% | 45,568 |
| 2025-08-04 | 2025-07-31 | 0.142 | 330,200 | +0 | 0.05% | 46,888 |
| 2025-08-01 | 2025-07-30 | 0.142 | 330,200 | +0 | 0.05% | 46,888 |
| 2025-07-31 | 2025-07-29 | 0.143 | 330,200 | +0 | 0.05% | 47,219 |
| 2025-07-30 | 2025-07-28 | 0.136 | 330,200 | +0 | 0.05% | 44,907 |
| 2025-07-29 | 2025-07-25 | 0.139 | 330,200 | +0 | 0.05% | 45,898 |
| 2025-07-28 | 2025-07-24 | 0.139 | 330,200 | +0 | 0.05% | 45,898 |
| 2025-07-25 | 2025-07-23 | 0.140 | 330,200 | +0 | 0.05% | 46,228 |
| 2025-07-24 | 2025-07-22 | 0.140 | 330,200 | +0 | 0.05% | 46,228 |
| 2025-07-23 | 2025-07-21 | 0.145 | 330,200 | +0 | 0.05% | 47,879 |
| 2025-07-22 | 2025-07-18 | 0.148 | 330,200 | +0 | 0.05% | 48,870 |
| 2025-07-21 | 2025-07-17 | 0.141 | 330,200 | +0 | 0.05% | 46,558 |
| 2025-07-18 | 2025-07-16 | 0.141 | 330,200 | +0 | 0.05% | 46,558 |
| 2025-07-17 | 2025-07-15 | 0.141 | 330,200 | +0 | 0.05% | 46,558 |
| 2025-07-16 | 2025-07-14 | 0.130 | 330,200 | +0 | 0.05% | 42,926 |
| 2025-07-15 | 2025-07-11 | 0.136 | 330,200 | +0 | 0.05% | 44,907 |
| 2025-07-14 | 2025-07-10 | 0.147 | 330,200 | +0 | 0.05% | 48,539 |
| 2025-07-11 | 2025-07-09 | 0.131 | 330,200 | +0 | 0.05% | 43,256 |
| 2025-07-10 | 2025-07-08 | 0.111 | 330,200 | +0 | 0.05% | 36,652 |
| 2025-07-09 | 2025-07-07 | 0.127 | 330,200 | +0 | 0.05% | 41,935 |
| 2025-07-08 | 2025-07-04 | 0.120 | 330,200 | +0 | 0.05% | 39,624 |
| 2025-07-07 | 2025-07-03 | 0.120 | 330,200 | +0 | 0.05% | 39,624 |
| 2025-07-04 | 2025-07-02 | 0.128 | 330,200 | +0 | 0.05% | 42,266 |
| 2025-07-03 | 2025-06-30 | 0.125 | 330,200 | +0 | 0.05% | 41,275 |
| 2025-07-02 | 2025-06-27 | 0.125 | 330,200 | +0 | 0.05% | 41,275 |
| 2025-06-30 | 2025-06-26 | 0.118 | 330,200 | +0 | 0.05% | 38,964 |
| 2025-06-27 | 2025-06-25 | 0.111 | 330,200 | +0 | 0.05% | 36,652 |
| 2025-06-26 | 2025-06-24 | 0.133 | 330,200 | +0 | 0.05% | 43,917 |
| 2025-06-25 | 2025-06-23 | 0.138 | 330,200 | +0 | 0.05% | 45,568 |
| 2025-06-24 | 2025-06-20 | 0.138 | 330,200 | +0 | 0.05% | 45,568 |
| 2025-06-23 | 2025-06-19 | 0.138 | 330,200 | +0 | 0.05% | 45,568 |
| 2025-06-20 | 2025-06-18 | 0.138 | 330,200 | +0 | 0.05% | 45,568 |
| 2025-06-19 | 2025-06-17 | 0.138 | 330,200 | +0 | 0.05% | 45,568 |
| 2025-06-18 | 2025-06-16 | 0.137 | 330,200 | +0 | 0.05% | 45,237 |
| 2025-06-17 | 2025-06-13 | 0.124 | 330,200 | +0 | 0.05% | 40,945 |
| 2025-06-16 | 2025-06-12 | 0.124 | 330,200 | +0 | 0.05% | 40,945 |
| 2025-06-13 | 2025-06-11 | 0.126 | 330,200 | +0 | 0.05% | 41,605 |
| 2025-06-12 | 2025-06-10 | 0.135 | 330,200 | +0 | 0.05% | 44,577 |
| 2025-06-11 | 2025-06-09 | 0.128 | 330,200 | +0 | 0.05% | 42,266 |
| 2025-06-10 | 2025-06-06 | 0.107 | 330,200 | +0 | 0.05% | 35,331 |
| 2025-06-09 | 2025-06-05 | 0.102 | 330,200 | +0 | 0.05% | 33,680 |
| 2025-06-06 | 2025-06-04 | 0.102 | 330,200 | +0 | 0.05% | 33,680 |
| 2025-06-05 | 2025-06-03 | 0.102 | 330,200 | +0 | 0.05% | 33,680 |
| 2025-06-04 | 2025-06-02 | 0.095 | 330,200 | +0 | 0.05% | 31,369 |
| 2025-06-03 | 2025-05-30 | 0.094 | 330,200 | +0 | 0.05% | 31,039 |
| 2025-06-02 | 2025-05-29 | 0.109 | 330,200 | +0 | 0.05% | 35,992 |
| 2025-05-30 | 2025-05-28 | 0.109 | 330,200 | +0 | 0.05% | 35,992 |
| 2025-05-29 | 2025-05-27 | 0.112 | 330,200 | +0 | 0.05% | 36,982 |
| 2025-05-28 | 2025-05-26 | 0.108 | 330,200 | +0 | 0.05% | 35,662 |
| 2025-05-27 | 2025-05-23 | 0.101 | 330,200 | +0 | 0.05% | 33,350 |
| 2025-05-26 | 2025-05-22 | 0.101 | 330,200 | +0 | 0.05% | 33,350 |
| 2025-05-23 | 2025-05-21 | 0.100 | 330,200 | +0 | 0.05% | 33,020 |
| 2025-05-22 | 2025-05-20 | 0.100 | 330,200 | +0 | 0.05% | 33,020 |
| 2025-05-21 | 2025-05-19 | 0.114 | 330,200 | +0 | 0.05% | 37,643 |
| 2025-05-20 | 2025-05-16 | 0.114 | 330,200 | +0 | 0.05% | 37,643 |
| 2025-05-19 | 2025-05-15 | 0.114 | 330,200 | +0 | 0.05% | 37,643 |
| 2025-05-16 | 2025-05-14 | 0.104 | 330,200 | +0 | 0.05% | 34,341 |
| 2025-05-15 | 2025-05-13 | 0.097 | 330,200 | +0 | 0.05% | 32,029 |
| 2025-05-14 | 2025-05-12 | 0.101 | 330,200 | +0 | 0.05% | 33,350 |
| 2025-05-13 | 2025-05-09 | 0.094 | 330,200 | +0 | 0.05% | 31,039 |
| 2025-05-12 | 2025-05-08 | 0.094 | 330,200 | +0 | 0.05% | 31,039 |
| 2025-05-09 | 2025-05-07 | 0.101 | 330,200 | +0 | 0.05% | 33,350 |
| 2025-05-08 | 2025-05-06 | 0.101 | 330,200 | +0 | 0.05% | 33,350 |
| 2025-05-07 | 2025-05-02 | 0.107 | 330,200 | +0 | 0.05% | 35,331 |
| 2025-05-06 | 2025-04-30 | 0.095 | 330,200 | +0 | 0.05% | 31,369 |
| 2025-05-02 | 2025-04-29 | 0.102 | 330,200 | +0 | 0.05% | 33,680 |
| 2025-04-30 | 2025-04-28 | 0.102 | 330,200 | +0 | 0.05% | 33,680 |
| 2025-04-29 | 2025-04-25 | 0.102 | 330,200 | +0 | 0.05% | 33,680 |
| 2025-04-28 | 2025-04-24 | 0.102 | 330,200 | +0 | 0.05% | 33,680 |
| 2025-04-25 | 2025-04-23 | 0.104 | 330,200 | +0 | 0.05% | 34,341 |
| 2025-04-24 | 2025-04-22 | 0.107 | 330,200 | +0 | 0.05% | 35,331 |
| 2025-04-23 | 2025-04-17 | 0.107 | 330,200 | +0 | 0.05% | 35,331 |
| 2025-04-22 | 2025-04-16 | 0.109 | 330,200 | +0 | 0.05% | 35,992 |
| 2025-04-17 | 2025-04-15 | 0.100 | 330,200 | +0 | 0.05% | 33,020 |
| 2025-04-16 | 2025-04-14 | 0.100 | 330,200 | +0 | 0.05% | 33,020 |
| 2025-04-15 | 2025-04-11 | 0.092 | 330,200 | +0 | 0.05% | 30,378 |
| 2025-04-14 | 2025-04-10 | 0.097 | 330,200 | +0 | 0.05% | 32,029 |
| 2025-04-11 | 2025-04-09 | 0.089 | 330,200 | +0 | 0.05% | 29,388 |
| 2025-04-10 | 2025-04-08 | 0.097 | 330,200 | +0 | 0.05% | 32,029 |
| 2025-04-09 | 2025-04-07 | 0.097 | 330,200 | +0 | 0.05% | 32,029 |
| 2025-04-08 | 2025-04-03 | 0.098 | 330,200 | +0 | 0.05% | 32,360 |
| 2025-04-07 | 2025-04-02 | 0.118 | 330,200 | +0 | 0.05% | 38,964 |
| 2025-04-03 | 2025-04-01 | 0.118 | 330,200 | +0 | 0.05% | 38,964 |
| 2025-04-02 | 2025-03-31 | 0.104 | 330,200 | +0 | 0.05% | 34,341 |
| 2025-04-01 | 2025-03-28 | 0.104 | 330,200 | +0 | 0.05% | 34,341 |
| 2025-03-31 | 2025-03-27 | 0.104 | 330,200 | +0 | 0.05% | 34,341 |
| 2025-03-28 | 2025-03-26 | 0.104 | 330,200 | +0 | 0.05% | 34,341 |
| 2025-03-27 | 2025-03-25 | 0.103 | 330,200 | +0 | 0.05% | 34,011 |
| 2025-03-26 | 2025-03-24 | 0.102 | 330,200 | +0 | 0.05% | 33,680 |
| 2025-03-25 | 2025-03-21 | 0.102 | 330,200 | +0 | 0.05% | 33,680 |
| 2025-03-24 | 2025-03-20 | 0.103 | 330,200 | +0 | 0.05% | 34,011 |
| 2025-03-21 | 2025-03-19 | 0.107 | 330,200 | +0 | 0.05% | 35,331 |
| 2025-03-20 | 2025-03-18 | 0.099 | 330,200 | +0 | 0.05% | 32,690 |
| 2025-03-19 | 2025-03-17 | 0.099 | 330,200 | +0 | 0.05% | 32,690 |
| 2025-03-18 | 2025-03-14 | 0.099 | 330,200 | +0 | 0.05% | 32,690 |
| 2025-03-17 | 2025-03-13 | 0.098 | 330,200 | +0 | 0.05% | 32,360 |
| 2025-03-14 | 2025-03-12 | 0.098 | 330,200 | +0 | 0.05% | 32,360 |
| 2025-03-13 | 2025-03-11 | 0.098 | 330,200 | +0 | 0.05% | 32,360 |
| 2025-03-12 | 2025-03-10 | 0.098 | 330,200 | +0 | 0.05% | 32,360 |
| 2025-03-11 | 2025-03-07 | 0.100 | 330,200 | +0 | 0.05% | 33,020 |
| 2025-03-10 | 2025-03-06 | 0.100 | 330,200 | +0 | 0.05% | 33,020 |
| 2025-03-07 | 2025-03-05 | 0.100 | 330,200 | +0 | 0.05% | 33,020 |
| 2025-03-06 | 2025-03-04 | 0.100 | 330,200 | +0 | 0.05% | 33,020 |
| 2025-03-05 | 2025-03-03 | 0.100 | 330,200 | +0 | 0.05% | 33,020 |
| 2025-03-04 | 2025-02-28 | 0.108 | 330,200 | +0 | 0.05% | 35,662 |
| 2025-03-03 | 2025-02-27 | 0.108 | 330,200 | +0 | 0.05% | 35,662 |
| 2025-02-28 | 2025-02-26 | 0.108 | 330,200 | +0 | 0.05% | 35,662 |
| 2025-02-27 | 2025-02-25 | 0.098 | 330,200 | +0 | 0.05% | 32,360 |
| 2025-02-26 | 2025-02-24 | 0.102 | 330,200 | +0 | 0.05% | 33,680 |
| 2025-02-25 | 2025-02-21 | 0.102 | 330,200 | +0 | 0.05% | 33,680 |
| 2025-02-24 | 2025-02-20 | 0.104 | 330,200 | +0 | 0.05% | 34,341 |
| 2025-02-21 | 2025-02-19 | 0.104 | 330,200 | +0 | 0.05% | 34,341 |
| 2025-02-20 | 2025-02-18 | 0.106 | 330,200 | +0 | 0.05% | 35,001 |
| 2025-02-19 | 2025-02-17 | 0.106 | 330,200 | +0 | 0.05% | 35,001 |
| 2025-02-18 | 2025-02-14 | 0.107 | 330,200 | +0 | 0.05% | 35,331 |
| 2025-02-17 | 2025-02-13 | 0.108 | 330,200 | +0 | 0.05% | 35,662 |
| 2025-02-14 | 2025-02-12 | 0.113 | 330,200 | +0 | 0.05% | 37,313 |
| 2025-02-13 | 2025-02-11 | 0.113 | 330,200 | +0 | 0.05% | 37,313 |
| 2025-02-12 | 2025-02-10 | 0.113 | 330,200 | +0 | 0.05% | 37,313 |
| 2025-02-11 | 2025-02-07 | 0.113 | 330,200 | +0 | 0.05% | 37,313 |
| 2025-02-10 | 2025-02-06 | 0.121 | 330,200 | +0 | 0.05% | 39,954 |
| 2025-02-07 | 2025-02-05 | 0.122 | 330,200 | +0 | 0.05% | 40,284 |
| 2025-02-06 | 2025-02-04 | 0.122 | 330,200 | +0 | 0.05% | 40,284 |
| 2025-02-05 | 2025-02-03 | 0.125 | 330,200 | +0 | 0.05% | 41,275 |
| 2025-02-04 | 2025-01-28 | 0.114 | 330,200 | +0 | 0.05% | 37,643 |
| 2025-02-03 | 2025-01-24 | 0.122 | 330,200 | +0 | 0.05% | 40,284 |
| 2025-01-27 | 2025-01-23 | 0.122 | 330,200 | +0 | 0.05% | 40,284 |
| 2025-01-24 | 2025-01-22 | 0.118 | 330,200 | +0 | 0.05% | 38,964 |
| 2025-01-23 | 2025-01-21 | 0.117 | 330,200 | +0 | 0.05% | 38,633 |
| 2025-01-22 | 2025-01-20 | 0.118 | 330,200 | +0 | 0.05% | 38,964 |
| 2025-01-21 | 2025-01-17 | 0.110 | 330,200 | +0 | 0.05% | 36,322 |
| 2025-01-20 | 2025-01-16 | 0.108 | 330,200 | +0 | 0.05% | 35,662 |
| 2025-01-17 | 2025-01-15 | 0.108 | 330,200 | +0 | 0.05% | 35,662 |
| 2025-01-16 | 2025-01-14 | 0.108 | 330,200 | +0 | 0.05% | 35,662 |
| 2025-01-15 | 2025-01-13 | 0.108 | 330,200 | +0 | 0.05% | 35,662 |
| 2025-01-14 | 2025-01-10 | 0.109 | 330,200 | +0 | 0.05% | 35,992 |
| 2025-01-13 | 2025-01-09 | 0.109 | 330,200 | +0 | 0.05% | 35,992 |
| 2025-01-10 | 2025-01-08 | 0.109 | 330,200 | +0 | 0.05% | 35,992 |
| 2025-01-09 | 2025-01-07 | 0.109 | 330,200 | +0 | 0.05% | 35,992 |
| 2025-01-08 | 2025-01-06 | 0.109 | 330,200 | +0 | 0.05% | 35,992 |
| 2025-01-07 | 2025-01-03 | 0.108 | 330,200 | -12,000 | 0.05% | 35,662 |
| 2023-09-14 | 2023-09-12 | 0.118 | 342,200 | -101,300 | 0.08% | 40,380 |
| 2023-06-13 | 2023-06-09 | 0.148 | 443,500 | -10,000 | 0.10% | 65,638 |
| 2022-06-24 | 2022-06-22 | 0.580 | 453,500 | +10,000 | 0.12% | 263,030 |
| 2022-05-19 | 2022-05-17 | 0.480 | 443,500 | -900 | 0.12% | 212,880 |
| 2021-10-20 | 2021-10-18 | 0.600 | 444,400 | +10,000 | 0.12% | 266,640 |
| 2021-10-15 | 2021-10-11 | 0.620 | 434,400 | +100 | 0.12% | 269,328 |
| 2021-10-12 | 2021-10-08 | 0.620 | 434,300 | +5,000 | 0.12% | 269,266 |
| 2021-08-04 | 2021-08-02 | 0.480 | 429,300 | +8,400 | 0.11% | 206,064 |
| 2021-07-12 | 2021-07-08 | 0.800 | 420,900 | -58,000 | 0.14% | 336,720 |
| 2021-07-09 | 2021-07-07 | 0.760 | 478,900 | +50,000 | 0.16% | 363,964 |
| 2021-06-23 | 2021-06-21 | 0.525 | 428,900 | -28,383 | 0.14% | 225,276 |
| 2021-02-09 | 2021-02-05 | 1.407 | 457,283 | -26,655 | 0.14% | 643,350 |
| 2021-02-08 | 2021-02-04 | 1.238 | 483,938 | +26,655 | 0.15% | 599,149 |
| 2021-01-15 | 2021-01-13 | 1.444 | 457,283 | +18,018 | 0.14% | 660,506 |
| 2020-09-21 | 2020-09-17 | 1.313 | 439,265 | +7,997 | 0.14% | 576,800 |
| 2018-07-26 | 2018-07-24 | 4.164 | 431,268 | -1,813 | 0.13% | 1,795,978 |
| 2018-07-23 | 2018-07-19 | 5.065 | 433,081 | +1,706 | 0.14% | 2,193,481 |
| 2018-02-01 | 2018-01-30 | 6.847 | 431,375 | -69,301 | 0.13% | 2,953,580 |
| 2018-01-25 | 2018-01-23 | 7.879 | 500,676 | +15,992 | 0.16% | 3,944,636 |
| 2018-01-24 | 2018-01-22 | 7.410 | 484,684 | +31,985 | 0.15% | 3,591,341 |
| 2018-01-23 | 2018-01-19 | 7.128 | 452,699 | +21,324 | 0.14% | 3,226,963 |
| 2018-01-17 | 2018-01-15 | 6.941 | 431,375 | +12,794 | 0.13% | 2,994,040 |
| 2017-12-15 | 2017-12-13 | 6.753 | 418,581 | +2,132 | 0.13% | 2,826,721 |
| 2017-12-14 | 2017-12-12 | 6.847 | 416,449 | +2,559 | 0.13% | 2,851,383 |
| 2017-12-07 | 2017-12-05 | 6.847 | 413,890 | +2,666 | 0.13% | 2,833,862 |
| 2017-12-06 | 2017-12-04 | 6.566 | 411,224 | +5,331 | 0.13% | 2,699,898 |
| 2017-12-05 | 2017-12-01 | 6.941 | 405,893 | +2,665 | 0.13% | 2,817,177 |
| 2017-12-04 | 2017-11-30 | 6.941 | 403,228 | +2,559 | 0.13% | 2,798,680 |
| 2017-12-01 | 2017-11-29 | 7.034 | 400,669 | +5,437 | 0.13% | 2,818,499 |
| 2017-11-28 | 2017-11-24 | 6.847 | 395,232 | +3,199 | 0.12% | 2,706,113 |
| 2017-11-22 | 2017-11-20 | 6.941 | 392,033 | +9,595 | 0.12% | 2,720,979 |
| 2017-11-21 | 2017-11-17 | 7.316 | 382,438 | +15,993 | 0.12% | 2,797,864 |
| 2017-11-15 | 2017-11-13 | 7.503 | 366,445 | +1,599 | 0.11% | 2,749,601 |
| 2017-10-23 | 2017-10-19 | 7.128 | 364,846 | +107 | 0.11% | 2,600,723 |
| 2017-10-11 | 2017-10-09 | 8.723 | 364,739 | +107 | 0.11% | 3,181,530 |
| 2017-10-06 | 2017-10-03 | 9.567 | 364,632 | +106 | 0.11% | 3,488,397 |
| 2017-10-04 | 2017-09-29 | 9.754 | 364,526 | -213 | 0.11% | 3,555,763 |
| 2017-09-29 | 2017-09-27 | 8.441 | 364,739 | -107 | 0.11% | 3,078,900 |
| 2017-09-18 | 2017-09-14 | 9.567 | 364,846 | +107 | 0.11% | 3,490,444 |
| 2017-09-05 | 2017-09-01 | 10.130 | 364,739 | +3,732 | 0.11% | 3,694,680 |
| 2017-08-31 | 2017-08-29 | 10.505 | 361,007 | +3,198 | 0.11% | 3,792,316 |
| 2017-08-25 | 2017-08-22 | 10.880 | 357,809 | -106 | 0.11% | 3,892,962 |
| 2017-08-22 | 2017-08-18 | 10.880 | 357,915 | +533 | 0.11% | 3,894,115 |
| 2017-08-10 | 2017-08-08 | 11.818 | 357,382 | +106 | 0.11% | 4,223,516 |
| 2017-07-11 | 2017-07-07 | 15.007 | 357,276 | +53,309 | 0.11% | 5,361,604 |
| 2017-07-05 | 2017-07-03 | 14.069 | 303,967 | +107 | 0.10% | 4,276,501 |
| 2017-06-21 | 2017-06-19 | 14.444 | 303,860 | -853 | 0.09% | 4,388,996 |
| 2017-06-19 | 2017-06-15 | 13.694 | 304,713 | +853 | 0.10% | 4,172,677 |
| 2017-04-21 | 2017-04-19 | 19.321 | 303,860 | +106 | 0.09% | 5,870,994 |
| 2017-04-18 | 2017-04-12 | 20.072 | 303,754 | -106 | 0.09% | 6,096,866 |
| 2017-04-13 | 2017-04-11 | 19.697 | 303,860 | -3,519 | 0.09% | 5,984,994 |
| 2017-04-10 | 2017-04-06 | 20.447 | 307,379 | +2,666 | 0.10% | 6,284,947 |
| 2017-04-06 | 2017-04-03 | 19.697 | 304,713 | -213 | 0.10% | 6,001,795 |
| 2017-04-03 | 2017-03-30 | 15.570 | 304,926 | +533 | 0.10% | 4,747,593 |
| 2017-03-21 | 2017-03-17 | 20.259 | 304,393 | -107 | 0.10% | 6,166,792 |
| 2017-03-14 | 2017-03-10 | 24.199 | 304,500 | -213 | 0.10% | 7,368,480 |
| 2017-03-10 | 2017-03-08 | 25.699 | 304,713 | +106 | 0.10% | 7,830,914 |
| 2017-03-07 | 2017-03-03 | 27.763 | 304,607 | -1,919 | 0.10% | 8,456,731 |
| 2017-03-06 | 2017-03-02 | 29.826 | 306,526 | +7,677 | 0.10% | 9,142,508 |
| 2017-03-03 | 2017-03-01 | 27.575 | 298,849 | +3,731 | 0.09% | 8,240,813 |
| 2017-03-01 | 2017-02-27 | 26.450 | 295,118 | +1,600 | 0.09% | 7,805,769 |
| 2017-02-17 | 2017-02-15 | 32.452 | 293,518 | -1,706 | 0.09% | 9,525,368 |
| 2017-02-15 | 2017-02-13 | 33.203 | 295,224 | -4,052 | 0.09% | 9,802,251 |
| 2017-02-14 | 2017-02-10 | 35.266 | 299,276 | -46,378 | 0.09% | 10,554,329 |
| 2017-02-13 | 2017-02-09 | 32.452 | 345,654 | +43,606 | 0.11% | 11,217,307 |
| 2017-02-10 | 2017-02-08 | 37.330 | 302,048 | +2,346 | 0.09% | 11,275,348 |
| 2017-02-09 | 2017-02-07 | 39.206 | 299,702 | +426 | 0.09% | 11,749,972 |
| 2017-02-06 | 2017-02-02 | 41.269 | 299,276 | +2,772 | 0.09% | 12,350,811 |
| 2017-01-26 | 2017-01-24 | 40.894 | 296,504 | -1,599 | 0.09% | 12,125,173 |
| 2017-01-18 | 2017-01-16 | 39.956 | 298,103 | -3,732 | 0.09% | 11,910,962 |
| 2016-12-29 | 2016-12-23 | 46.146 | 301,835 | -1,172 | 0.09% | 13,928,540 |
| 2016-12-19 | 2016-12-15 | 48.585 | 303,007 | +106 | 0.09% | 14,721,543 |
| 2016-12-15 | 2016-12-13 | 50.648 | 302,901 | +8,850 | 0.09% | 15,341,413 |
| 2016-12-14 | 2016-12-12 | 45.396 | 294,051 | +1,599 | 0.09% | 13,348,699 |
| 2016-12-12 | 2016-12-08 | 52.524 | 292,452 | -6,291 | 0.09% | 15,360,789 |
| 2016-12-09 | 2016-12-07 | 54.025 | 298,743 | -11,728 | 0.09% | 16,139,539 |
| 2016-12-08 | 2016-12-06 | 56.463 | 310,471 | +10,342 | 0.10% | 17,530,263 |
| 2016-12-07 | 2016-12-05 | 56.276 | 300,129 | +1,813 | 0.09% | 16,890,018 |
| 2016-12-06 | 2016-12-02 | 54.400 | 298,316 | +1,812 | 0.09% | 16,228,390 |
| 2016-12-05 | 2016-12-01 | 52.712 | 296,504 | +1,919 | 0.09% | 15,629,237 |
| 2016-12-02 | 2016-11-30 | 50.461 | 294,585 | +2,026 | 0.09% | 14,864,962 |
| 2016-12-01 | 2016-11-29 | 48.772 | 292,559 | +2,346 | 0.09% | 14,268,809 |
| 2016-11-30 | 2016-11-28 | 48.210 | 290,213 | +213 | 0.09% | 13,991,069 |
| 2016-11-25 | 2016-11-23 | 49.898 | 290,000 | +107 | 0.09% | 14,470,400 |
| 2016-11-24 | 2016-11-22 | 48.585 | 289,893 | -2,559 | 0.09% | 14,084,401 |
| 2016-11-23 | 2016-11-21 | 50.273 | 292,452 | +2,665 | 0.09% | 14,702,470 |
| 2016-11-22 | 2016-11-18 | 50.273 | 289,787 | +107 | 0.09% | 14,568,492 |
| 2016-11-14 | 2016-11-10 | 50.461 | 289,680 | +106 | 0.09% | 14,617,453 |
| 2016-11-03 | 2016-11-01 | 51.211 | 289,574 | -319 | 0.09% | 14,829,384 |
| 2016-11-02 | 2016-10-31 | 50.648 | 289,893 | -107 | 0.09% | 14,682,581 |
| 2016-10-28 | 2016-10-26 | 52.712 | 290,000 | +1,066 | 0.09% | 15,286,400 |
| 2016-10-27 | 2016-10-25 | 54.212 | 288,934 | -10,129 | 0.09% | 15,663,810 |
| 2016-10-26 | 2016-10-24 | 54.025 | 299,063 | -533 | 0.09% | 16,156,827 |
| 2016-10-19 | 2016-10-17 | 43.708 | 299,596 | -959 | 0.09% | 13,094,618 |
| 2016-10-18 | 2016-10-14 | 39.393 | 300,555 | +5,864 | 0.09% | 11,839,794 |
| 2016-10-17 | 2016-10-13 | 44.833 | 294,691 | +3,838 | 0.09% | 13,211,912 |
| 2016-10-14 | 2016-10-12 | 49.335 | 290,853 | +427 | 0.09% | 14,349,283 |
| 2016-10-13 | 2016-10-11 | 49.898 | 290,426 | +2,132 | 0.09% | 14,491,657 |
| 2016-09-21 | 2016-09-19 | 56.088 | 288,294 | -427 | 0.09% | 16,169,913 |
| 2016-08-24 | 2016-08-22 | 59.465 | 288,721 | -12,580 | 0.09% | 17,168,744 |
| 2016-08-05 | 2016-08-03 | 56.276 | 301,301 | +1,492 | 0.09% | 16,955,974 |
| 2016-07-27 | 2016-07-25 | 60.590 | 299,809 | +107 | 0.09% | 18,165,531 |
| 2016-07-21 | 2016-07-19 | 59.840 | 299,702 | +106 | 0.09% | 17,934,168 |
| 2016-07-20 | 2016-07-18 | 59.652 | 299,596 | +6,397 | 0.09% | 17,871,625 |
| 2016-07-15 | 2016-07-13 | 61.716 | 293,199 | +534 | 0.09% | 18,095,029 |
| 2016-07-05 | 2016-06-30 | 59.277 | 292,665 | -2,133 | 0.09% | 17,348,374 |
| 2016-06-30 | 2016-06-28 | 63.779 | 294,798 | +1,066 | 0.09% | 18,802,013 |
| 2016-06-22 | 2016-06-20 | 67.156 | 293,732 | -51,922 | 0.09% | 19,725,826 |
| 2016-06-20 | 2016-06-16 | 64.905 | 345,654 | +1,599 | 0.11% | 22,434,613 |
| 2016-06-17 | 2016-06-15 | 67.531 | 344,055 | +1,173 | 0.11% | 23,234,390 |
| 2016-06-16 | 2016-06-14 | 69.782 | 342,882 | +2,878 | 0.11% | 23,927,015 |
| 2016-06-15 | 2016-06-13 | 72.221 | 340,004 | +4,478 | 0.11% | 24,555,323 |
| 2016-06-14 | 2016-06-10 | 72.783 | 335,526 | +1,280 | 0.10% | 24,420,739 |
| 2016-06-13 | 2016-06-08 | 72.971 | 334,246 | +1,812 | 0.10% | 24,390,276 |
| 2016-06-10 | 2016-06-07 | 67.531 | 332,434 | +13,327 | 0.10% | 22,449,612 |
| 2016-06-08 | 2016-06-06 | 67.343 | 319,107 | +6,611 | 0.10% | 21,489,766 |
| 2016-06-07 | 2016-06-03 | 65.655 | 312,496 | -26,655 | 0.10% | 20,516,979 |
| 2016-06-06 | 2016-06-02 | 60.778 | 339,151 | +2,772 | 0.11% | 20,612,896 |
| 2016-06-03 | 2016-06-01 | 59.465 | 336,379 | -26,654 | 0.11% | 20,002,719 |
| 2016-06-01 | 2016-05-30 | 48.397 | 363,033 | +533 | 0.11% | 17,569,796 |
| 2016-05-26 | 2016-05-24 | 46.709 | 362,500 | +21,324 | 0.11% | 16,932,000 |
| 2016-05-24 | 2016-05-20 | 45.396 | 341,176 | +67,169 | 0.11% | 15,487,979 |
| 2016-05-20 | 2016-05-18 | 42.019 | 274,007 | +26,654 | 0.09% | 11,513,585 |
| 2016-05-09 | 2016-05-05 | 36.204 | 247,353 | +9,596 | 0.08% | 8,955,202 |
| 2016-05-06 | 2016-05-04 | 35.829 | 237,757 | +20,790 | 0.07% | 8,518,587 |
| 2016-04-27 | 2016-04-25 | 33.766 | 216,967 | +11,195 | 0.07% | 7,326,003 |
| 2016-04-25 | 2016-04-21 | 33.615 | 205,772 | +12,794 | 0.06% | 6,917,118 |
| 2016-04-20 | 2016-04-18 | 33.953 | 192,978 | +9,063 | 0.06% | 6,552,202 |
| 2016-04-14 | 2016-04-12 | 34.028 | 183,915 | +11,194 | 0.06% | 6,258,285 |
| 2016-03-21 | 2016-03-17 | 30.727 | 172,721 | +159,927 | 0.05% | 5,307,133 |
| 2016-02-15 | 2016-02-11 | 27.875 | 12,794 | +5,864 | 0.00% | 356,637 |
| 2016-02-01 | 2016-01-28 | 27.012 | 6,930 | +5,331 | 0.01% | 187,196 |
| 2016-01-25 | 2016-01-21 | 26.262 | 1,599 | +1,599 | 0.00% | 41,993 |
| 2015-08-10 | 2015-08-06 | 21.385 | 0 | -258,548 | ||
| 2015-08-07 | 2015-08-05 | 21.760 | 258,548 | -9,595 | 0.32% | 5,626,004 |
| 2015-08-06 | 2015-08-04 | 21.985 | 268,143 | -19,725 | 0.34% | 5,895,152 |
| 2015-08-05 | 2015-08-03 | 21.647 | 287,868 | -533 | 0.36% | 6,231,608 |
| 2015-07-28 | 2015-07-24 | 21.310 | 288,401 | -533 | 0.36% | 6,145,766 |
| 2015-07-17 | 2015-07-15 | 11.818 | 288,934 | +30,386 | 0.36% | 3,414,602 |
| 2015-07-13 | 2015-07-09 | 9.267 | 258,548 | -4,265 | 0.32% | 2,395,902 |
| 2015-07-10 | 2015-07-08 | 7.879 | 262,813 | -64,503 | 0.33% | 2,070,604 |
| 2015-07-08 | 2015-07-06 | 10.092 | 327,316 | -30,386 | 0.41% | 3,303,318 |
| 2015-07-07 | 2015-07-03 | 10.580 | 357,702 | -1,599 | 0.45% | 3,784,438 |
| 2015-07-03 | 2015-06-30 | 10.580 | 359,301 | +29,852 | 0.45% | 3,801,355 |
| 2015-07-02 | 2015-06-29 | 10.505 | 329,449 | -1,066 | 0.41% | 3,460,805 |
| 2015-06-11 | 2015-06-09 | 10.355 | 330,515 | -9,062 | 0.41% | 3,422,403 |
| 2015-06-10 | 2015-06-08 | 11.218 | 339,577 | +26,121 | 0.42% | 3,809,258 |
| 2015-06-09 | 2015-06-05 | 11.143 | 313,456 | +3,732 | 0.39% | 3,492,721 |
| 2015-05-14 | 2015-05-12 | 9.980 | 309,724 | +1,066 | 0.39% | 3,090,917 |
| 2015-01-21 | 2015-01-19 | 10.880 | 308,658 | +266,544 | 0.39% | 3,358,199 |
| 2015-01-20 | 2015-01-16 | 11.255 | 42,114 | -2,665 | 0.05% | 474,000 |
| 2014-12-30 | 2014-12-24 | 6.003 | 44,779 | +1,066 | 0.06% | 268,798 |
| 2014-12-17 | 2014-12-15 | 6.678 | 43,713 | +2,665 | 0.05% | 291,918 |
| 2014-12-11 | 2014-12-09 | 6.378 | 41,048 | -1,599 | 0.05% | 261,801 |
| 2014-11-11 | 2014-11-07 | 7.353 | 42,647 | -133,272 | 0.05% | 313,600 |
| 2014-08-05 | 2014-08-01 | 7.879 | 175,919 | -2,666 | 0.22% | 1,385,999 |
| 2014-07-21 | 2014-07-17 | 7.128 | 178,585 | +15,993 | 0.22% | 1,273,003 |
| 2014-07-18 | 2014-07-16 | 6.753 | 162,592 | -7,996 | 0.20% | 1,098,001 |
| 2014-06-26 | 2014-06-24 | 6.415 | 170,588 | -2,666 | 0.21% | 1,094,398 |
| 2014-06-25 | 2014-06-23 | 6.753 | 173,254 | +7,997 | 0.22% | 1,170,002 |
| 2014-06-24 | 2014-06-20 | 6.566 | 165,257 | +2,665 | 0.21% | 1,084,998 |
| 2014-06-23 | 2014-06-19 | 6.040 | 162,592 | +3,732 | 0.20% | 982,101 |
| 2014-06-20 | 2014-06-18 | 6.228 | 158,860 | +10,128 | 0.20% | 989,358 |
| 2014-06-18 | 2014-06-16 | 6.303 | 148,732 | +2,666 | 0.19% | 937,442 |
| 2014-06-06 | 2014-06-04 | 11.218 | 146,066 | +138,070 | 0.18% | 1,638,518 |
| 2014-05-14 | 2014-05-12 | 9.567 | 7,996 | -13,328 | 0.01% | 76,497 |
| 2014-05-12 | 2014-05-08 | 9.942 | 21,324 | -18,658 | 0.03% | 212,005 |
| 2014-05-09 | 2014-05-07 | 10.392 | 39,982 | -2,665 | 0.05% | 415,504 |
| 2014-05-05 | 2014-04-30 | 11.068 | 42,647 | -2,666 | 0.05% | 471,999 |
| 2014-05-02 | 2014-04-29 | 12.343 | 45,313 | -2,665 | 0.06% | 559,306 |
| 2014-04-30 | 2014-04-28 | 11.030 | 47,978 | -5,331 | 0.06% | 529,201 |
| 2014-04-29 | 2014-04-25 | 11.218 | 53,309 | -15,459 | 0.07% | 598,002 |
| 2014-04-23 | 2014-04-17 | 11.180 | 68,768 | -14,394 | 0.09% | 768,836 |
| 2014-04-22 | 2014-04-16 | 11.518 | 83,162 | -7,463 | 0.10% | 957,843 |
| 2014-04-16 | 2014-04-14 | 11.630 | 90,625 | -7,463 | 0.11% | 1,054,000 |
| 2014-04-15 | 2014-04-11 | 11.893 | 98,088 | -39,449 | 0.12% | 1,166,557 |
| 2014-04-14 | 2014-04-10 | 12.831 | 137,537 | -4,264 | 0.17% | 1,764,723 |
| 2014-04-10 | 2014-04-08 | 12.643 | 141,801 | -534 | 0.18% | 1,792,834 |
| 2014-04-04 | 2014-04-02 | 12.606 | 142,335 | -11,728 | 0.18% | 1,794,246 |
| 2014-04-03 | 2014-04-01 | 13.056 | 154,063 | +1,067 | 0.19% | 2,011,447 |
| 2014-03-31 | 2014-03-27 | 13.431 | 152,996 | -1,600 | 0.19% | 2,054,916 |
| 2014-03-28 | 2014-03-26 | 13.431 | 154,596 | -1,066 | 0.19% | 2,076,406 |
| 2014-03-21 | 2014-03-19 | 13.581 | 155,662 | +7,997 | 0.19% | 2,114,083 |
| 2014-03-20 | 2014-03-18 | 13.919 | 147,665 | -6,931 | 0.18% | 2,055,334 |
| 2014-03-19 | 2014-03-17 | 13.056 | 154,596 | -11,194 | 0.19% | 2,018,405 |
| 2014-03-18 | 2014-03-14 | 13.244 | 165,790 | +2,665 | 0.21% | 2,195,654 |
| 2014-03-17 | 2014-03-13 | 12.943 | 163,125 | -11,728 | 0.20% | 2,111,400 |
| 2014-03-14 | 2014-03-12 | 12.681 | 174,853 | +6,930 | 0.22% | 2,217,281 |
| 2014-03-13 | 2014-03-11 | 12.756 | 167,923 | +62,905 | 0.21% | 2,142,003 |
| 2014-03-12 | 2014-03-10 | 10.880 | 105,018 | +9,062 | 0.13% | 1,142,596 |
| 2014-03-10 | 2014-03-06 | 10.317 | 95,956 | -5,331 | 0.12% | 990,001 |
| 2014-03-07 | 2014-03-05 | 10.505 | 101,287 | -15,992 | 0.13% | 1,064,002 |
| 2014-03-04 | 2014-02-28 | 10.505 | 117,279 | -10,662 | 0.15% | 1,231,996 |
| 2014-03-03 | 2014-02-27 | 10.167 | 127,941 | +2,665 | 0.16% | 1,300,798 |
| 2014-02-20 | 2014-02-18 | 9.379 | 125,276 | -2,665 | 0.16% | 1,175,002 |
| 2014-02-06 | 2014-02-04 | 8.967 | 127,941 | +7,996 | 0.16% | 1,147,198 |
| 2014-02-05 | 2014-01-30 | 8.967 | 119,945 | +13,327 | 0.15% | 1,075,501 |
| 2014-02-04 | 2014-01-28 | 8.066 | 106,618 | +37,317 | 0.13% | 860,003 |
| 2014-01-29 | 2014-01-27 | 8.254 | 69,301 | +18,658 | 0.09% | 571,996 |
| 2014-01-28 | 2014-01-24 | 8.141 | 50,643 | +13,327 | 0.06% | 412,297 |
| 2014-01-20 | 2014-01-16 | 8.704 | 37,316 | +2,665 | 0.05% | 324,798 |
| 2014-01-17 | 2014-01-15 | 8.629 | 34,651 | +7,997 | 0.04% | 299,002 |
| 2014-01-14 | 2014-01-10 | 8.216 | 26,654 | +2,665 | 0.03% | 218,997 |
| 2014-01-10 | 2014-01-08 | 7.503 | 23,989 | -2,665 | 0.03% | 180,000 |
| 2014-01-09 | 2014-01-07 | 7.503 | 26,654 | -1,600 | 0.03% | 199,997 |
| 2013-12-27 | 2013-12-20 | 7.128 | 28,254 | -19,191 | 0.04% | 201,402 |
| 2013-12-23 | 2013-12-19 | 7.428 | 47,445 | -47,978 | 0.06% | 352,441 |
| 2013-12-16 | 2013-12-12 | 8.629 | 95,423 | -2,665 | 0.12% | 823,402 |
| 2013-12-12 | 2013-12-10 | 8.629 | 98,088 | -10,662 | 0.12% | 846,398 |
| 2013-12-05 | 2013-12-03 | 8.779 | 108,750 | -2,665 | 0.14% | 954,720 |
| 2013-12-02 | 2013-11-28 | 8.817 | 111,415 | -1,600 | 0.14% | 982,296 |
| 2013-11-15 | 2013-11-13 | 8.104 | 113,015 | -2,665 | 0.14% | 915,842 |
| 2013-11-13 | 2013-11-11 | 8.254 | 115,680 | +1,066 | 0.14% | 954,799 |
| 2013-11-12 | 2013-11-08 | 9.942 | 114,614 | -1,066 | 0.14% | 1,139,500 |
| 2013-11-08 | 2013-11-06 | 9.717 | 115,680 | -31,985 | 0.14% | 1,124,059 |
| 2013-11-07 | 2013-11-05 | 9.942 | 147,665 | -3,199 | 0.18% | 1,468,096 |
| 2013-11-06 | 2013-11-04 | 10.130 | 150,864 | -1,066 | 0.19% | 1,528,200 |
| 2013-11-05 | 2013-11-01 | 10.355 | 151,930 | -6,397 | 0.19% | 1,573,198 |
| 2013-11-04 | 2013-10-31 | 9.754 | 158,327 | -37,849 | 0.20% | 1,544,398 |
| 2013-11-01 | 2013-10-30 | 10.692 | 196,176 | -7,997 | 0.25% | 2,097,595 |
| 2013-10-31 | 2013-10-29 | 10.880 | 204,173 | -30,919 | 0.26% | 2,221,402 |
| 2013-10-30 | 2013-10-28 | 10.617 | 235,092 | -38,382 | 0.29% | 2,496,061 |
| 2013-10-29 | 2013-10-25 | 10.430 | 273,474 | -43,714 | 0.34% | 2,852,277 |
| 2013-10-24 | 2013-10-22 | 8.817 | 317,188 | -35,716 | 0.40% | 2,796,504 |
| 2013-10-23 | 2013-10-21 | 8.892 | 352,904 | +45,312 | 0.44% | 3,137,876 |
| 2013-10-22 | 2013-10-18 | 6.378 | 307,592 | +17,059 | 0.38% | 1,961,801 |
| 2013-10-21 | 2013-10-17 | 6.040 | 290,533 | -10,662 | 0.36% | 1,754,899 |
| 2013-10-18 | 2013-10-16 | 6.115 | 301,195 | +22,923 | 0.38% | 1,841,901 |
| 2013-10-17 | 2013-10-15 | 6.003 | 278,272 | -5,331 | 0.35% | 1,670,400 |
| 2013-10-15 | 2013-10-10 | 5.965 | 283,603 | +4,265 | 0.35% | 1,691,760 |
| 2013-10-11 | 2013-10-09 | 5.703 | 279,338 | +2,665 | 0.35% | 1,592,959 |
| 2013-10-09 | 2013-10-07 | 5.628 | 276,673 | +5,331 | 0.35% | 1,557,001 |
| 2013-10-08 | 2013-10-04 | 5.628 | 271,342 | -2,665 | 0.34% | 1,527,000 |
| 2013-10-03 | 2013-09-30 | 5.890 | 274,007 | +5,331 | 0.34% | 1,613,958 |
| 2013-10-02 | 2013-09-27 | 5.703 | 268,676 | +10,661 | 0.34% | 1,532,157 |
| 2013-09-30 | 2013-09-26 | 5.665 | 258,015 | +23,989 | 0.32% | 1,461,682 |
| 2013-09-27 | 2013-09-25 | 5.665 | 234,026 | +13,861 | 0.29% | 1,325,781 |
| 2013-09-26 | 2013-09-24 | 5.628 | 220,165 | +21,323 | 0.28% | 1,238,998 |
| 2013-09-25 | 2013-09-23 | 5.628 | 198,842 | +11,728 | 0.25% | 1,119,000 |
| 2013-09-24 | 2013-09-19 | 5.590 | 187,114 | +2,665 | 0.23% | 1,045,980 |
| 2013-09-23 | 2013-09-18 | 5.665 | 184,449 | +6,398 | 0.23% | 1,044,923 |
| 2013-09-16 | 2013-09-12 | 5.590 | 178,051 | +23,988 | 0.22% | 995,317 |
| 2013-09-13 | 2013-09-11 | 5.628 | 154,063 | +10,662 | 0.19% | 867,003 |
| 2013-09-11 | 2013-09-09 | 5.628 | 143,401 | +44,780 | 0.18% | 807,001 |
| 2013-09-10 | 2013-09-06 | 5.665 | 98,621 | +21,323 | 0.12% | 558,698 |
| 2013-09-09 | 2013-09-05 | 5.665 | 77,298 | +23,989 | 0.10% | 437,901 |
| 2013-09-06 | 2013-09-04 | 5.628 | 53,309 | +26,655 | 0.07% | 300,001 |
| 2013-09-04 | 2013-09-02 | 5.815 | 26,654 | +26,654 | 0.03% | 154,998 |
| 2013-04-11 | 2013-04-09 | 5.740 | 0 | -2,991,691 | ||
| 2013-03-28 | 2013-03-26 | 5.778 | 2,991,691 | -266,544 | 3.74% | 17,284,959 |
| 2013-03-27 | 2013-03-25 | 5.778 | 3,258,235 | +266,544 | 4.07% | 18,824,958 |
| 2013-03-22 | 2013-03-20 | 5.890 | 2,991,691 | +133,272 | 3.74% | 17,621,679 |
| 2013-03-21 | 2013-03-19 | 5.815 | 2,858,419 | -74,632 | 3.57% | 16,622,199 |
| 2013-03-20 | 2013-03-18 | 5.965 | 2,933,051 | -245,221 | 3.67% | 17,496,357 |
| 2013-03-15 | 2013-03-13 | 7.879 | 3,178,272 | +6,397 | 3.97% | 25,040,400 |
| 2013-03-14 | 2013-03-12 | 9.454 | 3,171,875 | -315,588 | 3.97% | 29,988,000 |
| 2013-03-12 | 2013-03-08 | 8.104 | 3,487,463 | -4,798 | 4.36% | 28,261,438 |
| 2013-03-11 | 2013-03-07 | 7.954 | 3,492,261 | -6,930 | 4.37% | 27,776,240 |
| 2013-03-08 | 2013-03-06 | 7.879 | 3,499,191 | -26,655 | 4.38% | 27,568,799 |
| 2013-03-07 | 2013-03-05 | 7.654 | 3,525,846 | -13,327 | 4.41% | 26,985,123 |
| 2013-03-04 | 2013-02-28 | 7.466 | 3,539,173 | +99,155 | 4.43% | 26,423,222 |
| 2013-03-01 | 2013-02-27 | 7.316 | 3,440,018 | +23,455 | 4.30% | 25,166,697 |
| 2013-02-27 | 2013-02-25 | 7.128 | 3,416,563 | -12,794 | 4.27% | 24,354,204 |
| 2013-02-26 | 2013-02-22 | 7.166 | 3,429,357 | -27,187 | 4.29% | 24,574,063 |
| 2013-02-25 | 2013-02-21 | 7.053 | 3,456,544 | -7,996 | 4.32% | 24,379,839 |
| 2013-02-21 | 2013-02-19 | 7.016 | 3,464,540 | +2,665 | 4.33% | 24,306,257 |
| 2013-02-20 | 2013-02-18 | 6.791 | 3,461,875 | -43,713 | 4.33% | 23,508,280 |
| 2013-02-19 | 2013-02-15 | 6.791 | 3,505,588 | +273,474 | 4.38% | 23,805,118 |
| 2013-02-07 | 2013-02-05 | 6.190 | 3,232,114 | +9,596 | 4.04% | 20,007,900 |
| 2013-02-06 | 2013-02-04 | 6.228 | 3,222,518 | +13,327 | 4.03% | 20,069,398 |
| 2013-02-05 | 2013-02-01 | 6.265 | 3,209,191 | +113,548 | 4.01% | 20,106,799 |
| 2013-02-04 | 2013-01-31 | 6.753 | 3,095,643 | +299,595 | 3.87% | 20,905,197 |
| 2013-02-01 | 2013-01-30 | 5.965 | 2,796,048 | +533 | 3.50% | 16,679,101 |
| 2013-01-29 | 2013-01-25 | 5.853 | 2,795,515 | -28,786 | 3.50% | 16,361,282 |
| 2013-01-25 | 2013-01-23 | 6.040 | 2,824,301 | -101,820 | 3.53% | 17,059,557 |
| 2013-01-24 | 2013-01-22 | 6.040 | 2,926,121 | +1,599 | 3.66% | 17,674,578 |
| 2013-01-22 | 2013-01-18 | 6.078 | 2,924,522 | -4,265 | 3.66% | 17,774,640 |
| 2013-01-21 | 2013-01-17 | 6.040 | 2,928,787 | -41,048 | 3.66% | 17,690,681 |
| 2013-01-18 | 2013-01-16 | 6.003 | 2,969,835 | -95,955 | 3.71% | 17,827,203 |
| 2013-01-17 | 2013-01-15 | 6.528 | 3,065,790 | +103,952 | 3.83% | 20,013,477 |
| 2013-01-16 | 2013-01-14 | 6.153 | 2,961,838 | +63,970 | 3.70% | 18,223,679 |
| 2013-01-14 | 2013-01-10 | 6.265 | 2,897,868 | -35,183 | 3.62% | 18,156,242 |
| 2013-01-10 | 2013-01-08 | 6.190 | 2,933,051 | -63,971 | 3.67% | 18,156,597 |
| 2013-01-09 | 2013-01-07 | 6.190 | 2,997,022 | +2,665 | 3.75% | 18,552,600 |
| 2013-01-08 | 2013-01-04 | 6.115 | 2,994,357 | +108,750 | 3.74% | 18,311,422 |
| 2013-01-07 | 2013-01-03 | 6.115 | 2,885,607 | +533 | 3.61% | 17,646,382 |
| 2013-01-04 | 2013-01-02 | 6.115 | 2,885,074 | -218,566 | 3.61% | 17,643,123 |
| 2013-01-03 | 2012-12-31 | 6.753 | 3,103,640 | +154,596 | 3.88% | 20,959,202 |
| 2013-01-02 | 2012-12-27 | 6.153 | 2,949,044 | +71,434 | 3.69% | 18,144,959 |
| 2012-12-28 | 2012-12-24 | 6.415 | 2,877,610 | -1,600 | 3.60% | 18,461,158 |
| 2012-12-27 | 2012-12-20 | 6.490 | 2,879,210 | +12,261 | 3.60% | 18,687,463 |
| 2012-12-21 | 2012-12-19 | 6.528 | 2,866,949 | +1,600 | 3.59% | 18,715,443 |
| 2012-12-17 | 2012-12-13 | 6.378 | 2,865,349 | +533 | 3.58% | 18,274,998 |
| 2012-12-13 | 2012-12-11 | 6.378 | 2,864,816 | -31,985 | 3.58% | 18,271,599 |
| 2012-12-12 | 2012-12-10 | 6.228 | 2,896,801 | -58,640 | 3.62% | 18,040,877 |
| 2012-12-11 | 2012-12-07 | 6.190 | 2,955,441 | +31,985 | 3.70% | 18,295,199 |
| 2012-12-10 | 2012-12-06 | 6.378 | 2,923,456 | +61,305 | 3.66% | 18,645,601 |
| 2012-12-07 | 2012-12-05 | 6.228 | 2,862,151 | -53,309 | 3.58% | 17,825,082 |
| 2012-12-06 | 2012-12-04 | 6.340 | 2,915,460 | +4,798 | 3.65% | 18,485,223 |
| 2012-12-05 | 2012-12-03 | 6.528 | 2,910,662 | +53,309 | 3.64% | 19,000,802 |
| 2012-12-04 | 2012-11-30 | 6.678 | 2,857,353 | -12,794 | 3.57% | 19,081,600 |
| 2012-12-03 | 2012-11-29 | 6.340 | 2,870,147 | -3,732 | 3.59% | 18,197,920 |
| 2012-11-30 | 2012-11-28 | 6.378 | 2,873,879 | -18,658 | 3.59% | 18,329,402 |
| 2012-11-28 | 2012-11-26 | 6.265 | 2,892,537 | -60,772 | 3.62% | 18,122,841 |
| 2012-11-27 | 2012-11-23 | 6.490 | 2,953,309 | +3,199 | 3.69% | 19,168,401 |
| 2012-11-26 | 2012-11-22 | 6.453 | 2,950,110 | +60,772 | 3.69% | 19,036,958 |
| 2012-11-23 | 2012-11-21 | 6.415 | 2,889,338 | -6,930 | 3.61% | 18,536,398 |
| 2012-11-22 | 2012-11-20 | 6.340 | 2,896,268 | +3,731 | 3.62% | 18,363,538 |
| 2012-11-21 | 2012-11-19 | 6.603 | 2,892,537 | -37,316 | 3.62% | 19,099,522 |
| 2012-11-19 | 2012-11-15 | 6.641 | 2,929,853 | +2,665 | 3.66% | 19,455,840 |
| 2012-11-16 | 2012-11-14 | 6.190 | 2,927,188 | +534 | 3.66% | 18,120,303 |
| 2012-11-15 | 2012-11-13 | 6.153 | 2,926,654 | +21,323 | 3.66% | 18,007,197 |
| 2012-11-14 | 2012-11-12 | 6.190 | 2,905,331 | -57,573 | 3.63% | 17,985,001 |
| 2012-11-13 | 2012-11-09 | 6.153 | 2,962,904 | +2,665 | 3.71% | 18,230,237 |
| 2012-11-12 | 2012-11-08 | 6.115 | 2,960,239 | +2,132 | 3.70% | 18,102,780 |
| 2012-11-09 | 2012-11-07 | 6.265 | 2,958,107 | +24,522 | 3.70% | 18,533,662 |
| 2012-11-08 | 2012-11-06 | 6.265 | 2,933,585 | +1,067 | 3.67% | 18,380,023 |
| 2012-11-07 | 2012-11-05 | 6.303 | 2,932,518 | -24,522 | 3.67% | 18,483,358 |
| 2012-11-05 | 2012-11-01 | 6.378 | 2,957,040 | +33,051 | 3.70% | 18,859,797 |
| 2012-11-02 | 2012-10-31 | 6.716 | 2,923,989 | -67,169 | 3.66% | 19,636,300 |
| 2012-11-01 | 2012-10-30 | 6.303 | 2,991,158 | -3,732 | 3.74% | 18,852,959 |
| 2012-10-31 | 2012-10-29 | 6.453 | 2,994,890 | +533 | 3.75% | 19,325,922 |
| 2012-10-30 | 2012-10-26 | 6.378 | 2,994,357 | +39,449 | 3.74% | 19,097,802 |
| 2012-10-29 | 2012-10-25 | 6.378 | 2,954,908 | +41,048 | 3.70% | 18,846,199 |
| 2012-10-26 | 2012-10-24 | 6.378 | 2,913,860 | +11,728 | 3.64% | 18,584,398 |
| 2012-10-25 | 2012-10-22 | 6.415 | 2,902,132 | +533 | 3.63% | 18,618,478 |
| 2012-10-24 | 2012-10-19 | 6.378 | 2,901,599 | +8,529 | 3.63% | 18,506,198 |
| 2012-10-22 | 2012-10-18 | 6.415 | 2,893,070 | -533 | 3.62% | 18,560,341 |
| 2012-10-18 | 2012-10-16 | 6.528 | 2,893,603 | -31,452 | 3.62% | 18,889,440 |
| 2012-10-12 | 2012-10-10 | 6.528 | 2,925,055 | -11,728 | 3.66% | 19,094,759 |
| 2012-10-11 | 2012-10-09 | 6.641 | 2,936,783 | +1,066 | 3.67% | 19,501,859 |
| 2012-10-10 | 2012-10-08 | 6.641 | 2,935,717 | +4,265 | 3.67% | 19,494,781 |
| 2012-10-09 | 2012-10-05 | 6.753 | 2,931,452 | +1,066 | 3.67% | 19,796,399 |
| 2012-10-08 | 2012-10-04 | 6.678 | 2,930,386 | -17,059 | 3.66% | 19,569,320 |
| 2012-10-05 | 2012-10-03 | 6.753 | 2,947,445 | +1,066 | 3.69% | 19,904,401 |
| 2012-09-28 | 2012-09-26 | 6.528 | 2,946,379 | +2,133 | 3.68% | 19,233,962 |
| 2012-09-27 | 2012-09-25 | 6.566 | 2,944,246 | -17,592 | 3.68% | 19,330,498 |
| 2012-09-26 | 2012-09-24 | 6.566 | 2,961,838 | +18,125 | 3.70% | 19,445,998 |
| 2012-09-25 | 2012-09-21 | 6.566 | 2,943,713 | +16,525 | 3.68% | 19,326,998 |
| 2012-09-24 | 2012-09-20 | 6.641 | 2,927,188 | -57,573 | 3.66% | 19,438,143 |
| 2012-09-20 | 2012-09-18 | 6.528 | 2,984,761 | -13,860 | 3.73% | 19,484,520 |
| 2012-09-19 | 2012-09-17 | 6.866 | 2,998,621 | -34,651 | 3.75% | 20,587,498 |
| 2012-09-18 | 2012-09-14 | 6.716 | 3,033,272 | -52,243 | 3.79% | 20,370,200 |
| 2012-09-17 | 2012-09-13 | 6.753 | 3,085,515 | +82,096 | 3.86% | 20,836,802 |
| 2012-09-14 | 2012-09-12 | 6.753 | 3,003,419 | -41,581 | 3.76% | 20,282,399 |
| 2012-09-13 | 2012-09-11 | 6.753 | 3,045,000 | +67,169 | 3.81% | 20,563,200 |
| 2012-09-12 | 2012-09-10 | 6.791 | 2,977,831 | +172,188 | 3.72% | 20,221,321 |
| 2012-09-11 | 2012-09-07 | 6.941 | 2,805,643 | +7,996 | 3.51% | 19,473,097 |
| 2012-09-10 | 2012-09-06 | 6.753 | 2,797,647 | -60,239 | 3.50% | 18,892,800 |
| 2012-09-07 | 2012-09-05 | 6.828 | 2,857,886 | +9,062 | 3.57% | 19,514,040 |
| 2012-09-06 | 2012-09-04 | 6.791 | 2,848,824 | +29,446 | 3.56% | 19,347,016 |
| 2012-09-05 | 2012-09-03 | 6.902 | 2,819,378 | +9,754 | 3.47% | 19,459,222 |
| 2012-09-04 | 2012-08-31 | 7.160 | 2,809,624 | -39,557 | 3.46% | 20,117,800 |
| 2012-09-03 | 2012-08-30 | 6.607 | 2,849,181 | +33,596 | 3.51% | 18,823,641 |
| 2012-08-30 | 2012-08-28 | 6.902 | 2,815,585 | +1,626 | 3.46% | 19,433,043 |
| 2012-08-29 | 2012-08-27 | 6.865 | 2,813,959 | -9,754 | 3.46% | 19,317,960 |
| 2012-08-28 | 2012-08-24 | 6.939 | 2,823,713 | -50,394 | 3.47% | 19,593,362 |
| 2012-08-27 | 2012-08-23 | 7.013 | 2,874,107 | +12,463 | 3.54% | 20,155,199 |
| 2012-08-24 | 2012-08-22 | 6.828 | 2,861,644 | +22,759 | 3.52% | 19,539,700 |
| 2012-08-23 | 2012-08-21 | 6.939 | 2,838,885 | +9,212 | 3.49% | 19,698,638 |
| 2012-08-22 | 2012-08-20 | 7.013 | 2,829,673 | +1,083 | 3.48% | 19,843,597 |
| 2012-08-20 | 2012-08-16 | 7.013 | 2,828,590 | -42,266 | 3.48% | 19,836,003 |
| 2012-08-17 | 2012-08-15 | 7.160 | 2,870,856 | +2,709 | 3.53% | 20,556,241 |
| 2012-08-16 | 2012-08-14 | 6.902 | 2,868,147 | -77,488 | 3.53% | 19,795,823 |
| 2012-08-15 | 2012-08-13 | 6.976 | 2,945,635 | -16,256 | 3.62% | 20,548,082 |
| 2012-08-14 | 2012-08-10 | 7.050 | 2,961,891 | +29,261 | 3.64% | 20,880,120 |
| 2012-08-13 | 2012-08-09 | 7.160 | 2,932,630 | +3,252 | 3.61% | 20,998,562 |
| 2012-08-10 | 2012-08-08 | 7.123 | 2,929,378 | +104,582 | 3.60% | 20,867,157 |
| 2012-08-09 | 2012-08-07 | 7.271 | 2,824,796 | -8,129 | 3.48% | 20,539,217 |
| 2012-08-08 | 2012-08-06 | 7.086 | 2,832,925 | +16,257 | 3.49% | 20,075,523 |
| 2012-08-07 | 2012-08-03 | 7.345 | 2,816,668 | -13,547 | 3.47% | 20,688,037 |
| 2012-08-06 | 2012-08-02 | 7.419 | 2,830,215 | +55,271 | 3.48% | 20,996,458 |
| 2012-08-02 | 2012-07-31 | 7.456 | 2,774,944 | -76,404 | 3.41% | 20,688,840 |
| 2012-07-31 | 2012-07-27 | 7.050 | 2,851,348 | -33,055 | 3.51% | 20,100,837 |
| 2012-07-30 | 2012-07-26 | 6.865 | 2,884,403 | +19,508 | 3.55% | 19,801,562 |
| 2012-07-27 | 2012-07-25 | 6.939 | 2,864,895 | +53,645 | 3.52% | 19,879,118 |
| 2012-07-24 | 2012-07-20 | 7.160 | 2,811,250 | -2,167 | 3.46% | 20,129,443 |
| 2012-07-11 | 2012-07-09 | 7.382 | 2,813,417 | +8,128 | 3.46% | 20,767,999 |
| 2012-06-22 | 2012-06-20 | 7.308 | 2,805,289 | +542 | 3.45% | 20,500,920 |
| 2012-06-21 | 2012-06-19 | 7.345 | 2,804,747 | +15,172 | 3.45% | 20,600,479 |
| 2012-06-13 | 2012-06-11 | 7.603 | 2,789,575 | +40,641 | 3.43% | 21,209,763 |
| 2012-06-11 | 2012-06-07 | 7.640 | 2,748,934 | +17,340 | 3.38% | 21,002,221 |
| 2012-06-08 | 2012-06-06 | 7.566 | 2,731,594 | -21,675 | 3.36% | 20,668,101 |
| 2012-06-06 | 2012-06-04 | 7.492 | 2,753,269 | +28,178 | 3.39% | 20,628,861 |
| 2012-06-05 | 2012-06-01 | 7.529 | 2,725,091 | -16,257 | 3.35% | 20,518,317 |
| 2012-06-01 | 2012-05-30 | 7.529 | 2,741,348 | +31,971 | 3.37% | 20,640,722 |
| 2012-05-31 | 2012-05-29 | 7.677 | 2,709,377 | -35,764 | 3.33% | 20,800,000 |
| 2012-05-29 | 2012-05-25 | 7.825 | 2,745,141 | +15,715 | 3.38% | 21,479,842 |
| 2012-05-28 | 2012-05-24 | 7.862 | 2,729,426 | -15,715 | 3.36% | 21,457,617 |
| 2012-05-25 | 2012-05-23 | 7.788 | 2,745,141 | +1,084 | 3.38% | 21,378,522 |
| 2012-05-24 | 2012-05-22 | 7.862 | 2,744,057 | +15,714 | 3.38% | 21,572,640 |
| 2012-05-23 | 2012-05-21 | 7.898 | 2,728,343 | -15,714 | 3.36% | 21,549,803 |
| 2012-05-21 | 2012-05-17 | 7.935 | 2,744,057 | +13,547 | 3.38% | 21,775,200 |
| 2012-05-18 | 2012-05-16 | 7.935 | 2,730,510 | -15,715 | 3.36% | 21,667,699 |
| 2012-05-17 | 2012-05-15 | 7.935 | 2,746,225 | -70,443 | 3.38% | 21,792,404 |
| 2012-05-16 | 2012-05-14 | 7.935 | 2,816,668 | +15,714 | 3.47% | 22,351,397 |
| 2012-05-15 | 2012-05-11 | 7.972 | 2,800,954 | +39,015 | 3.45% | 22,330,080 |
| 2012-05-14 | 2012-05-10 | 8.009 | 2,761,939 | -124,631 | 3.40% | 22,120,981 |
| 2012-05-11 | 2012-05-09 | 7.972 | 2,886,570 | +31,428 | 3.55% | 23,012,638 |
| 2012-05-10 | 2012-05-08 | 7.972 | 2,855,142 | +108,917 | 3.51% | 22,762,084 |
| 2012-05-08 | 2012-05-04 | 8.009 | 2,746,225 | +9,212 | 3.38% | 21,995,124 |
| 2012-05-07 | 2012-05-03 | 8.009 | 2,737,013 | -15,172 | 3.37% | 21,921,343 |
| 2012-05-03 | 2012-04-30 | 8.120 | 2,752,185 | +27,635 | 3.39% | 22,347,599 |
| 2012-05-02 | 2012-04-27 | 7.603 | 2,724,550 | -13,005 | 3.35% | 20,715,364 |
| 2012-04-30 | 2012-04-26 | 7.640 | 2,737,555 | +542 | 3.37% | 20,915,284 |
| 2012-04-27 | 2012-04-25 | 7.788 | 2,737,013 | +18,966 | 3.37% | 21,315,223 |
| 2012-04-26 | 2012-04-24 | 7.862 | 2,718,047 | -21,675 | 3.34% | 21,368,160 |
| 2012-04-24 | 2012-04-20 | 7.935 | 2,739,722 | +5,419 | 3.37% | 21,740,800 |
| 2012-04-23 | 2012-04-19 | 8.009 | 2,734,303 | -5,419 | 3.36% | 21,899,638 |
| 2012-04-20 | 2012-04-18 | 8.046 | 2,739,722 | +1,084 | 3.37% | 22,044,160 |
| 2012-04-19 | 2012-04-17 | 8.120 | 2,738,638 | +1,083 | 3.37% | 22,237,598 |
| 2012-04-18 | 2012-04-16 | 8.009 | 2,737,555 | -1,083 | 3.37% | 21,925,684 |
| 2012-04-17 | 2012-04-13 | 8.009 | 2,738,638 | +2,167 | 3.37% | 21,934,358 |
| 2012-04-16 | 2012-04-12 | 8.083 | 2,736,471 | +2,710 | 3.37% | 22,119,002 |
| 2012-04-11 | 2012-04-05 | 8.046 | 2,733,761 | +1,625 | 3.36% | 21,996,197 |
| 2012-04-10 | 2012-04-03 | 8.083 | 2,732,136 | +1,084 | 3.36% | 22,083,962 |
| 2012-04-03 | 2012-03-30 | 8.120 | 2,731,052 | +542 | 3.36% | 22,176,000 |
| 2012-04-02 | 2012-03-29 | 8.120 | 2,730,510 | -10,838 | 3.36% | 22,171,599 |
| 2012-03-29 | 2012-03-27 | 8.157 | 2,741,348 | +12,463 | 3.37% | 22,360,783 |
| 2012-03-28 | 2012-03-26 | 8.157 | 2,728,885 | -9,211 | 3.36% | 22,259,124 |
| 2012-03-27 | 2012-03-23 | 8.083 | 2,738,096 | +541 | 3.37% | 22,132,137 |
| 2012-03-26 | 2012-03-22 | 8.083 | 2,737,555 | +13,005 | 3.37% | 22,127,764 |
| 2012-03-23 | 2012-03-21 | 8.194 | 2,724,550 | +6,503 | 3.35% | 22,324,324 |
| 2012-03-21 | 2012-03-19 | 8.341 | 2,718,047 | -24,384 | 3.34% | 22,672,320 |
| 2012-03-20 | 2012-03-16 | 8.120 | 2,742,431 | +1,083 | 3.37% | 22,268,397 |
| 2012-03-15 | 2012-03-13 | 8.083 | 2,741,348 | -8,670 | 3.37% | 22,158,423 |
| 2012-03-14 | 2012-03-12 | 8.046 | 2,750,018 | -1,083 | 3.38% | 22,127,003 |
| 2012-03-13 | 2012-03-09 | 8.009 | 2,751,101 | +9,211 | 3.38% | 22,034,177 |
| 2012-03-09 | 2012-03-07 | 8.009 | 2,741,890 | +16,799 | 3.37% | 21,960,404 |
| 2012-03-08 | 2012-03-06 | 8.009 | 2,725,091 | -99,705 | 3.35% | 21,825,857 |
| 2012-03-07 | 2012-03-05 | 8.120 | 2,824,796 | -13,547 | 3.48% | 22,937,196 |
| 2012-03-06 | 2012-03-02 | 8.120 | 2,838,343 | +113,252 | 3.49% | 23,047,197 |
| 2012-03-05 | 2012-03-01 | 8.083 | 2,725,091 | +9,753 | 3.35% | 22,027,017 |
| 2012-03-02 | 2012-02-29 | 8.194 | 2,715,338 | -146,848 | 3.34% | 22,248,843 |
| 2012-03-01 | 2012-02-28 | 8.378 | 2,862,186 | +140,888 | 3.52% | 23,980,281 |
| 2012-02-29 | 2012-02-27 | 8.268 | 2,721,298 | -3,252 | 3.35% | 22,498,558 |
| 2012-02-28 | 2012-02-24 | 8.268 | 2,724,550 | +2,168 | 3.35% | 22,525,444 |
| 2012-02-27 | 2012-02-23 | 8.341 | 2,722,382 | +2,709 | 3.35% | 22,708,480 |
| 2012-02-24 | 2012-02-22 | 8.415 | 2,719,673 | -23,842 | 3.35% | 22,886,643 |
| 2012-02-22 | 2012-02-20 | 8.304 | 2,743,515 | +17,882 | 3.38% | 22,783,499 |
| 2012-02-21 | 2012-02-17 | 8.415 | 2,725,633 | -18,966 | 3.35% | 22,936,798 |
| 2012-02-15 | 2012-02-13 | 8.157 | 2,744,599 | +8,128 | 3.38% | 22,387,301 |
| 2012-02-14 | 2012-02-10 | 8.231 | 2,736,471 | -32,512 | 3.37% | 22,523,002 |
| 2012-02-13 | 2012-02-09 | 7.640 | 2,768,983 | +29,803 | 3.41% | 21,155,398 |
| 2012-02-10 | 2012-02-08 | 7.751 | 2,739,180 | -16,256 | 3.37% | 21,230,999 |
| 2012-02-09 | 2012-02-07 | 7.382 | 2,755,436 | -2,710 | 3.39% | 20,339,997 |
| 2012-02-08 | 2012-02-06 | 7.234 | 2,758,146 | +12,463 | 3.39% | 19,952,801 |
| 2012-02-07 | 2012-02-03 | 6.865 | 2,745,683 | -3,793 | 3.38% | 18,849,242 |
| 2012-02-03 | 2012-02-01 | 6.865 | 2,749,476 | +15,173 | 3.38% | 18,875,281 |
| 2012-02-02 | 2012-01-31 | 6.791 | 2,734,303 | +2,690,411 | 3.36% | 18,569,278 |
| 2012-02-01 | 2012-01-30 | 7.013 | 43,892 | -18,966 | 0.05% | 307,801 |
| 2012-01-31 | 2012-01-27 | 7.086 | 62,858 | +9,212 | 0.08% | 445,443 |
| 2012-01-30 | 2012-01-26 | 7.456 | 53,646 | -5,418 | 0.07% | 399,962 |
| 2012-01-27 | 2012-01-20 | 6.902 | 59,064 | +18,423 | 0.07% | 407,657 |
| 2012-01-26 | 2012-01-19 | 6.459 | 40,641 | +8,128 | 0.05% | 262,502 |
| 2012-01-20 | 2012-01-18 | 5.905 | 32,513 | 0.04% | 192,003 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy