History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 12,500 | +0 | 0.00% | 1,625 |
| 2025-10-13 | 2025-10-09 | 0.139 | 12,500 | +0 | 0.00% | 1,738 |
| 2025-10-10 | 2025-10-08 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2025-10-09 | 2025-10-06 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2025-10-08 | 2025-10-03 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2025-10-06 | 2025-10-02 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2025-10-03 | 2025-09-30 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2025-10-02 | 2025-09-29 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2025-09-30 | 2025-09-26 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2025-09-29 | 2025-09-25 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2025-09-26 | 2025-09-24 | 0.141 | 12,500 | +0 | 0.00% | 1,762 |
| 2025-09-25 | 2025-09-23 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2025-09-24 | 2025-09-22 | 0.142 | 12,500 | +0 | 0.00% | 1,775 |
| 2025-09-23 | 2025-09-19 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2025-09-22 | 2025-09-18 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2025-09-19 | 2025-09-17 | 0.146 | 12,500 | +0 | 0.00% | 1,825 |
| 2025-09-18 | 2025-09-16 | 0.149 | 12,500 | +0 | 0.00% | 1,862 |
| 2025-09-17 | 2025-09-15 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2025-09-16 | 2025-09-12 | 0.162 | 12,500 | +0 | 0.00% | 2,025 |
| 2025-09-15 | 2025-09-11 | 0.180 | 12,500 | +0 | 0.00% | 2,250 |
| 2025-09-12 | 2025-09-10 | 0.185 | 12,500 | +0 | 0.00% | 2,312 |
| 2025-09-11 | 2025-09-09 | 0.179 | 12,500 | +0 | 0.00% | 2,238 |
| 2025-09-10 | 2025-09-08 | 0.175 | 12,500 | +0 | 0.00% | 2,188 |
| 2025-09-09 | 2025-09-05 | 0.205 | 12,500 | +0 | 0.00% | 2,562 |
| 2025-09-08 | 2025-09-04 | 0.186 | 12,500 | +0 | 0.00% | 2,325 |
| 2025-09-05 | 2025-09-03 | 0.188 | 12,500 | +0 | 0.00% | 2,350 |
| 2025-09-04 | 2025-09-02 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-09-03 | 2025-09-01 | 0.190 | 12,500 | +0 | 0.00% | 2,375 |
| 2025-09-02 | 2025-08-29 | 0.179 | 12,500 | +0 | 0.00% | 2,238 |
| 2025-09-01 | 2025-08-28 | 0.169 | 12,500 | +0 | 0.00% | 2,112 |
| 2025-08-29 | 2025-08-27 | 0.211 | 12,500 | +0 | 0.00% | 2,638 |
| 2025-08-28 | 2025-08-26 | 0.237 | 12,500 | +0 | 0.00% | 2,962 |
| 2025-08-27 | 2025-08-25 | 0.171 | 12,500 | +0 | 0.00% | 2,138 |
| 2025-08-26 | 2025-08-22 | 0.148 | 12,500 | +0 | 0.00% | 1,850 |
| 2025-08-25 | 2025-08-21 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2025-08-22 | 2025-08-20 | 0.152 | 12,500 | +0 | 0.00% | 1,900 |
| 2025-08-21 | 2025-08-19 | 0.165 | 12,500 | +0 | 0.00% | 2,062 |
| 2025-08-20 | 2025-08-18 | 0.155 | 12,500 | +0 | 0.00% | 1,938 |
| 2025-08-19 | 2025-08-15 | 0.161 | 12,500 | +0 | 0.00% | 2,012 |
| 2025-08-18 | 2025-08-14 | 0.160 | 12,500 | +0 | 0.00% | 2,000 |
| 2025-08-15 | 2025-08-13 | 0.168 | 12,500 | +0 | 0.00% | 2,100 |
| 2025-08-14 | 2025-08-12 | 0.168 | 12,500 | +0 | 0.00% | 2,100 |
| 2025-08-13 | 2025-08-11 | 0.170 | 12,500 | +0 | 0.00% | 2,125 |
| 2025-08-12 | 2025-08-08 | 0.149 | 12,500 | +0 | 0.00% | 1,862 |
| 2025-08-11 | 2025-08-07 | 0.149 | 12,500 | +0 | 0.00% | 1,862 |
| 2025-08-08 | 2025-08-06 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2025-08-07 | 2025-08-05 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2025-08-06 | 2025-08-04 | 0.151 | 12,500 | +0 | 0.00% | 1,888 |
| 2025-08-05 | 2025-08-01 | 0.138 | 12,500 | +0 | 0.00% | 1,725 |
| 2025-08-04 | 2025-07-31 | 0.142 | 12,500 | +0 | 0.00% | 1,775 |
| 2025-08-01 | 2025-07-30 | 0.142 | 12,500 | +0 | 0.00% | 1,775 |
| 2025-07-31 | 2025-07-29 | 0.143 | 12,500 | +0 | 0.00% | 1,787 |
| 2025-07-30 | 2025-07-28 | 0.136 | 12,500 | +0 | 0.00% | 1,700 |
| 2025-07-29 | 2025-07-25 | 0.139 | 12,500 | +0 | 0.00% | 1,738 |
| 2025-07-28 | 2025-07-24 | 0.139 | 12,500 | +0 | 0.00% | 1,738 |
| 2025-07-25 | 2025-07-23 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2025-07-24 | 2025-07-22 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2025-07-23 | 2025-07-21 | 0.145 | 12,500 | +0 | 0.00% | 1,812 |
| 2025-07-22 | 2025-07-18 | 0.148 | 12,500 | +0 | 0.00% | 1,850 |
| 2025-07-21 | 2025-07-17 | 0.141 | 12,500 | +0 | 0.00% | 1,762 |
| 2025-07-18 | 2025-07-16 | 0.141 | 12,500 | +0 | 0.00% | 1,762 |
| 2025-07-17 | 2025-07-15 | 0.141 | 12,500 | +0 | 0.00% | 1,762 |
| 2025-07-16 | 2025-07-14 | 0.130 | 12,500 | +0 | 0.00% | 1,625 |
| 2025-07-15 | 2025-07-11 | 0.136 | 12,500 | +0 | 0.00% | 1,700 |
| 2025-07-14 | 2025-07-10 | 0.147 | 12,500 | +0 | 0.00% | 1,838 |
| 2025-07-11 | 2025-07-09 | 0.131 | 12,500 | +0 | 0.00% | 1,638 |
| 2025-07-10 | 2025-07-08 | 0.111 | 12,500 | +0 | 0.00% | 1,388 |
| 2025-07-09 | 2025-07-07 | 0.127 | 12,500 | +0 | 0.00% | 1,588 |
| 2025-07-08 | 2025-07-04 | 0.120 | 12,500 | +0 | 0.00% | 1,500 |
| 2025-07-07 | 2025-07-03 | 0.120 | 12,500 | +0 | 0.00% | 1,500 |
| 2025-07-04 | 2025-07-02 | 0.128 | 12,500 | +0 | 0.00% | 1,600 |
| 2025-07-03 | 2025-06-30 | 0.125 | 12,500 | +0 | 0.00% | 1,562 |
| 2025-07-02 | 2025-06-27 | 0.125 | 12,500 | +0 | 0.00% | 1,562 |
| 2025-06-30 | 2025-06-26 | 0.118 | 12,500 | +0 | 0.00% | 1,475 |
| 2025-06-27 | 2025-06-25 | 0.111 | 12,500 | +0 | 0.00% | 1,388 |
| 2025-06-26 | 2025-06-24 | 0.133 | 12,500 | +0 | 0.00% | 1,662 |
| 2025-06-25 | 2025-06-23 | 0.138 | 12,500 | +0 | 0.00% | 1,725 |
| 2025-06-24 | 2025-06-20 | 0.138 | 12,500 | +0 | 0.00% | 1,725 |
| 2025-06-23 | 2025-06-19 | 0.138 | 12,500 | +0 | 0.00% | 1,725 |
| 2025-06-20 | 2025-06-18 | 0.138 | 12,500 | +0 | 0.00% | 1,725 |
| 2025-06-19 | 2025-06-17 | 0.138 | 12,500 | +0 | 0.00% | 1,725 |
| 2025-06-18 | 2025-06-16 | 0.137 | 12,500 | +0 | 0.00% | 1,713 |
| 2025-06-17 | 2025-06-13 | 0.124 | 12,500 | +0 | 0.00% | 1,550 |
| 2025-06-16 | 2025-06-12 | 0.124 | 12,500 | +0 | 0.00% | 1,550 |
| 2025-06-13 | 2025-06-11 | 0.126 | 12,500 | +0 | 0.00% | 1,575 |
| 2025-06-12 | 2025-06-10 | 0.135 | 12,500 | +0 | 0.00% | 1,688 |
| 2025-06-11 | 2025-06-09 | 0.128 | 12,500 | +0 | 0.00% | 1,600 |
| 2025-06-10 | 2025-06-06 | 0.107 | 12,500 | +0 | 0.00% | 1,338 |
| 2025-06-09 | 2025-06-05 | 0.102 | 12,500 | +0 | 0.00% | 1,275 |
| 2025-06-06 | 2025-06-04 | 0.102 | 12,500 | +0 | 0.00% | 1,275 |
| 2025-06-05 | 2025-06-03 | 0.102 | 12,500 | +0 | 0.00% | 1,275 |
| 2025-06-04 | 2025-06-02 | 0.095 | 12,500 | +0 | 0.00% | 1,188 |
| 2025-06-03 | 2025-05-30 | 0.094 | 12,500 | +0 | 0.00% | 1,175 |
| 2025-06-02 | 2025-05-29 | 0.109 | 12,500 | +0 | 0.00% | 1,362 |
| 2025-05-30 | 2025-05-28 | 0.109 | 12,500 | +0 | 0.00% | 1,362 |
| 2025-05-29 | 2025-05-27 | 0.112 | 12,500 | +0 | 0.00% | 1,400 |
| 2025-05-28 | 2025-05-26 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2025-05-27 | 2025-05-23 | 0.101 | 12,500 | +0 | 0.00% | 1,262 |
| 2025-05-26 | 2025-05-22 | 0.101 | 12,500 | +0 | 0.00% | 1,262 |
| 2025-05-23 | 2025-05-21 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2025-05-22 | 2025-05-20 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2025-05-21 | 2025-05-19 | 0.114 | 12,500 | +0 | 0.00% | 1,425 |
| 2025-05-20 | 2025-05-16 | 0.114 | 12,500 | +0 | 0.00% | 1,425 |
| 2025-05-19 | 2025-05-15 | 0.114 | 12,500 | +0 | 0.00% | 1,425 |
| 2025-05-16 | 2025-05-14 | 0.104 | 12,500 | +0 | 0.00% | 1,300 |
| 2025-05-15 | 2025-05-13 | 0.097 | 12,500 | +0 | 0.00% | 1,212 |
| 2025-05-14 | 2025-05-12 | 0.101 | 12,500 | +0 | 0.00% | 1,262 |
| 2025-05-13 | 2025-05-09 | 0.094 | 12,500 | +0 | 0.00% | 1,175 |
| 2025-05-12 | 2025-05-08 | 0.094 | 12,500 | +0 | 0.00% | 1,175 |
| 2025-05-09 | 2025-05-07 | 0.101 | 12,500 | +0 | 0.00% | 1,262 |
| 2025-05-08 | 2025-05-06 | 0.101 | 12,500 | +0 | 0.00% | 1,262 |
| 2025-05-07 | 2025-05-02 | 0.107 | 12,500 | +0 | 0.00% | 1,338 |
| 2025-05-06 | 2025-04-30 | 0.095 | 12,500 | +0 | 0.00% | 1,188 |
| 2025-05-02 | 2025-04-29 | 0.102 | 12,500 | +0 | 0.00% | 1,275 |
| 2025-04-30 | 2025-04-28 | 0.102 | 12,500 | +0 | 0.00% | 1,275 |
| 2025-04-29 | 2025-04-25 | 0.102 | 12,500 | +0 | 0.00% | 1,275 |
| 2025-04-28 | 2025-04-24 | 0.102 | 12,500 | +0 | 0.00% | 1,275 |
| 2025-04-25 | 2025-04-23 | 0.104 | 12,500 | +0 | 0.00% | 1,300 |
| 2025-04-24 | 2025-04-22 | 0.107 | 12,500 | +0 | 0.00% | 1,338 |
| 2025-04-23 | 2025-04-17 | 0.107 | 12,500 | +0 | 0.00% | 1,338 |
| 2025-04-22 | 2025-04-16 | 0.109 | 12,500 | +0 | 0.00% | 1,362 |
| 2025-04-17 | 2025-04-15 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2025-04-16 | 2025-04-14 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2025-04-15 | 2025-04-11 | 0.092 | 12,500 | +0 | 0.00% | 1,150 |
| 2025-04-14 | 2025-04-10 | 0.097 | 12,500 | +0 | 0.00% | 1,212 |
| 2025-04-11 | 2025-04-09 | 0.089 | 12,500 | +0 | 0.00% | 1,112 |
| 2025-04-10 | 2025-04-08 | 0.097 | 12,500 | +0 | 0.00% | 1,212 |
| 2025-04-09 | 2025-04-07 | 0.097 | 12,500 | +0 | 0.00% | 1,212 |
| 2025-04-08 | 2025-04-03 | 0.098 | 12,500 | +0 | 0.00% | 1,225 |
| 2025-04-07 | 2025-04-02 | 0.118 | 12,500 | +0 | 0.00% | 1,475 |
| 2025-04-03 | 2025-04-01 | 0.118 | 12,500 | +0 | 0.00% | 1,475 |
| 2025-04-02 | 2025-03-31 | 0.104 | 12,500 | +0 | 0.00% | 1,300 |
| 2025-04-01 | 2025-03-28 | 0.104 | 12,500 | +0 | 0.00% | 1,300 |
| 2025-03-31 | 2025-03-27 | 0.104 | 12,500 | +0 | 0.00% | 1,300 |
| 2025-03-28 | 2025-03-26 | 0.104 | 12,500 | +0 | 0.00% | 1,300 |
| 2025-03-27 | 2025-03-25 | 0.103 | 12,500 | +0 | 0.00% | 1,288 |
| 2025-03-26 | 2025-03-24 | 0.102 | 12,500 | +0 | 0.00% | 1,275 |
| 2025-03-25 | 2025-03-21 | 0.102 | 12,500 | +0 | 0.00% | 1,275 |
| 2025-03-24 | 2025-03-20 | 0.103 | 12,500 | +0 | 0.00% | 1,288 |
| 2025-03-21 | 2025-03-19 | 0.107 | 12,500 | +0 | 0.00% | 1,338 |
| 2025-03-20 | 2025-03-18 | 0.099 | 12,500 | +0 | 0.00% | 1,238 |
| 2025-03-19 | 2025-03-17 | 0.099 | 12,500 | +0 | 0.00% | 1,238 |
| 2025-03-18 | 2025-03-14 | 0.099 | 12,500 | +0 | 0.00% | 1,238 |
| 2025-03-17 | 2025-03-13 | 0.098 | 12,500 | +0 | 0.00% | 1,225 |
| 2025-03-14 | 2025-03-12 | 0.098 | 12,500 | +0 | 0.00% | 1,225 |
| 2025-03-13 | 2025-03-11 | 0.098 | 12,500 | +0 | 0.00% | 1,225 |
| 2025-03-12 | 2025-03-10 | 0.098 | 12,500 | +0 | 0.00% | 1,225 |
| 2025-03-11 | 2025-03-07 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2025-03-10 | 2025-03-06 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2025-03-07 | 2025-03-05 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2025-03-06 | 2025-03-04 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2025-03-05 | 2025-03-03 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2025-03-04 | 2025-02-28 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2025-03-03 | 2025-02-27 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2025-02-28 | 2025-02-26 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2025-02-27 | 2025-02-25 | 0.098 | 12,500 | +0 | 0.00% | 1,225 |
| 2025-02-26 | 2025-02-24 | 0.102 | 12,500 | +0 | 0.00% | 1,275 |
| 2025-02-25 | 2025-02-21 | 0.102 | 12,500 | +0 | 0.00% | 1,275 |
| 2025-02-24 | 2025-02-20 | 0.104 | 12,500 | +0 | 0.00% | 1,300 |
| 2025-02-21 | 2025-02-19 | 0.104 | 12,500 | +0 | 0.00% | 1,300 |
| 2025-02-20 | 2025-02-18 | 0.106 | 12,500 | +0 | 0.00% | 1,325 |
| 2025-02-19 | 2025-02-17 | 0.106 | 12,500 | +0 | 0.00% | 1,325 |
| 2025-02-18 | 2025-02-14 | 0.107 | 12,500 | +0 | 0.00% | 1,338 |
| 2025-02-17 | 2025-02-13 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2025-02-14 | 2025-02-12 | 0.113 | 12,500 | +0 | 0.00% | 1,412 |
| 2025-02-13 | 2025-02-11 | 0.113 | 12,500 | +0 | 0.00% | 1,412 |
| 2025-02-12 | 2025-02-10 | 0.113 | 12,500 | +0 | 0.00% | 1,412 |
| 2025-02-11 | 2025-02-07 | 0.113 | 12,500 | +0 | 0.00% | 1,412 |
| 2025-02-10 | 2025-02-06 | 0.121 | 12,500 | +0 | 0.00% | 1,512 |
| 2025-02-07 | 2025-02-05 | 0.122 | 12,500 | +0 | 0.00% | 1,525 |
| 2025-02-06 | 2025-02-04 | 0.122 | 12,500 | +0 | 0.00% | 1,525 |
| 2025-02-05 | 2025-02-03 | 0.125 | 12,500 | +0 | 0.00% | 1,562 |
| 2025-02-04 | 2025-01-28 | 0.114 | 12,500 | +0 | 0.00% | 1,425 |
| 2025-02-03 | 2025-01-24 | 0.122 | 12,500 | +0 | 0.00% | 1,525 |
| 2025-01-27 | 2025-01-23 | 0.122 | 12,500 | +0 | 0.00% | 1,525 |
| 2025-01-24 | 2025-01-22 | 0.118 | 12,500 | +0 | 0.00% | 1,475 |
| 2025-01-23 | 2025-01-21 | 0.117 | 12,500 | +0 | 0.00% | 1,462 |
| 2025-01-22 | 2025-01-20 | 0.118 | 12,500 | +0 | 0.00% | 1,475 |
| 2025-01-21 | 2025-01-17 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2025-01-20 | 2025-01-16 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2025-01-17 | 2025-01-15 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2025-01-16 | 2025-01-14 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2025-01-15 | 2025-01-13 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2025-01-14 | 2025-01-10 | 0.109 | 12,500 | +0 | 0.00% | 1,362 |
| 2025-01-13 | 2025-01-09 | 0.109 | 12,500 | +0 | 0.00% | 1,362 |
| 2025-01-10 | 2025-01-08 | 0.109 | 12,500 | +0 | 0.00% | 1,362 |
| 2025-01-09 | 2025-01-07 | 0.109 | 12,500 | +0 | 0.00% | 1,362 |
| 2025-01-08 | 2025-01-06 | 0.109 | 12,500 | +0 | 0.00% | 1,362 |
| 2025-01-07 | 2025-01-03 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2025-01-06 | 2025-01-02 | 0.118 | 12,500 | +0 | 0.00% | 1,475 |
| 2025-01-03 | 2024-12-31 | 0.118 | 12,500 | +0 | 0.00% | 1,475 |
| 2025-01-02 | 2024-12-27 | 0.118 | 12,500 | +0 | 0.00% | 1,475 |
| 2024-12-30 | 2024-12-24 | 0.118 | 12,500 | +0 | 0.00% | 1,475 |
| 2024-12-27 | 2024-12-20 | 0.118 | 12,500 | +0 | 0.00% | 1,475 |
| 2024-12-23 | 2024-12-19 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2024-12-20 | 2024-12-18 | 0.120 | 12,500 | +0 | 0.00% | 1,500 |
| 2024-12-19 | 2024-12-17 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2024-12-18 | 2024-12-16 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2024-12-17 | 2024-12-13 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2024-12-16 | 2024-12-12 | 0.123 | 12,500 | +0 | 0.00% | 1,538 |
| 2024-12-13 | 2024-12-11 | 0.116 | 12,500 | +0 | 0.00% | 1,450 |
| 2024-12-12 | 2024-12-10 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2024-12-11 | 2024-12-09 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2024-12-10 | 2024-12-06 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2024-12-09 | 2024-12-05 | 0.118 | 12,500 | +0 | 0.00% | 1,475 |
| 2024-12-06 | 2024-12-04 | 0.118 | 12,500 | +0 | 0.00% | 1,475 |
| 2024-12-05 | 2024-12-03 | 0.118 | 12,500 | +0 | 0.00% | 1,475 |
| 2024-12-04 | 2024-12-02 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2024-12-03 | 2024-11-29 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2024-12-02 | 2024-11-28 | 0.118 | 12,500 | +0 | 0.00% | 1,475 |
| 2024-11-29 | 2024-11-27 | 0.118 | 12,500 | +0 | 0.00% | 1,475 |
| 2024-11-28 | 2024-11-26 | 0.114 | 12,500 | +0 | 0.00% | 1,425 |
| 2024-11-27 | 2024-11-25 | 0.112 | 12,500 | +0 | 0.00% | 1,400 |
| 2024-11-26 | 2024-11-22 | 0.114 | 12,500 | +0 | 0.00% | 1,425 |
| 2024-11-25 | 2024-11-21 | 0.114 | 12,500 | +0 | 0.00% | 1,425 |
| 2024-11-22 | 2024-11-20 | 0.114 | 12,500 | +0 | 0.00% | 1,425 |
| 2024-11-21 | 2024-11-19 | 0.115 | 12,500 | +0 | 0.00% | 1,438 |
| 2024-11-20 | 2024-11-18 | 0.111 | 12,500 | +0 | 0.00% | 1,388 |
| 2024-11-19 | 2024-11-15 | 0.116 | 12,500 | +0 | 0.00% | 1,450 |
| 2024-11-18 | 2024-11-14 | 0.116 | 12,500 | +0 | 0.00% | 1,450 |
| 2024-11-15 | 2024-11-13 | 0.118 | 12,500 | +0 | 0.00% | 1,475 |
| 2024-11-14 | 2024-11-12 | 0.116 | 12,500 | +0 | 0.00% | 1,450 |
| 2024-11-13 | 2024-11-11 | 0.120 | 12,500 | +0 | 0.00% | 1,500 |
| 2024-11-12 | 2024-11-08 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2024-11-11 | 2024-11-07 | 0.116 | 12,500 | +0 | 0.00% | 1,450 |
| 2024-11-08 | 2024-11-06 | 0.118 | 12,500 | +0 | 0.00% | 1,475 |
| 2024-11-07 | 2024-11-05 | 0.118 | 12,500 | +0 | 0.00% | 1,475 |
| 2024-11-06 | 2024-11-04 | 0.118 | 12,500 | +0 | 0.00% | 1,475 |
| 2024-11-05 | 2024-11-01 | 0.128 | 12,500 | +0 | 0.00% | 1,600 |
| 2024-11-04 | 2024-10-31 | 0.121 | 12,500 | +0 | 0.00% | 1,512 |
| 2024-11-01 | 2024-10-30 | 0.109 | 12,500 | +0 | 0.00% | 1,362 |
| 2024-10-31 | 2024-10-29 | 0.120 | 12,500 | +0 | 0.00% | 1,500 |
| 2024-10-30 | 2024-10-28 | 0.120 | 12,500 | +0 | 0.00% | 1,500 |
| 2024-10-29 | 2024-10-25 | 0.109 | 12,500 | +0 | 0.00% | 1,362 |
| 2024-10-28 | 2024-10-24 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2024-10-25 | 2024-10-23 | 0.121 | 12,500 | +0 | 0.00% | 1,512 |
| 2024-10-24 | 2024-10-22 | 0.125 | 12,500 | +0 | 0.00% | 1,562 |
| 2024-10-23 | 2024-10-21 | 0.117 | 12,500 | +0 | 0.00% | 1,462 |
| 2024-10-22 | 2024-10-18 | 0.117 | 12,500 | +0 | 0.00% | 1,462 |
| 2024-10-21 | 2024-10-17 | 0.103 | 12,500 | +0 | 0.00% | 1,288 |
| 2024-10-18 | 2024-10-16 | 0.112 | 12,500 | +0 | 0.00% | 1,400 |
| 2024-10-17 | 2024-10-15 | 0.112 | 12,500 | +0 | 0.00% | 1,400 |
| 2024-10-16 | 2024-10-14 | 0.112 | 12,500 | +0 | 0.00% | 1,400 |
| 2024-10-15 | 2024-10-10 | 0.112 | 12,500 | +0 | 0.00% | 1,400 |
| 2024-10-14 | 2024-10-09 | 0.107 | 12,500 | +0 | 0.00% | 1,338 |
| 2024-10-10 | 2024-10-08 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2024-10-09 | 2024-10-07 | 0.118 | 12,500 | +0 | 0.00% | 1,475 |
| 2024-10-08 | 2024-10-04 | 0.125 | 12,500 | +0 | 0.00% | 1,562 |
| 2024-10-07 | 2024-10-03 | 0.104 | 12,500 | +0 | 0.00% | 1,300 |
| 2024-10-04 | 2024-10-02 | 0.105 | 12,500 | +0 | 0.00% | 1,312 |
| 2024-10-03 | 2024-09-30 | 0.099 | 12,500 | +0 | 0.00% | 1,238 |
| 2024-10-02 | 2024-09-27 | 0.097 | 12,500 | +0 | 0.00% | 1,212 |
| 2024-09-30 | 2024-09-26 | 0.099 | 12,500 | +0 | 0.00% | 1,238 |
| 2024-09-27 | 2024-09-25 | 0.099 | 12,500 | +0 | 0.00% | 1,238 |
| 2024-09-26 | 2024-09-24 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2024-09-25 | 2024-09-23 | 0.105 | 12,500 | +0 | 0.00% | 1,312 |
| 2024-09-24 | 2024-09-20 | 0.105 | 12,500 | +0 | 0.00% | 1,312 |
| 2024-09-23 | 2024-09-19 | 0.101 | 12,500 | +0 | 0.00% | 1,262 |
| 2024-09-20 | 2024-09-17 | 0.101 | 12,500 | +0 | 0.00% | 1,262 |
| 2024-09-19 | 2024-09-16 | 0.101 | 12,500 | +0 | 0.00% | 1,262 |
| 2024-09-17 | 2024-09-13 | 0.101 | 12,500 | +0 | 0.00% | 1,262 |
| 2024-09-16 | 2024-09-12 | 0.113 | 12,500 | +0 | 0.00% | 1,412 |
| 2024-09-13 | 2024-09-11 | 0.113 | 12,500 | +0 | 0.00% | 1,412 |
| 2024-09-12 | 2024-09-10 | 0.115 | 12,500 | +0 | 0.00% | 1,438 |
| 2024-09-11 | 2024-09-09 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2024-09-10 | 2024-09-05 | 0.123 | 12,500 | +0 | 0.00% | 1,538 |
| 2024-09-09 | 2024-09-04 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2024-09-05 | 2024-09-03 | 0.101 | 12,500 | +0 | 0.00% | 1,262 |
| 2024-09-04 | 2024-09-02 | 0.101 | 12,500 | +0 | 0.00% | 1,262 |
| 2024-09-03 | 2024-08-30 | 0.101 | 12,500 | +0 | 0.00% | 1,262 |
| 2024-09-02 | 2024-08-29 | 0.099 | 12,500 | +0 | 0.00% | 1,238 |
| 2024-08-30 | 2024-08-28 | 0.098 | 12,500 | +0 | 0.00% | 1,225 |
| 2024-08-29 | 2024-08-27 | 0.098 | 12,500 | +0 | 0.00% | 1,225 |
| 2024-08-28 | 2024-08-26 | 0.097 | 12,500 | +0 | 0.00% | 1,212 |
| 2024-08-27 | 2024-08-23 | 0.096 | 12,500 | +0 | 0.00% | 1,200 |
| 2024-08-26 | 2024-08-22 | 0.095 | 12,500 | +0 | 0.00% | 1,188 |
| 2024-08-23 | 2024-08-21 | 0.095 | 12,500 | +0 | 0.00% | 1,188 |
| 2024-08-22 | 2024-08-20 | 0.104 | 12,500 | +0 | 0.00% | 1,300 |
| 2024-08-21 | 2024-08-19 | 0.105 | 12,500 | +0 | 0.00% | 1,312 |
| 2024-08-20 | 2024-08-16 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2024-08-19 | 2024-08-15 | 0.109 | 12,500 | +0 | 0.00% | 1,362 |
| 2024-08-16 | 2024-08-14 | 0.111 | 12,500 | +0 | 0.00% | 1,388 |
| 2024-08-15 | 2024-08-13 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2024-08-14 | 2024-08-12 | 0.098 | 12,500 | +0 | 0.00% | 1,225 |
| 2024-08-13 | 2024-08-09 | 0.098 | 12,500 | +0 | 0.00% | 1,225 |
| 2024-08-12 | 2024-08-08 | 0.098 | 12,500 | +0 | 0.00% | 1,225 |
| 2024-08-09 | 2024-08-07 | 0.101 | 12,500 | +0 | 0.00% | 1,262 |
| 2024-08-08 | 2024-08-06 | 0.102 | 12,500 | +0 | 0.00% | 1,275 |
| 2024-08-07 | 2024-08-05 | 0.102 | 12,500 | +0 | 0.00% | 1,275 |
| 2024-08-06 | 2024-08-02 | 0.102 | 12,500 | +0 | 0.00% | 1,275 |
| 2024-08-05 | 2024-08-01 | 0.102 | 12,500 | +0 | 0.00% | 1,275 |
| 2024-08-02 | 2024-07-31 | 0.102 | 12,500 | +0 | 0.00% | 1,275 |
| 2024-08-01 | 2024-07-30 | 0.102 | 12,500 | +0 | 0.00% | 1,275 |
| 2024-07-31 | 2024-07-29 | 0.102 | 12,500 | +0 | 0.00% | 1,275 |
| 2024-07-30 | 2024-07-26 | 0.102 | 12,500 | +0 | 0.00% | 1,275 |
| 2024-07-29 | 2024-07-25 | 0.102 | 12,500 | +0 | 0.00% | 1,275 |
| 2024-07-26 | 2024-07-24 | 0.104 | 12,500 | +0 | 0.00% | 1,300 |
| 2024-07-25 | 2024-07-23 | 0.104 | 12,500 | +0 | 0.00% | 1,300 |
| 2024-07-24 | 2024-07-22 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2024-07-23 | 2024-07-19 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2024-07-22 | 2024-07-18 | 0.114 | 12,500 | +0 | 0.00% | 1,425 |
| 2024-07-19 | 2024-07-17 | 0.114 | 12,500 | +0 | 0.00% | 1,425 |
| 2024-07-18 | 2024-07-16 | 0.111 | 12,500 | +0 | 0.00% | 1,388 |
| 2024-07-17 | 2024-07-15 | 0.111 | 12,500 | +0 | 0.00% | 1,388 |
| 2024-07-16 | 2024-07-12 | 0.115 | 12,500 | +0 | 0.00% | 1,438 |
| 2024-07-15 | 2024-07-11 | 0.115 | 12,500 | +0 | 0.00% | 1,438 |
| 2024-07-12 | 2024-07-10 | 0.118 | 12,500 | +0 | 0.00% | 1,475 |
| 2024-07-11 | 2024-07-09 | 0.125 | 12,500 | +0 | 0.00% | 1,562 |
| 2024-07-10 | 2024-07-08 | 0.125 | 12,500 | +0 | 0.00% | 1,562 |
| 2024-07-09 | 2024-07-05 | 0.132 | 12,500 | +0 | 0.00% | 1,650 |
| 2024-07-08 | 2024-07-04 | 0.133 | 12,500 | +0 | 0.00% | 1,662 |
| 2024-07-05 | 2024-07-03 | 0.133 | 12,500 | +0 | 0.00% | 1,662 |
| 2024-07-04 | 2024-07-02 | 0.134 | 12,500 | +0 | 0.00% | 1,675 |
| 2024-07-03 | 2024-06-28 | 0.134 | 12,500 | +0 | 0.00% | 1,675 |
| 2024-07-02 | 2024-06-27 | 0.134 | 12,500 | +0 | 0.00% | 1,675 |
| 2024-06-28 | 2024-06-26 | 0.134 | 12,500 | +0 | 0.00% | 1,675 |
| 2024-06-27 | 2024-06-25 | 0.134 | 12,500 | +0 | 0.00% | 1,675 |
| 2024-06-26 | 2024-06-24 | 0.134 | 12,500 | +0 | 0.00% | 1,675 |
| 2024-06-25 | 2024-06-21 | 0.142 | 12,500 | +0 | 0.00% | 1,775 |
| 2024-06-24 | 2024-06-20 | 0.142 | 12,500 | +0 | 0.00% | 1,775 |
| 2024-06-21 | 2024-06-19 | 0.143 | 12,500 | +0 | 0.00% | 1,787 |
| 2024-06-20 | 2024-06-18 | 0.135 | 12,500 | +0 | 0.00% | 1,688 |
| 2024-06-19 | 2024-06-17 | 0.122 | 12,500 | +0 | 0.00% | 1,525 |
| 2024-06-18 | 2024-06-14 | 0.125 | 12,500 | +0 | 0.00% | 1,562 |
| 2024-06-17 | 2024-06-13 | 0.116 | 12,500 | +0 | 0.00% | 1,450 |
| 2024-06-14 | 2024-06-12 | 0.111 | 12,500 | +0 | 0.00% | 1,388 |
| 2024-06-13 | 2024-06-11 | 0.120 | 12,500 | +0 | 0.00% | 1,500 |
| 2024-06-12 | 2024-06-07 | 0.129 | 12,500 | +0 | 0.00% | 1,612 |
| 2024-06-11 | 2024-06-06 | 0.120 | 12,500 | +0 | 0.00% | 1,500 |
| 2024-06-07 | 2024-06-05 | 0.148 | 12,500 | +0 | 0.00% | 1,850 |
| 2024-06-06 | 2024-06-04 | 0.166 | 12,500 | +0 | 0.00% | 2,075 |
| 2024-06-05 | 2024-06-03 | 0.105 | 12,500 | +0 | 0.00% | 1,312 |
| 2024-06-04 | 2024-05-31 | 0.115 | 12,500 | +0 | 0.00% | 1,438 |
| 2024-06-03 | 2024-05-30 | 0.107 | 12,500 | +0 | 0.00% | 1,338 |
| 2024-05-31 | 2024-05-29 | 0.115 | 12,500 | +0 | 0.00% | 1,438 |
| 2024-05-30 | 2024-05-28 | 0.118 | 12,500 | +0 | 0.00% | 1,475 |
| 2024-05-29 | 2024-05-27 | 0.118 | 12,500 | +0 | 0.00% | 1,475 |
| 2024-05-28 | 2024-05-24 | 0.122 | 12,500 | +0 | 0.00% | 1,525 |
| 2024-05-27 | 2024-05-23 | 0.122 | 12,500 | +0 | 0.00% | 1,525 |
| 2024-05-24 | 2024-05-22 | 0.122 | 12,500 | +0 | 0.00% | 1,525 |
| 2024-05-23 | 2024-05-21 | 0.134 | 12,500 | +0 | 0.00% | 1,675 |
| 2024-05-22 | 2024-05-20 | 0.135 | 12,500 | +0 | 0.00% | 1,688 |
| 2024-05-21 | 2024-05-17 | 0.135 | 12,500 | +0 | 0.00% | 1,688 |
| 2024-05-20 | 2024-05-16 | 0.137 | 12,500 | +0 | 0.00% | 1,713 |
| 2024-05-17 | 2024-05-14 | 0.143 | 12,500 | +0 | 0.00% | 1,787 |
| 2024-05-16 | 2024-05-13 | 0.144 | 12,500 | +0 | 0.00% | 1,800 |
| 2024-05-14 | 2024-05-10 | 0.118 | 12,500 | +0 | 0.00% | 1,475 |
| 2024-05-13 | 2024-05-09 | 0.126 | 12,500 | +0 | 0.00% | 1,575 |
| 2024-05-10 | 2024-05-08 | 0.130 | 12,500 | +0 | 0.00% | 1,625 |
| 2024-05-09 | 2024-05-07 | 0.130 | 12,500 | +0 | 0.00% | 1,625 |
| 2024-05-08 | 2024-05-06 | 0.138 | 12,500 | +0 | 0.00% | 1,725 |
| 2024-05-07 | 2024-05-03 | 0.150 | 12,500 | +0 | 0.00% | 1,875 |
| 2024-05-06 | 2024-05-02 | 0.143 | 12,500 | +0 | 0.00% | 1,787 |
| 2024-05-03 | 2024-04-30 | 0.107 | 12,500 | +0 | 0.00% | 1,338 |
| 2024-05-02 | 2024-04-29 | 0.106 | 12,500 | +0 | 0.00% | 1,325 |
| 2024-04-30 | 2024-04-26 | 0.105 | 12,500 | +0 | 0.00% | 1,312 |
| 2024-04-29 | 2024-04-25 | 0.099 | 12,500 | +0 | 0.00% | 1,238 |
| 2024-04-26 | 2024-04-24 | 0.108 | 12,500 | +0 | 0.00% | 1,350 |
| 2024-04-25 | 2024-04-23 | 0.110 | 12,500 | +0 | 0.00% | 1,375 |
| 2024-04-24 | 2024-04-22 | 0.114 | 12,500 | +0 | 0.00% | 1,425 |
| 2024-04-23 | 2024-04-19 | 0.119 | 12,500 | +0 | 0.00% | 1,488 |
| 2024-04-22 | 2024-04-18 | 0.112 | 12,500 | +0 | 0.00% | 1,400 |
| 2024-04-19 | 2024-04-17 | 0.123 | 12,500 | +0 | 0.00% | 1,538 |
| 2024-04-18 | 2024-04-16 | 0.140 | 12,500 | +0 | 0.00% | 1,750 |
| 2024-04-17 | 2024-04-15 | 0.113 | 12,500 | +0 | 0.00% | 1,412 |
| 2024-04-16 | 2024-04-12 | 0.094 | 12,500 | +0 | 0.00% | 1,175 |
| 2024-04-15 | 2024-04-11 | 0.093 | 12,500 | +0 | 0.00% | 1,162 |
| 2024-04-12 | 2024-04-10 | 0.094 | 12,500 | +0 | 0.00% | 1,175 |
| 2024-04-11 | 2024-04-09 | 0.089 | 12,500 | +0 | 0.00% | 1,112 |
| 2024-04-10 | 2024-04-08 | 0.092 | 12,500 | +0 | 0.00% | 1,150 |
| 2024-04-09 | 2024-04-05 | 0.092 | 12,500 | +0 | 0.00% | 1,150 |
| 2024-04-08 | 2024-04-03 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2024-04-05 | 2024-04-02 | 0.105 | 12,500 | +0 | 0.00% | 1,312 |
| 2024-04-03 | 2024-03-28 | 0.100 | 12,500 | +0 | 0.00% | 1,250 |
| 2024-04-02 | 2024-03-27 | 0.106 | 12,500 | +0 | 0.00% | 1,325 |
| 2024-03-28 | 2024-03-26 | 0.103 | 12,500 | +0 | 0.00% | 1,288 |
| 2024-03-27 | 2024-03-25 | 0.102 | 12,500 | +0 | 0.00% | 1,275 |
| 2024-03-26 | 2024-03-22 | 0.105 | 12,500 | +0 | 0.00% | 1,312 |
| 2024-03-25 | 2024-03-21 | 0.115 | 12,500 | -1,600 | 0.00% | 1,438 |
| 2023-05-25 | 2023-05-23 | 0.133 | 14,100 | -90,000 | 0.00% | 1,875 |
| 2023-01-16 | 2023-01-12 | 0.340 | 104,100 | +91,600 | 0.03% | 35,394 |
| 2022-07-19 | 2022-07-15 | 0.480 | 12,500 | -15,000 | 0.00% | 6,000 |
| 2022-06-27 | 2022-06-23 | 0.560 | 27,500 | +15,000 | 0.01% | 15,400 |
| 2021-06-23 | 2021-06-21 | 0.525 | 12,500 | -827 | 0.00% | 6,566 |
| 2021-02-09 | 2021-02-05 | 1.407 | 13,327 | +10,662 | 0.00% | 18,750 |
| 2018-02-12 | 2018-02-08 | 6.566 | 2,665 | -7,997 | 0.00% | 17,497 |
| 2018-01-11 | 2018-01-09 | 7.597 | 10,662 | -9,595 | 0.00% | 81,002 |
| 2018-01-10 | 2018-01-08 | 6.566 | 20,257 | -5,331 | 0.01% | 132,998 |
| 2018-01-09 | 2018-01-05 | 6.003 | 25,588 | +5,331 | 0.01% | 153,599 |
| 2017-11-02 | 2017-10-31 | 7.503 | 20,257 | -5,331 | 0.01% | 151,997 |
| 2017-10-24 | 2017-10-20 | 7.316 | 25,588 | +3,731 | 0.01% | 187,198 |
| 2017-10-23 | 2017-10-19 | 7.128 | 21,857 | +4,265 | 0.01% | 155,803 |
| 2017-10-16 | 2017-10-12 | 8.160 | 17,592 | +1,599 | 0.01% | 143,551 |
| 2017-10-12 | 2017-10-10 | 8.817 | 15,993 | +10,662 | 0.01% | 141,003 |
| 2017-08-25 | 2017-08-22 | 10.880 | 5,331 | +2,666 | 0.00% | 58,001 |
| 2017-06-29 | 2017-06-27 | 15.194 | 2,665 | -2,666 | 0.00% | 40,493 |
| 2017-06-26 | 2017-06-22 | 15.382 | 5,331 | +2,666 | 0.00% | 82,002 |
| 2017-06-21 | 2017-06-19 | 14.444 | 2,665 | -4,798 | 0.00% | 38,494 |
| 2017-06-19 | 2017-06-15 | 13.694 | 7,463 | +2,132 | 0.00% | 102,197 |
| 2017-06-16 | 2017-06-14 | 13.506 | 5,331 | +2,666 | 0.00% | 72,002 |
| 2017-04-18 | 2017-04-12 | 20.072 | 2,665 | -2,133 | 0.00% | 53,491 |
| 2017-04-06 | 2017-04-03 | 19.697 | 4,798 | -4,798 | 0.00% | 94,504 |
| 2017-04-05 | 2017-03-31 | 16.883 | 9,596 | +1,600 | 0.00% | 162,007 |
| 2017-04-03 | 2017-03-30 | 15.570 | 7,996 | +3,198 | 0.00% | 124,495 |
| 2017-03-24 | 2017-03-22 | 20.447 | 4,798 | +2,666 | 0.00% | 98,104 |
| 2017-03-22 | 2017-03-20 | 20.634 | 2,132 | +1,066 | 0.00% | 43,993 |
| 2017-03-15 | 2017-03-13 | 20.259 | 1,066 | +1,066 | 0.00% | 21,596 |
| 2017-03-03 | 2017-03-01 | 27.575 | 0 | -1,066 | ||
| 2017-02-28 | 2017-02-24 | 26.450 | 1,066 | +533 | 0.00% | 28,195 |
| 2017-02-27 | 2017-02-23 | 26.262 | 533 | +533 | 0.00% | 13,998 |
| 2014-05-05 | 2014-04-30 | 11.068 | 0 | -1,599 | ||
| 2014-05-02 | 2014-04-29 | 12.343 | 1,599 | +1,599 | 0.00% | 19,737 |
| 2012-03-20 | 2012-03-16 | 8.120 | 0 | -3,251 | ||
| 2012-01-30 | 2012-01-26 | 7.456 | 3,251 | +3,251 | 0.00% | 24,238 |
| 2012-01-20 | 2012-01-18 | 5.905 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy