History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 686,000 | +0 | 0.11% | 89,180 |
| 2025-10-13 | 2025-10-09 | 0.139 | 686,000 | +0 | 0.11% | 95,354 |
| 2025-10-10 | 2025-10-08 | 0.150 | 686,000 | +0 | 0.11% | 102,900 |
| 2025-10-09 | 2025-10-06 | 0.150 | 686,000 | +0 | 0.11% | 102,900 |
| 2025-10-08 | 2025-10-03 | 0.150 | 686,000 | +0 | 0.11% | 102,900 |
| 2025-10-06 | 2025-10-02 | 0.145 | 686,000 | +0 | 0.11% | 99,470 |
| 2025-10-03 | 2025-09-30 | 0.145 | 686,000 | +0 | 0.11% | 99,470 |
| 2025-10-02 | 2025-09-29 | 0.145 | 686,000 | +0 | 0.11% | 99,470 |
| 2025-09-30 | 2025-09-26 | 0.140 | 686,000 | +0 | 0.11% | 96,040 |
| 2025-09-29 | 2025-09-25 | 0.140 | 686,000 | +0 | 0.11% | 96,040 |
| 2025-09-26 | 2025-09-24 | 0.141 | 686,000 | +0 | 0.11% | 96,726 |
| 2025-09-25 | 2025-09-23 | 0.140 | 686,000 | +0 | 0.11% | 96,040 |
| 2025-09-24 | 2025-09-22 | 0.142 | 686,000 | +0 | 0.11% | 97,412 |
| 2025-09-23 | 2025-09-19 | 0.140 | 686,000 | +0 | 0.11% | 96,040 |
| 2025-09-22 | 2025-09-18 | 0.140 | 686,000 | +0 | 0.11% | 96,040 |
| 2025-09-19 | 2025-09-17 | 0.146 | 686,000 | +0 | 0.11% | 100,156 |
| 2025-09-18 | 2025-09-16 | 0.149 | 686,000 | +0 | 0.11% | 102,214 |
| 2025-09-17 | 2025-09-15 | 0.160 | 686,000 | +0 | 0.11% | 109,760 |
| 2025-09-16 | 2025-09-12 | 0.162 | 686,000 | +0 | 0.11% | 111,132 |
| 2025-09-15 | 2025-09-11 | 0.180 | 686,000 | +0 | 0.11% | 123,480 |
| 2025-09-12 | 2025-09-10 | 0.185 | 686,000 | +0 | 0.11% | 126,910 |
| 2025-09-11 | 2025-09-09 | 0.179 | 686,000 | +0 | 0.11% | 122,794 |
| 2025-09-10 | 2025-09-08 | 0.175 | 686,000 | +0 | 0.11% | 120,050 |
| 2025-09-09 | 2025-09-05 | 0.205 | 686,000 | +0 | 0.11% | 140,630 |
| 2025-09-08 | 2025-09-04 | 0.186 | 686,000 | +0 | 0.11% | 127,596 |
| 2025-09-05 | 2025-09-03 | 0.188 | 686,000 | +0 | 0.11% | 128,968 |
| 2025-09-04 | 2025-09-02 | 0.190 | 686,000 | +0 | 0.11% | 130,340 |
| 2025-09-03 | 2025-09-01 | 0.190 | 686,000 | +0 | 0.11% | 130,340 |
| 2025-09-02 | 2025-08-29 | 0.179 | 686,000 | +0 | 0.11% | 122,794 |
| 2025-09-01 | 2025-08-28 | 0.169 | 686,000 | +0 | 0.11% | 115,934 |
| 2025-08-29 | 2025-08-27 | 0.211 | 686,000 | +0 | 0.11% | 144,746 |
| 2025-08-28 | 2025-08-26 | 0.237 | 686,000 | +0 | 0.11% | 162,582 |
| 2025-08-27 | 2025-08-25 | 0.171 | 686,000 | +0 | 0.11% | 117,306 |
| 2025-08-26 | 2025-08-22 | 0.148 | 686,000 | +0 | 0.11% | 101,528 |
| 2025-08-25 | 2025-08-21 | 0.150 | 686,000 | +0 | 0.11% | 102,900 |
| 2025-08-22 | 2025-08-20 | 0.152 | 686,000 | +0 | 0.11% | 104,272 |
| 2025-08-21 | 2025-08-19 | 0.165 | 686,000 | +0 | 0.11% | 113,190 |
| 2025-08-20 | 2025-08-18 | 0.155 | 686,000 | +0 | 0.11% | 106,330 |
| 2025-08-19 | 2025-08-15 | 0.161 | 686,000 | +0 | 0.11% | 110,446 |
| 2025-08-18 | 2025-08-14 | 0.160 | 686,000 | +0 | 0.11% | 109,760 |
| 2025-08-15 | 2025-08-13 | 0.168 | 686,000 | +0 | 0.11% | 115,248 |
| 2025-08-14 | 2025-08-12 | 0.168 | 686,000 | +0 | 0.11% | 115,248 |
| 2025-08-13 | 2025-08-11 | 0.170 | 686,000 | +0 | 0.11% | 116,620 |
| 2025-08-12 | 2025-08-08 | 0.149 | 686,000 | +0 | 0.11% | 102,214 |
| 2025-08-11 | 2025-08-07 | 0.149 | 686,000 | +0 | 0.11% | 102,214 |
| 2025-08-08 | 2025-08-06 | 0.150 | 686,000 | +0 | 0.11% | 102,900 |
| 2025-08-07 | 2025-08-05 | 0.150 | 686,000 | +0 | 0.11% | 102,900 |
| 2025-08-06 | 2025-08-04 | 0.151 | 686,000 | +0 | 0.11% | 103,586 |
| 2025-08-05 | 2025-08-01 | 0.138 | 686,000 | +0 | 0.11% | 94,668 |
| 2025-08-04 | 2025-07-31 | 0.142 | 686,000 | +0 | 0.11% | 97,412 |
| 2025-08-01 | 2025-07-30 | 0.142 | 686,000 | +0 | 0.11% | 97,412 |
| 2025-07-31 | 2025-07-29 | 0.143 | 686,000 | +0 | 0.11% | 98,098 |
| 2025-07-30 | 2025-07-28 | 0.136 | 686,000 | +0 | 0.11% | 93,296 |
| 2025-07-29 | 2025-07-25 | 0.139 | 686,000 | +0 | 0.11% | 95,354 |
| 2025-07-28 | 2025-07-24 | 0.139 | 686,000 | +0 | 0.11% | 95,354 |
| 2025-07-25 | 2025-07-23 | 0.140 | 686,000 | +0 | 0.11% | 96,040 |
| 2025-07-24 | 2025-07-22 | 0.140 | 686,000 | +0 | 0.11% | 96,040 |
| 2025-07-23 | 2025-07-21 | 0.145 | 686,000 | +0 | 0.11% | 99,470 |
| 2025-07-22 | 2025-07-18 | 0.148 | 686,000 | +0 | 0.11% | 101,528 |
| 2025-07-21 | 2025-07-17 | 0.141 | 686,000 | +0 | 0.11% | 96,726 |
| 2025-07-18 | 2025-07-16 | 0.141 | 686,000 | +0 | 0.11% | 96,726 |
| 2025-07-17 | 2025-07-15 | 0.141 | 686,000 | +0 | 0.11% | 96,726 |
| 2025-07-16 | 2025-07-14 | 0.130 | 686,000 | +0 | 0.11% | 89,180 |
| 2025-07-15 | 2025-07-11 | 0.136 | 686,000 | +0 | 0.11% | 93,296 |
| 2025-07-14 | 2025-07-10 | 0.147 | 686,000 | +0 | 0.11% | 100,842 |
| 2025-07-11 | 2025-07-09 | 0.131 | 686,000 | +0 | 0.11% | 89,866 |
| 2025-07-10 | 2025-07-08 | 0.111 | 686,000 | +0 | 0.11% | 76,146 |
| 2025-07-09 | 2025-07-07 | 0.127 | 686,000 | +0 | 0.11% | 87,122 |
| 2025-07-08 | 2025-07-04 | 0.120 | 686,000 | +0 | 0.11% | 82,320 |
| 2025-07-07 | 2025-07-03 | 0.120 | 686,000 | +0 | 0.11% | 82,320 |
| 2025-07-04 | 2025-07-02 | 0.128 | 686,000 | +0 | 0.11% | 87,808 |
| 2025-07-03 | 2025-06-30 | 0.125 | 686,000 | +0 | 0.11% | 85,750 |
| 2025-07-02 | 2025-06-27 | 0.125 | 686,000 | +0 | 0.11% | 85,750 |
| 2025-06-30 | 2025-06-26 | 0.118 | 686,000 | +0 | 0.11% | 80,948 |
| 2025-06-27 | 2025-06-25 | 0.111 | 686,000 | +0 | 0.11% | 76,146 |
| 2025-06-26 | 2025-06-24 | 0.133 | 686,000 | +0 | 0.11% | 91,238 |
| 2025-06-25 | 2025-06-23 | 0.138 | 686,000 | +0 | 0.11% | 94,668 |
| 2025-06-24 | 2025-06-20 | 0.138 | 686,000 | +0 | 0.11% | 94,668 |
| 2025-06-23 | 2025-06-19 | 0.138 | 686,000 | +0 | 0.11% | 94,668 |
| 2025-06-20 | 2025-06-18 | 0.138 | 686,000 | +0 | 0.11% | 94,668 |
| 2025-06-19 | 2025-06-17 | 0.138 | 686,000 | +0 | 0.11% | 94,668 |
| 2025-06-18 | 2025-06-16 | 0.137 | 686,000 | +0 | 0.11% | 93,982 |
| 2025-06-17 | 2025-06-13 | 0.124 | 686,000 | +0 | 0.11% | 85,064 |
| 2025-06-16 | 2025-06-12 | 0.124 | 686,000 | +0 | 0.11% | 85,064 |
| 2025-06-13 | 2025-06-11 | 0.126 | 686,000 | +0 | 0.11% | 86,436 |
| 2025-06-12 | 2025-06-10 | 0.135 | 686,000 | +0 | 0.11% | 92,610 |
| 2025-06-11 | 2025-06-09 | 0.128 | 686,000 | +0 | 0.11% | 87,808 |
| 2025-06-10 | 2025-06-06 | 0.107 | 686,000 | +0 | 0.11% | 73,402 |
| 2025-06-09 | 2025-06-05 | 0.102 | 686,000 | +0 | 0.11% | 69,972 |
| 2025-06-06 | 2025-06-04 | 0.102 | 686,000 | +0 | 0.11% | 69,972 |
| 2025-06-05 | 2025-06-03 | 0.102 | 686,000 | +0 | 0.11% | 69,972 |
| 2025-06-04 | 2025-06-02 | 0.095 | 686,000 | +0 | 0.11% | 65,170 |
| 2025-06-03 | 2025-05-30 | 0.094 | 686,000 | +0 | 0.11% | 64,484 |
| 2025-06-02 | 2025-05-29 | 0.109 | 686,000 | +0 | 0.11% | 74,774 |
| 2025-05-30 | 2025-05-28 | 0.109 | 686,000 | +0 | 0.11% | 74,774 |
| 2025-05-29 | 2025-05-27 | 0.112 | 686,000 | +0 | 0.11% | 76,832 |
| 2025-05-28 | 2025-05-26 | 0.108 | 686,000 | +0 | 0.11% | 74,088 |
| 2025-05-27 | 2025-05-23 | 0.101 | 686,000 | +0 | 0.11% | 69,286 |
| 2025-05-26 | 2025-05-22 | 0.101 | 686,000 | +0 | 0.11% | 69,286 |
| 2025-05-23 | 2025-05-21 | 0.100 | 686,000 | +0 | 0.11% | 68,600 |
| 2025-05-22 | 2025-05-20 | 0.100 | 686,000 | +0 | 0.11% | 68,600 |
| 2025-05-21 | 2025-05-19 | 0.114 | 686,000 | +0 | 0.11% | 78,204 |
| 2025-05-20 | 2025-05-16 | 0.114 | 686,000 | +0 | 0.11% | 78,204 |
| 2025-05-19 | 2025-05-15 | 0.114 | 686,000 | +0 | 0.11% | 78,204 |
| 2025-05-16 | 2025-05-14 | 0.104 | 686,000 | +0 | 0.11% | 71,344 |
| 2025-05-15 | 2025-05-13 | 0.097 | 686,000 | +0 | 0.11% | 66,542 |
| 2025-05-14 | 2025-05-12 | 0.101 | 686,000 | +0 | 0.11% | 69,286 |
| 2025-05-13 | 2025-05-09 | 0.094 | 686,000 | +0 | 0.11% | 64,484 |
| 2025-05-12 | 2025-05-08 | 0.094 | 686,000 | +0 | 0.11% | 64,484 |
| 2025-05-09 | 2025-05-07 | 0.101 | 686,000 | +0 | 0.11% | 69,286 |
| 2025-05-08 | 2025-05-06 | 0.101 | 686,000 | +0 | 0.11% | 69,286 |
| 2025-05-07 | 2025-05-02 | 0.107 | 686,000 | +0 | 0.11% | 73,402 |
| 2025-05-06 | 2025-04-30 | 0.095 | 686,000 | +0 | 0.11% | 65,170 |
| 2025-05-02 | 2025-04-29 | 0.102 | 686,000 | +0 | 0.11% | 69,972 |
| 2025-04-30 | 2025-04-28 | 0.102 | 686,000 | +0 | 0.11% | 69,972 |
| 2025-04-29 | 2025-04-25 | 0.102 | 686,000 | +0 | 0.11% | 69,972 |
| 2025-04-28 | 2025-04-24 | 0.102 | 686,000 | +0 | 0.11% | 69,972 |
| 2025-04-25 | 2025-04-23 | 0.104 | 686,000 | +0 | 0.11% | 71,344 |
| 2025-04-24 | 2025-04-22 | 0.107 | 686,000 | +0 | 0.11% | 73,402 |
| 2025-04-23 | 2025-04-17 | 0.107 | 686,000 | +0 | 0.11% | 73,402 |
| 2025-04-22 | 2025-04-16 | 0.109 | 686,000 | +0 | 0.11% | 74,774 |
| 2025-04-17 | 2025-04-15 | 0.100 | 686,000 | +0 | 0.11% | 68,600 |
| 2025-04-16 | 2025-04-14 | 0.100 | 686,000 | +0 | 0.11% | 68,600 |
| 2025-04-15 | 2025-04-11 | 0.092 | 686,000 | +0 | 0.11% | 63,112 |
| 2025-04-14 | 2025-04-10 | 0.097 | 686,000 | +0 | 0.11% | 66,542 |
| 2025-04-11 | 2025-04-09 | 0.089 | 686,000 | +0 | 0.11% | 61,054 |
| 2025-04-10 | 2025-04-08 | 0.097 | 686,000 | +0 | 0.11% | 66,542 |
| 2025-04-09 | 2025-04-07 | 0.097 | 686,000 | +0 | 0.11% | 66,542 |
| 2025-04-08 | 2025-04-03 | 0.098 | 686,000 | +0 | 0.11% | 67,228 |
| 2025-04-07 | 2025-04-02 | 0.118 | 686,000 | +0 | 0.11% | 80,948 |
| 2025-04-03 | 2025-04-01 | 0.118 | 686,000 | +0 | 0.11% | 80,948 |
| 2025-04-02 | 2025-03-31 | 0.104 | 686,000 | +0 | 0.11% | 71,344 |
| 2025-04-01 | 2025-03-28 | 0.104 | 686,000 | +0 | 0.11% | 71,344 |
| 2025-03-31 | 2025-03-27 | 0.104 | 686,000 | +0 | 0.11% | 71,344 |
| 2025-03-28 | 2025-03-26 | 0.104 | 686,000 | +0 | 0.11% | 71,344 |
| 2025-03-27 | 2025-03-25 | 0.103 | 686,000 | +0 | 0.11% | 70,658 |
| 2025-03-26 | 2025-03-24 | 0.102 | 686,000 | +0 | 0.11% | 69,972 |
| 2025-03-25 | 2025-03-21 | 0.102 | 686,000 | +0 | 0.11% | 69,972 |
| 2025-03-24 | 2025-03-20 | 0.103 | 686,000 | +0 | 0.11% | 70,658 |
| 2025-03-21 | 2025-03-19 | 0.107 | 686,000 | +0 | 0.11% | 73,402 |
| 2025-03-20 | 2025-03-18 | 0.099 | 686,000 | +0 | 0.11% | 67,914 |
| 2025-03-19 | 2025-03-17 | 0.099 | 686,000 | +0 | 0.11% | 67,914 |
| 2025-03-18 | 2025-03-14 | 0.099 | 686,000 | +0 | 0.11% | 67,914 |
| 2025-03-17 | 2025-03-13 | 0.098 | 686,000 | +0 | 0.11% | 67,228 |
| 2025-03-14 | 2025-03-12 | 0.098 | 686,000 | +0 | 0.11% | 67,228 |
| 2025-03-13 | 2025-03-11 | 0.098 | 686,000 | +0 | 0.11% | 67,228 |
| 2025-03-12 | 2025-03-10 | 0.098 | 686,000 | +0 | 0.11% | 67,228 |
| 2025-03-11 | 2025-03-07 | 0.100 | 686,000 | +0 | 0.11% | 68,600 |
| 2025-03-10 | 2025-03-06 | 0.100 | 686,000 | +0 | 0.11% | 68,600 |
| 2025-03-07 | 2025-03-05 | 0.100 | 686,000 | +0 | 0.11% | 68,600 |
| 2025-03-06 | 2025-03-04 | 0.100 | 686,000 | +0 | 0.11% | 68,600 |
| 2025-03-05 | 2025-03-03 | 0.100 | 686,000 | +0 | 0.11% | 68,600 |
| 2025-03-04 | 2025-02-28 | 0.108 | 686,000 | +0 | 0.11% | 74,088 |
| 2025-03-03 | 2025-02-27 | 0.108 | 686,000 | +0 | 0.11% | 74,088 |
| 2025-02-28 | 2025-02-26 | 0.108 | 686,000 | +0 | 0.11% | 74,088 |
| 2025-02-27 | 2025-02-25 | 0.098 | 686,000 | +0 | 0.11% | 67,228 |
| 2025-02-26 | 2025-02-24 | 0.102 | 686,000 | +0 | 0.11% | 69,972 |
| 2025-02-25 | 2025-02-21 | 0.102 | 686,000 | +0 | 0.11% | 69,972 |
| 2025-02-24 | 2025-02-20 | 0.104 | 686,000 | +0 | 0.11% | 71,344 |
| 2025-02-21 | 2025-02-19 | 0.104 | 686,000 | +0 | 0.11% | 71,344 |
| 2025-02-20 | 2025-02-18 | 0.106 | 686,000 | +0 | 0.11% | 72,716 |
| 2025-02-19 | 2025-02-17 | 0.106 | 686,000 | +0 | 0.11% | 72,716 |
| 2025-02-18 | 2025-02-14 | 0.107 | 686,000 | +0 | 0.11% | 73,402 |
| 2025-02-17 | 2025-02-13 | 0.108 | 686,000 | +0 | 0.11% | 74,088 |
| 2025-02-14 | 2025-02-12 | 0.113 | 686,000 | +0 | 0.11% | 77,518 |
| 2025-02-13 | 2025-02-11 | 0.113 | 686,000 | +0 | 0.11% | 77,518 |
| 2025-02-12 | 2025-02-10 | 0.113 | 686,000 | +0 | 0.11% | 77,518 |
| 2025-02-11 | 2025-02-07 | 0.113 | 686,000 | +0 | 0.11% | 77,518 |
| 2025-02-10 | 2025-02-06 | 0.121 | 686,000 | +0 | 0.11% | 83,006 |
| 2025-02-07 | 2025-02-05 | 0.122 | 686,000 | +0 | 0.11% | 83,692 |
| 2025-02-06 | 2025-02-04 | 0.122 | 686,000 | +0 | 0.11% | 83,692 |
| 2025-02-05 | 2025-02-03 | 0.125 | 686,000 | +0 | 0.11% | 85,750 |
| 2025-02-04 | 2025-01-28 | 0.114 | 686,000 | +0 | 0.11% | 78,204 |
| 2025-02-03 | 2025-01-24 | 0.122 | 686,000 | +0 | 0.11% | 83,692 |
| 2025-01-27 | 2025-01-23 | 0.122 | 686,000 | +0 | 0.11% | 83,692 |
| 2025-01-24 | 2025-01-22 | 0.118 | 686,000 | +0 | 0.11% | 80,948 |
| 2025-01-23 | 2025-01-21 | 0.117 | 686,000 | +0 | 0.11% | 80,262 |
| 2025-01-22 | 2025-01-20 | 0.118 | 686,000 | +0 | 0.11% | 80,948 |
| 2025-01-21 | 2025-01-17 | 0.110 | 686,000 | +0 | 0.11% | 75,460 |
| 2025-01-20 | 2025-01-16 | 0.108 | 686,000 | +0 | 0.11% | 74,088 |
| 2025-01-17 | 2025-01-15 | 0.108 | 686,000 | +0 | 0.11% | 74,088 |
| 2025-01-16 | 2025-01-14 | 0.108 | 686,000 | +0 | 0.11% | 74,088 |
| 2025-01-15 | 2025-01-13 | 0.108 | 686,000 | +0 | 0.11% | 74,088 |
| 2025-01-14 | 2025-01-10 | 0.109 | 686,000 | +0 | 0.11% | 74,774 |
| 2025-01-13 | 2025-01-09 | 0.109 | 686,000 | +0 | 0.11% | 74,774 |
| 2025-01-10 | 2025-01-08 | 0.109 | 686,000 | +0 | 0.11% | 74,774 |
| 2025-01-09 | 2025-01-07 | 0.109 | 686,000 | +0 | 0.11% | 74,774 |
| 2025-01-08 | 2025-01-06 | 0.109 | 686,000 | +0 | 0.11% | 74,774 |
| 2025-01-07 | 2025-01-03 | 0.108 | 686,000 | +0 | 0.11% | 74,088 |
| 2025-01-06 | 2025-01-02 | 0.118 | 686,000 | +0 | 0.11% | 80,948 |
| 2025-01-03 | 2024-12-31 | 0.118 | 686,000 | +0 | 0.11% | 80,948 |
| 2025-01-02 | 2024-12-27 | 0.118 | 686,000 | +0 | 0.11% | 80,948 |
| 2024-12-30 | 2024-12-24 | 0.118 | 686,000 | +0 | 0.11% | 80,948 |
| 2024-12-27 | 2024-12-20 | 0.118 | 686,000 | +0 | 0.11% | 80,948 |
| 2024-12-23 | 2024-12-19 | 0.119 | 686,000 | +0 | 0.11% | 81,634 |
| 2024-12-20 | 2024-12-18 | 0.120 | 686,000 | +0 | 0.11% | 82,320 |
| 2024-12-19 | 2024-12-17 | 0.119 | 686,000 | +0 | 0.11% | 81,634 |
| 2024-12-18 | 2024-12-16 | 0.119 | 686,000 | +0 | 0.11% | 81,634 |
| 2024-12-17 | 2024-12-13 | 0.119 | 686,000 | +0 | 0.11% | 81,634 |
| 2024-12-16 | 2024-12-12 | 0.123 | 686,000 | +0 | 0.11% | 84,378 |
| 2024-12-13 | 2024-12-11 | 0.116 | 686,000 | +0 | 0.11% | 79,576 |
| 2024-12-12 | 2024-12-10 | 0.119 | 686,000 | +0 | 0.11% | 81,634 |
| 2024-12-11 | 2024-12-09 | 0.119 | 686,000 | +0 | 0.11% | 81,634 |
| 2024-12-10 | 2024-12-06 | 0.119 | 686,000 | +0 | 0.11% | 81,634 |
| 2024-12-09 | 2024-12-05 | 0.118 | 686,000 | +0 | 0.11% | 80,948 |
| 2024-12-06 | 2024-12-04 | 0.118 | 686,000 | +0 | 0.11% | 80,948 |
| 2024-12-05 | 2024-12-03 | 0.118 | 686,000 | +0 | 0.11% | 80,948 |
| 2024-12-04 | 2024-12-02 | 0.119 | 686,000 | +0 | 0.11% | 81,634 |
| 2024-12-03 | 2024-11-29 | 0.119 | 686,000 | +0 | 0.11% | 81,634 |
| 2024-12-02 | 2024-11-28 | 0.118 | 686,000 | +0 | 0.11% | 80,948 |
| 2024-11-29 | 2024-11-27 | 0.118 | 686,000 | +0 | 0.11% | 80,948 |
| 2024-11-28 | 2024-11-26 | 0.114 | 686,000 | +0 | 0.11% | 78,204 |
| 2024-11-27 | 2024-11-25 | 0.112 | 686,000 | +0 | 0.11% | 76,832 |
| 2024-11-26 | 2024-11-22 | 0.114 | 686,000 | +0 | 0.11% | 78,204 |
| 2024-11-25 | 2024-11-21 | 0.114 | 686,000 | +0 | 0.11% | 78,204 |
| 2024-11-22 | 2024-11-20 | 0.114 | 686,000 | +0 | 0.11% | 78,204 |
| 2024-11-21 | 2024-11-19 | 0.115 | 686,000 | +0 | 0.11% | 78,890 |
| 2024-11-20 | 2024-11-18 | 0.111 | 686,000 | +0 | 0.11% | 76,146 |
| 2024-11-19 | 2024-11-15 | 0.116 | 686,000 | +0 | 0.11% | 79,576 |
| 2024-11-18 | 2024-11-14 | 0.116 | 686,000 | +0 | 0.11% | 79,576 |
| 2024-11-15 | 2024-11-13 | 0.118 | 686,000 | +0 | 0.11% | 80,948 |
| 2024-11-14 | 2024-11-12 | 0.116 | 686,000 | +0 | 0.11% | 79,576 |
| 2024-11-13 | 2024-11-11 | 0.120 | 686,000 | +0 | 0.11% | 82,320 |
| 2024-11-12 | 2024-11-08 | 0.119 | 686,000 | +0 | 0.11% | 81,634 |
| 2024-11-11 | 2024-11-07 | 0.116 | 686,000 | +0 | 0.11% | 79,576 |
| 2024-11-08 | 2024-11-06 | 0.118 | 686,000 | +0 | 0.11% | 80,948 |
| 2024-11-07 | 2024-11-05 | 0.118 | 686,000 | +0 | 0.11% | 80,948 |
| 2024-11-06 | 2024-11-04 | 0.118 | 686,000 | +0 | 0.11% | 80,948 |
| 2024-11-05 | 2024-11-01 | 0.128 | 686,000 | +0 | 0.11% | 87,808 |
| 2024-11-04 | 2024-10-31 | 0.121 | 686,000 | +0 | 0.11% | 83,006 |
| 2024-11-01 | 2024-10-30 | 0.109 | 686,000 | +0 | 0.11% | 74,774 |
| 2024-10-31 | 2024-10-29 | 0.120 | 686,000 | +0 | 0.11% | 82,320 |
| 2024-10-30 | 2024-10-28 | 0.120 | 686,000 | +0 | 0.11% | 82,320 |
| 2024-10-29 | 2024-10-25 | 0.109 | 686,000 | +0 | 0.11% | 74,774 |
| 2024-10-28 | 2024-10-24 | 0.110 | 686,000 | +0 | 0.11% | 75,460 |
| 2024-10-25 | 2024-10-23 | 0.121 | 686,000 | +0 | 0.11% | 83,006 |
| 2024-10-24 | 2024-10-22 | 0.125 | 686,000 | +0 | 0.11% | 85,750 |
| 2024-10-23 | 2024-10-21 | 0.117 | 686,000 | +0 | 0.11% | 80,262 |
| 2024-10-22 | 2024-10-18 | 0.117 | 686,000 | +0 | 0.11% | 80,262 |
| 2024-10-21 | 2024-10-17 | 0.103 | 686,000 | +0 | 0.11% | 70,658 |
| 2024-10-18 | 2024-10-16 | 0.112 | 686,000 | +0 | 0.11% | 76,832 |
| 2024-10-17 | 2024-10-15 | 0.112 | 686,000 | +0 | 0.11% | 76,832 |
| 2024-10-16 | 2024-10-14 | 0.112 | 686,000 | +0 | 0.11% | 76,832 |
| 2024-10-15 | 2024-10-10 | 0.112 | 686,000 | +0 | 0.11% | 76,832 |
| 2024-10-14 | 2024-10-09 | 0.107 | 686,000 | +0 | 0.11% | 73,402 |
| 2024-10-10 | 2024-10-08 | 0.110 | 686,000 | +0 | 0.11% | 75,460 |
| 2024-10-09 | 2024-10-07 | 0.118 | 686,000 | +0 | 0.11% | 80,948 |
| 2024-10-08 | 2024-10-04 | 0.125 | 686,000 | +0 | 0.11% | 85,750 |
| 2024-10-07 | 2024-10-03 | 0.104 | 686,000 | +0 | 0.11% | 71,344 |
| 2024-10-04 | 2024-10-02 | 0.105 | 686,000 | +0 | 0.11% | 72,030 |
| 2024-10-03 | 2024-09-30 | 0.099 | 686,000 | +0 | 0.11% | 67,914 |
| 2024-10-02 | 2024-09-27 | 0.097 | 686,000 | +0 | 0.11% | 66,542 |
| 2024-09-30 | 2024-09-26 | 0.099 | 686,000 | +0 | 0.11% | 67,914 |
| 2024-09-27 | 2024-09-25 | 0.099 | 686,000 | +0 | 0.11% | 67,914 |
| 2024-09-26 | 2024-09-24 | 0.100 | 686,000 | +0 | 0.11% | 68,600 |
| 2024-09-25 | 2024-09-23 | 0.105 | 686,000 | +0 | 0.11% | 72,030 |
| 2024-09-24 | 2024-09-20 | 0.105 | 686,000 | +0 | 0.11% | 72,030 |
| 2024-09-23 | 2024-09-19 | 0.101 | 686,000 | +0 | 0.11% | 69,286 |
| 2024-09-20 | 2024-09-17 | 0.101 | 686,000 | +0 | 0.11% | 69,286 |
| 2024-09-19 | 2024-09-16 | 0.101 | 686,000 | +0 | 0.11% | 69,286 |
| 2024-09-17 | 2024-09-13 | 0.101 | 686,000 | +0 | 0.11% | 69,286 |
| 2024-09-16 | 2024-09-12 | 0.113 | 686,000 | +0 | 0.11% | 77,518 |
| 2024-09-13 | 2024-09-11 | 0.113 | 686,000 | +0 | 0.11% | 77,518 |
| 2024-09-12 | 2024-09-10 | 0.115 | 686,000 | +0 | 0.11% | 78,890 |
| 2024-09-11 | 2024-09-09 | 0.119 | 686,000 | +0 | 0.11% | 81,634 |
| 2024-09-10 | 2024-09-05 | 0.123 | 686,000 | +0 | 0.11% | 84,378 |
| 2024-09-09 | 2024-09-04 | 0.100 | 686,000 | +0 | 0.11% | 68,600 |
| 2024-09-05 | 2024-09-03 | 0.101 | 686,000 | +0 | 0.11% | 69,286 |
| 2024-09-04 | 2024-09-02 | 0.101 | 686,000 | +0 | 0.11% | 69,286 |
| 2024-09-03 | 2024-08-30 | 0.101 | 686,000 | +0 | 0.11% | 69,286 |
| 2024-09-02 | 2024-08-29 | 0.099 | 686,000 | +0 | 0.11% | 67,914 |
| 2024-08-30 | 2024-08-28 | 0.098 | 686,000 | +0 | 0.11% | 67,228 |
| 2024-08-29 | 2024-08-27 | 0.098 | 686,000 | +0 | 0.11% | 67,228 |
| 2024-08-28 | 2024-08-26 | 0.097 | 686,000 | +0 | 0.11% | 66,542 |
| 2024-08-27 | 2024-08-23 | 0.096 | 686,000 | +0 | 0.11% | 65,856 |
| 2024-08-26 | 2024-08-22 | 0.095 | 686,000 | +0 | 0.11% | 65,170 |
| 2024-08-23 | 2024-08-21 | 0.095 | 686,000 | +0 | 0.11% | 65,170 |
| 2024-08-22 | 2024-08-20 | 0.104 | 686,000 | +0 | 0.11% | 71,344 |
| 2024-08-21 | 2024-08-19 | 0.105 | 686,000 | +0 | 0.11% | 72,030 |
| 2024-08-20 | 2024-08-16 | 0.108 | 686,000 | +0 | 0.11% | 74,088 |
| 2024-08-19 | 2024-08-15 | 0.109 | 686,000 | +0 | 0.11% | 74,774 |
| 2024-08-16 | 2024-08-14 | 0.111 | 686,000 | +0 | 0.11% | 76,146 |
| 2024-08-15 | 2024-08-13 | 0.100 | 686,000 | +0 | 0.11% | 68,600 |
| 2024-08-14 | 2024-08-12 | 0.098 | 686,000 | +0 | 0.11% | 67,228 |
| 2024-08-13 | 2024-08-09 | 0.098 | 686,000 | +0 | 0.11% | 67,228 |
| 2024-08-12 | 2024-08-08 | 0.098 | 686,000 | +0 | 0.11% | 67,228 |
| 2024-08-09 | 2024-08-07 | 0.101 | 686,000 | +0 | 0.11% | 69,286 |
| 2024-08-08 | 2024-08-06 | 0.102 | 686,000 | +0 | 0.11% | 69,972 |
| 2024-08-07 | 2024-08-05 | 0.102 | 686,000 | +0 | 0.11% | 69,972 |
| 2024-08-06 | 2024-08-02 | 0.102 | 686,000 | +0 | 0.11% | 69,972 |
| 2024-08-05 | 2024-08-01 | 0.102 | 686,000 | +0 | 0.11% | 69,972 |
| 2024-08-02 | 2024-07-31 | 0.102 | 686,000 | +0 | 0.11% | 69,972 |
| 2024-08-01 | 2024-07-30 | 0.102 | 686,000 | +0 | 0.11% | 69,972 |
| 2024-07-31 | 2024-07-29 | 0.102 | 686,000 | +0 | 0.11% | 69,972 |
| 2024-07-30 | 2024-07-26 | 0.102 | 686,000 | +0 | 0.11% | 69,972 |
| 2024-07-29 | 2024-07-25 | 0.102 | 686,000 | +0 | 0.11% | 69,972 |
| 2024-07-26 | 2024-07-24 | 0.104 | 686,000 | +0 | 0.11% | 71,344 |
| 2024-07-25 | 2024-07-23 | 0.104 | 686,000 | +0 | 0.11% | 71,344 |
| 2024-07-24 | 2024-07-22 | 0.108 | 686,000 | +0 | 0.11% | 74,088 |
| 2024-07-23 | 2024-07-19 | 0.108 | 686,000 | +0 | 0.11% | 74,088 |
| 2024-07-22 | 2024-07-18 | 0.114 | 686,000 | +0 | 0.11% | 78,204 |
| 2024-07-19 | 2024-07-17 | 0.114 | 686,000 | +0 | 0.11% | 78,204 |
| 2024-07-18 | 2024-07-16 | 0.111 | 686,000 | +0 | 0.11% | 76,146 |
| 2024-07-17 | 2024-07-15 | 0.111 | 686,000 | +0 | 0.11% | 76,146 |
| 2024-07-16 | 2024-07-12 | 0.115 | 686,000 | +0 | 0.11% | 78,890 |
| 2024-07-15 | 2024-07-11 | 0.115 | 686,000 | +0 | 0.11% | 78,890 |
| 2024-07-12 | 2024-07-10 | 0.118 | 686,000 | +0 | 0.11% | 80,948 |
| 2024-07-11 | 2024-07-09 | 0.125 | 686,000 | +0 | 0.11% | 85,750 |
| 2024-07-10 | 2024-07-08 | 0.125 | 686,000 | +0 | 0.11% | 85,750 |
| 2024-07-09 | 2024-07-05 | 0.132 | 686,000 | +0 | 0.11% | 90,552 |
| 2024-07-08 | 2024-07-04 | 0.133 | 686,000 | +0 | 0.11% | 91,238 |
| 2024-07-05 | 2024-07-03 | 0.133 | 686,000 | +0 | 0.11% | 91,238 |
| 2024-07-04 | 2024-07-02 | 0.134 | 686,000 | +0 | 0.11% | 91,924 |
| 2024-07-03 | 2024-06-28 | 0.134 | 686,000 | +0 | 0.11% | 91,924 |
| 2024-07-02 | 2024-06-27 | 0.134 | 686,000 | +0 | 0.11% | 91,924 |
| 2024-06-28 | 2024-06-26 | 0.134 | 686,000 | +0 | 0.11% | 91,924 |
| 2024-06-27 | 2024-06-25 | 0.134 | 686,000 | +0 | 0.11% | 91,924 |
| 2024-06-26 | 2024-06-24 | 0.134 | 686,000 | +0 | 0.11% | 91,924 |
| 2024-06-25 | 2024-06-21 | 0.142 | 686,000 | +0 | 0.11% | 97,412 |
| 2024-06-24 | 2024-06-20 | 0.142 | 686,000 | +0 | 0.11% | 97,412 |
| 2024-06-21 | 2024-06-19 | 0.143 | 686,000 | +0 | 0.11% | 98,098 |
| 2024-06-20 | 2024-06-18 | 0.135 | 686,000 | +0 | 0.11% | 92,610 |
| 2024-06-19 | 2024-06-17 | 0.122 | 686,000 | +0 | 0.11% | 83,692 |
| 2024-06-18 | 2024-06-14 | 0.125 | 686,000 | +0 | 0.11% | 85,750 |
| 2024-06-17 | 2024-06-13 | 0.116 | 686,000 | +0 | 0.11% | 79,576 |
| 2024-06-14 | 2024-06-12 | 0.111 | 686,000 | +0 | 0.11% | 76,146 |
| 2024-06-13 | 2024-06-11 | 0.120 | 686,000 | +0 | 0.11% | 82,320 |
| 2024-06-12 | 2024-06-07 | 0.129 | 686,000 | +0 | 0.11% | 88,494 |
| 2024-06-11 | 2024-06-06 | 0.120 | 686,000 | +0 | 0.11% | 82,320 |
| 2024-06-07 | 2024-06-05 | 0.148 | 686,000 | +0 | 0.11% | 101,528 |
| 2024-06-06 | 2024-06-04 | 0.166 | 686,000 | +0 | 0.11% | 113,876 |
| 2024-06-05 | 2024-06-03 | 0.105 | 686,000 | +0 | 0.11% | 72,030 |
| 2024-06-04 | 2024-05-31 | 0.115 | 686,000 | +0 | 0.11% | 78,890 |
| 2024-06-03 | 2024-05-30 | 0.107 | 686,000 | +0 | 0.11% | 73,402 |
| 2024-05-31 | 2024-05-29 | 0.115 | 686,000 | +0 | 0.11% | 78,890 |
| 2024-05-30 | 2024-05-28 | 0.118 | 686,000 | +0 | 0.11% | 80,948 |
| 2024-05-29 | 2024-05-27 | 0.118 | 686,000 | +0 | 0.11% | 80,948 |
| 2024-05-28 | 2024-05-24 | 0.122 | 686,000 | +0 | 0.11% | 83,692 |
| 2024-05-27 | 2024-05-23 | 0.122 | 686,000 | +0 | 0.11% | 83,692 |
| 2024-05-24 | 2024-05-22 | 0.122 | 686,000 | +0 | 0.11% | 83,692 |
| 2024-05-23 | 2024-05-21 | 0.134 | 686,000 | +0 | 0.11% | 91,924 |
| 2024-05-22 | 2024-05-20 | 0.135 | 686,000 | +0 | 0.11% | 92,610 |
| 2024-05-21 | 2024-05-17 | 0.135 | 686,000 | +0 | 0.11% | 92,610 |
| 2024-05-20 | 2024-05-16 | 0.137 | 686,000 | +0 | 0.11% | 93,982 |
| 2024-05-17 | 2024-05-14 | 0.143 | 686,000 | +0 | 0.11% | 98,098 |
| 2024-05-16 | 2024-05-13 | 0.144 | 686,000 | +0 | 0.11% | 98,784 |
| 2024-05-14 | 2024-05-10 | 0.118 | 686,000 | +0 | 0.11% | 80,948 |
| 2024-05-13 | 2024-05-09 | 0.126 | 686,000 | +0 | 0.11% | 86,436 |
| 2024-05-10 | 2024-05-08 | 0.130 | 686,000 | +0 | 0.11% | 89,180 |
| 2024-05-09 | 2024-05-07 | 0.130 | 686,000 | +0 | 0.11% | 89,180 |
| 2024-05-08 | 2024-05-06 | 0.138 | 686,000 | +0 | 0.11% | 94,668 |
| 2024-05-07 | 2024-05-03 | 0.150 | 686,000 | +0 | 0.11% | 102,900 |
| 2024-05-06 | 2024-05-02 | 0.143 | 686,000 | +0 | 0.11% | 98,098 |
| 2024-05-03 | 2024-04-30 | 0.107 | 686,000 | +0 | 0.11% | 73,402 |
| 2024-05-02 | 2024-04-29 | 0.106 | 686,000 | +0 | 0.11% | 72,716 |
| 2024-04-30 | 2024-04-26 | 0.105 | 686,000 | +0 | 0.11% | 72,030 |
| 2024-04-29 | 2024-04-25 | 0.099 | 686,000 | +0 | 0.11% | 67,914 |
| 2024-04-26 | 2024-04-24 | 0.108 | 686,000 | +0 | 0.11% | 74,088 |
| 2024-04-25 | 2024-04-23 | 0.110 | 686,000 | +0 | 0.11% | 75,460 |
| 2024-04-24 | 2024-04-22 | 0.114 | 686,000 | +0 | 0.11% | 78,204 |
| 2024-04-23 | 2024-04-19 | 0.119 | 686,000 | +0 | 0.11% | 81,634 |
| 2024-04-22 | 2024-04-18 | 0.112 | 686,000 | +0 | 0.11% | 76,832 |
| 2024-04-19 | 2024-04-17 | 0.123 | 686,000 | +0 | 0.11% | 84,378 |
| 2024-04-18 | 2024-04-16 | 0.140 | 686,000 | +0 | 0.11% | 96,040 |
| 2024-04-17 | 2024-04-15 | 0.113 | 686,000 | -10,000 | 0.11% | 77,518 |
| 2024-04-12 | 2024-04-10 | 0.094 | 696,000 | +10,000 | 0.15% | 65,424 |
| 2023-12-06 | 2023-12-04 | 0.157 | 686,000 | -60,000 | 0.15% | 107,702 |
| 2023-04-13 | 2023-04-11 | 0.220 | 746,000 | -750,000 | 0.17% | 164,120 |
| 2023-02-28 | 2023-02-24 | 0.320 | 1,496,000 | -35,000 | 0.33% | 478,720 |
| 2023-02-22 | 2023-02-20 | 0.320 | 1,531,000 | +35,000 | 0.41% | 489,920 |
| 2023-02-15 | 2023-02-13 | 0.380 | 1,496,000 | -250,000 | 0.40% | 568,480 |
| 2023-01-26 | 2023-01-19 | 0.300 | 1,746,000 | -65,000 | 0.47% | 523,800 |
| 2023-01-16 | 2023-01-12 | 0.340 | 1,811,000 | +42,200 | 0.48% | 615,740 |
| 2023-01-13 | 2023-01-11 | 0.400 | 1,768,800 | -42,200 | 0.47% | 707,520 |
| 2023-01-04 | 2022-12-30 | 0.280 | 1,811,000 | -322,000 | 0.48% | 507,080 |
| 2023-01-03 | 2022-12-29 | 0.280 | 2,133,000 | -99,600 | 0.57% | 597,240 |
| 2022-12-30 | 2022-12-28 | 0.280 | 2,232,600 | -250,100 | 0.60% | 625,128 |
| 2022-12-15 | 2022-12-13 | 0.280 | 2,482,700 | -100 | 0.66% | 695,156 |
| 2022-11-25 | 2022-11-23 | 0.240 | 2,482,800 | +6,000 | 0.66% | 595,872 |
| 2022-11-24 | 2022-11-22 | 0.240 | 2,476,800 | +399,200 | 0.66% | 594,432 |
| 2022-10-20 | 2022-10-18 | 0.220 | 2,077,600 | -1,000,000 | 0.55% | 457,072 |
| 2022-10-14 | 2022-10-12 | 0.240 | 3,077,600 | -262,000 | 0.82% | 738,624 |
| 2022-07-22 | 2022-07-20 | 0.480 | 3,339,600 | -612,000 | 0.89% | 1,603,008 |
| 2022-07-21 | 2022-07-19 | 0.500 | 3,951,600 | -22,000 | 1.05% | 1,975,800 |
| 2022-07-15 | 2022-07-13 | 0.480 | 3,973,600 | -39,000 | 1.06% | 1,907,328 |
| 2022-07-14 | 2022-07-12 | 0.460 | 4,012,600 | +39,000 | 1.07% | 1,845,796 |
| 2022-07-05 | 2022-06-30 | 0.460 | 3,973,600 | -6,500 | 1.06% | 1,827,856 |
| 2022-07-04 | 2022-06-29 | 0.480 | 3,980,100 | +50,000 | 1.06% | 1,910,448 |
| 2022-06-29 | 2022-06-27 | 0.520 | 3,930,100 | -245,000 | 1.05% | 2,043,652 |
| 2022-06-24 | 2022-06-22 | 0.580 | 4,175,100 | -616,700 | 1.11% | 2,421,558 |
| 2022-06-22 | 2022-06-20 | 0.480 | 4,791,800 | +44,000 | 1.28% | 2,300,064 |
| 2022-06-15 | 2022-06-13 | 0.460 | 4,747,800 | -11,000 | 1.27% | 2,183,988 |
| 2022-05-31 | 2022-05-27 | 0.480 | 4,758,800 | +11,000 | 1.27% | 2,284,224 |
| 2022-05-20 | 2022-05-18 | 0.520 | 4,747,800 | -259,900 | 1.27% | 2,468,856 |
| 2022-05-19 | 2022-05-17 | 0.480 | 5,007,700 | -318,600 | 1.34% | 2,403,696 |
| 2022-05-17 | 2022-05-13 | 0.600 | 5,326,300 | -32,500 | 1.42% | 3,195,780 |
| 2022-05-13 | 2022-05-11 | 0.560 | 5,358,800 | +32,500 | 1.43% | 3,000,928 |
| 2022-05-12 | 2022-05-10 | 0.500 | 5,326,300 | -2,000,000 | 1.42% | 2,663,150 |
| 2022-05-10 | 2022-05-05 | 0.420 | 7,326,300 | -247,800 | 1.95% | 3,077,046 |
| 2022-04-25 | 2022-04-21 | 0.420 | 7,574,100 | -1,000 | 2.02% | 3,181,122 |
| 2022-04-22 | 2022-04-20 | 0.440 | 7,575,100 | -50,000 | 2.02% | 3,333,044 |
| 2022-04-20 | 2022-04-14 | 0.440 | 7,625,100 | -5,200 | 2.03% | 3,355,044 |
| 2022-04-19 | 2022-04-13 | 0.440 | 7,630,300 | -380,100 | 2.03% | 3,357,332 |
| 2022-04-04 | 2022-03-31 | 0.440 | 8,010,400 | -260,000 | 2.14% | 3,524,576 |
| 2022-03-28 | 2022-03-24 | 0.440 | 8,270,400 | -461,700 | 2.21% | 3,638,976 |
| 2022-03-25 | 2022-03-23 | 0.440 | 8,732,100 | -110,300 | 2.33% | 3,842,124 |
| 2022-03-21 | 2022-03-17 | 0.420 | 8,842,400 | -54,000 | 2.36% | 3,713,808 |
| 2022-03-18 | 2022-03-16 | 0.420 | 8,896,400 | -28,900 | 2.37% | 3,736,488 |
| 2022-03-07 | 2022-03-03 | 0.480 | 8,925,300 | -83,600 | 2.38% | 4,284,144 |
| 2022-03-03 | 2022-03-01 | 0.500 | 9,008,900 | -227,400 | 2.40% | 4,504,450 |
| 2022-03-02 | 2022-02-28 | 0.520 | 9,236,300 | -700,000 | 2.46% | 4,802,876 |
| 2022-03-01 | 2022-02-25 | 0.500 | 9,936,300 | -1,710,000 | 2.65% | 4,968,150 |
| 2022-02-17 | 2022-02-15 | 0.520 | 11,646,300 | -25,000 | 3.11% | 6,056,076 |
| 2022-02-07 | 2022-01-31 | 0.480 | 11,671,300 | -42,300 | 3.11% | 5,602,224 |
| 2022-01-25 | 2022-01-21 | 0.520 | 11,713,600 | -29,500 | 3.12% | 6,091,072 |
| 2022-01-18 | 2022-01-14 | 0.520 | 11,743,100 | -20,000 | 3.13% | 6,106,412 |
| 2022-01-12 | 2022-01-10 | 0.560 | 11,763,100 | -25,000 | 3.14% | 6,587,336 |
| 2022-01-04 | 2021-12-31 | 0.560 | 11,788,100 | -13,400 | 3.14% | 6,601,336 |
| 2022-01-03 | 2021-12-29 | 0.560 | 11,801,500 | -10,600 | 3.15% | 6,608,840 |
| 2021-12-14 | 2021-12-10 | 0.660 | 11,812,100 | -26,000 | 3.15% | 7,795,986 |
| 2021-12-01 | 2021-11-29 | 0.620 | 11,838,100 | +200,000 | 3.16% | 7,339,622 |
| 2021-11-30 | 2021-11-26 | 0.620 | 11,638,100 | +125,300 | 3.10% | 7,215,622 |
| 2021-11-29 | 2021-11-25 | 0.640 | 11,512,800 | +500,000 | 3.07% | 7,368,192 |
| 2021-11-26 | 2021-11-24 | 0.640 | 11,012,800 | +80,000 | 2.94% | 7,048,192 |
| 2021-11-25 | 2021-11-23 | 0.620 | 10,932,800 | +20,000 | 2.92% | 6,778,336 |
| 2021-11-24 | 2021-11-22 | 0.660 | 10,912,800 | -30,000 | 2.91% | 7,202,448 |
| 2021-11-19 | 2021-11-17 | 0.600 | 10,942,800 | -30,000 | 2.92% | 6,565,680 |
| 2021-11-17 | 2021-11-15 | 0.620 | 10,972,800 | +32,000 | 2.93% | 6,803,136 |
| 2021-10-21 | 2021-10-19 | 0.600 | 10,940,800 | +48,000 | 2.92% | 6,564,480 |
| 2021-10-18 | 2021-10-12 | 0.640 | 10,892,800 | -20,000 | 2.90% | 6,971,392 |
| 2021-10-12 | 2021-10-08 | 0.620 | 10,912,800 | +79,300 | 2.91% | 6,765,936 |
| 2021-10-11 | 2021-10-07 | 0.680 | 10,833,500 | +32,500 | 2.89% | 7,366,780 |
| 2021-10-08 | 2021-10-06 | 0.560 | 10,801,000 | +60,000 | 2.88% | 6,048,560 |
| 2021-09-28 | 2021-09-24 | 0.580 | 10,741,000 | -33,900 | 2.86% | 6,229,780 |
| 2021-09-20 | 2021-09-16 | 0.580 | 10,774,900 | -16,100 | 2.87% | 6,249,442 |
| 2021-09-16 | 2021-09-14 | 0.600 | 10,791,000 | +50,000 | 2.88% | 6,474,600 |
| 2021-09-10 | 2021-09-08 | 0.640 | 10,741,000 | +40,000 | 2.86% | 6,874,240 |
| 2021-08-20 | 2021-08-18 | 0.600 | 10,701,000 | +40,000 | 2.85% | 6,420,600 |
| 2021-08-17 | 2021-08-13 | 0.580 | 10,661,000 | -56,000 | 2.84% | 6,183,380 |
| 2021-08-16 | 2021-08-12 | 0.600 | 10,717,000 | -25,000 | 2.86% | 6,430,200 |
| 2021-08-11 | 2021-08-09 | 0.540 | 10,742,000 | -119,000 | 2.86% | 5,800,680 |
| 2021-08-10 | 2021-08-06 | 0.620 | 10,861,000 | -100,000 | 2.90% | 6,733,820 |
| 2021-08-04 | 2021-08-02 | 0.480 | 10,961,000 | +10,010,400 | 2.92% | 5,261,280 |
| 2021-07-27 | 2021-07-23 | 0.480 | 950,600 | +88,100 | 0.32% | 456,288 |
| 2021-07-21 | 2021-07-19 | 0.480 | 862,500 | +50,000 | 0.29% | 414,000 |
| 2021-07-16 | 2021-07-14 | 0.680 | 812,500 | +25,000 | 0.27% | 552,500 |
| 2021-07-15 | 2021-07-13 | 0.560 | 787,500 | +36,900 | 0.26% | 441,000 |
| 2021-07-14 | 2021-07-12 | 0.580 | 750,600 | +100,000 | 0.25% | 435,348 |
| 2021-06-23 | 2021-06-21 | 0.525 | 650,600 | -43,054 | 0.22% | 341,722 |
| 2021-01-15 | 2021-01-13 | 1.444 | 693,654 | -20,258 | 0.22% | 1,001,923 |
| 2020-08-25 | 2020-08-21 | 2.007 | 713,912 | -12,261 | 0.22% | 1,432,944 |
| 2020-06-16 | 2020-06-12 | 3.095 | 726,173 | -639,706 | 0.23% | 2,247,631 |
| 2020-03-09 | 2020-03-05 | 3.095 | 1,365,879 | -2,187,261 | 0.43% | 4,227,631 |
| 2018-12-04 | 2018-11-30 | 3.095 | 3,553,140 | +4,905 | 1.11% | 10,997,581 |
| 2018-09-11 | 2018-09-07 | 3.602 | 3,548,235 | -5,225 | 1.11% | 12,779,519 |
| 2018-09-07 | 2018-09-05 | 3.414 | 3,553,460 | -106 | 1.11% | 12,131,758 |
| 2018-08-24 | 2018-08-22 | 3.302 | 3,553,566 | +5,331 | 1.11% | 11,732,159 |
| 2018-07-06 | 2018-07-04 | 2.476 | 3,548,235 | +213 | 1.11% | 8,785,919 |
| 2018-06-20 | 2018-06-15 | 3.414 | 3,548,022 | +1,066 | 1.11% | 12,113,192 |
| 2018-06-19 | 2018-06-14 | 3.414 | 3,546,956 | +1,599 | 1.11% | 12,109,552 |
| 2018-06-15 | 2018-06-13 | 3.377 | 3,545,357 | +2,666 | 1.11% | 11,971,081 |
| 2018-06-14 | 2018-06-12 | 3.320 | 3,542,691 | +6,717 | 1.11% | 11,762,711 |
| 2018-03-02 | 2018-02-28 | 7.410 | 3,535,974 | -39,982 | 1.11% | 26,200,348 |
| 2018-03-01 | 2018-02-27 | 7.879 | 3,575,956 | -122,610 | 1.12% | 28,173,601 |
| 2018-02-28 | 2018-02-26 | 7.691 | 3,698,566 | -327,849 | 1.16% | 28,445,799 |
| 2018-02-12 | 2018-02-08 | 6.566 | 4,026,415 | +2,665,441 | 1.26% | 26,435,497 |
| 2018-01-30 | 2018-01-26 | 7.316 | 1,360,974 | -47,978 | 0.43% | 9,956,698 |
| 2018-01-29 | 2018-01-25 | 7.503 | 1,408,952 | -93,291 | 0.44% | 10,571,998 |
| 2018-01-26 | 2018-01-24 | 7.503 | 1,502,243 | -367,724 | 0.47% | 11,272,003 |
| 2018-01-25 | 2018-01-23 | 7.879 | 1,869,967 | -65,357 | 0.58% | 14,732,761 |
| 2018-01-24 | 2018-01-22 | 7.410 | 1,935,324 | -293,198 | 0.61% | 14,340,083 |
| 2018-01-17 | 2018-01-15 | 6.941 | 2,228,522 | -10,662 | 0.70% | 15,467,480 |
| 2018-01-10 | 2018-01-08 | 6.566 | 2,239,184 | -5,331 | 0.70% | 14,701,401 |
| 2018-01-09 | 2018-01-05 | 6.003 | 2,244,515 | -4,264 | 0.70% | 13,473,282 |
| 2018-01-08 | 2018-01-04 | 5.815 | 2,248,779 | +10,661 | 0.70% | 13,077,038 |
| 2018-01-05 | 2018-01-03 | 5.721 | 2,238,118 | +5,331 | 0.70% | 12,805,122 |
| 2017-12-08 | 2017-12-06 | 6.941 | 2,232,787 | -5,331 | 0.70% | 15,497,082 |
| 2017-12-04 | 2017-11-30 | 6.941 | 2,238,118 | -533 | 0.70% | 15,534,082 |
| 2017-11-22 | 2017-11-20 | 6.941 | 2,238,651 | -3,198 | 0.70% | 15,537,782 |
| 2017-11-15 | 2017-11-13 | 7.503 | 2,241,849 | -7,890 | 0.70% | 16,821,598 |
| 2017-11-09 | 2017-11-07 | 7.128 | 2,249,739 | +1,599 | 0.70% | 16,036,760 |
| 2017-11-07 | 2017-11-03 | 7.503 | 2,248,140 | -5,331 | 0.70% | 16,868,802 |
| 2017-11-06 | 2017-11-02 | 7.597 | 2,253,471 | -106 | 0.70% | 17,120,163 |
| 2017-10-31 | 2017-10-27 | 7.503 | 2,253,577 | +2,665 | 0.70% | 16,909,598 |
| 2017-10-25 | 2017-10-23 | 7.597 | 2,250,912 | +8,530 | 0.70% | 17,100,722 |
| 2017-10-24 | 2017-10-20 | 7.316 | 2,242,382 | -2,666 | 0.70% | 16,404,957 |
| 2017-10-23 | 2017-10-19 | 7.128 | 2,245,048 | +10,662 | 0.70% | 16,003,321 |
| 2017-10-19 | 2017-10-17 | 8.441 | 2,234,386 | +2,665 | 0.70% | 18,861,300 |
| 2017-10-04 | 2017-09-29 | 9.754 | 2,231,721 | -1,705 | 0.70% | 21,769,284 |
| 2017-10-03 | 2017-09-28 | 9.567 | 2,233,426 | +1,705 | 0.70% | 21,366,955 |
| 2017-09-26 | 2017-09-22 | 9.754 | 2,231,721 | -8,742 | 0.70% | 21,769,284 |
| 2017-09-21 | 2017-09-19 | 9.754 | 2,240,463 | -1,600 | 0.70% | 21,854,558 |
| 2017-09-11 | 2017-09-07 | 9.754 | 2,242,063 | -94,676 | 0.70% | 21,870,165 |
| 2017-09-05 | 2017-09-01 | 10.130 | 2,336,739 | +73,033 | 0.73% | 23,670,360 |
| 2017-09-04 | 2017-08-31 | 10.130 | 2,263,706 | +26,655 | 0.71% | 22,930,561 |
| 2017-08-30 | 2017-08-28 | 10.505 | 2,237,051 | +11,727 | 0.70% | 23,499,835 |
| 2017-08-04 | 2017-08-02 | 11.255 | 2,225,324 | +960 | 0.70% | 25,046,405 |
| 2017-08-02 | 2017-07-31 | 12.193 | 2,224,364 | +26,654 | 0.70% | 27,121,900 |
| 2017-07-06 | 2017-07-04 | 14.444 | 2,197,710 | -69,301 | 0.69% | 31,744,026 |
| 2017-06-26 | 2017-06-22 | 15.382 | 2,267,011 | +26,654 | 0.71% | 34,871,320 |
| 2017-06-23 | 2017-06-21 | 15.194 | 2,240,357 | -1,599 | 0.70% | 34,041,066 |
| 2017-06-15 | 2017-06-13 | 13.131 | 2,241,956 | -7,996 | 0.70% | 29,439,202 |
| 2017-06-02 | 2017-05-31 | 16.883 | 2,249,952 | +1,599 | 0.70% | 37,985,397 |
| 2017-06-01 | 2017-05-29 | 18.008 | 2,248,353 | +26,654 | 0.70% | 40,488,961 |
| 2017-05-24 | 2017-05-22 | 16.883 | 2,221,699 | -1,599 | 0.69% | 37,508,408 |
| 2017-05-19 | 2017-05-17 | 17.446 | 2,223,298 | +1,599 | 0.70% | 38,786,584 |
| 2017-05-17 | 2017-05-15 | 18.008 | 2,221,699 | -1,599 | 0.69% | 40,008,968 |
| 2017-05-10 | 2017-05-08 | 17.070 | 2,223,298 | +1,599 | 0.70% | 37,952,464 |
| 2017-05-09 | 2017-05-05 | 17.633 | 2,221,699 | -800,165 | 0.69% | 39,175,448 |
| 2017-05-08 | 2017-05-04 | 17.821 | 3,021,864 | -1,066 | 0.94% | 53,851,701 |
| 2017-04-26 | 2017-04-24 | 19.134 | 3,022,930 | +1,599 | 0.95% | 57,840,117 |
| 2017-04-19 | 2017-04-13 | 20.072 | 3,021,331 | -1,599 | 0.94% | 60,643,322 |
| 2017-04-18 | 2017-04-12 | 20.072 | 3,022,930 | +1,599 | 0.95% | 60,675,417 |
| 2017-04-12 | 2017-04-10 | 20.447 | 3,021,331 | -107 | 0.94% | 61,776,842 |
| 2017-04-11 | 2017-04-07 | 20.447 | 3,021,438 | -106 | 0.94% | 61,779,030 |
| 2017-04-07 | 2017-04-05 | 20.259 | 3,021,544 | -30,066 | 0.94% | 61,214,398 |
| 2017-04-06 | 2017-04-03 | 19.697 | 3,051,610 | -107 | 0.95% | 60,106,194 |
| 2017-04-05 | 2017-03-31 | 16.883 | 3,051,717 | +31,879 | 0.95% | 51,521,401 |
| 2017-04-03 | 2017-03-30 | 15.570 | 3,019,838 | -50,004 | 0.94% | 47,017,836 |
| 2017-03-31 | 2017-03-29 | 17.258 | 3,069,842 | -107 | 0.96% | 52,979,122 |
| 2017-03-30 | 2017-03-28 | 18.946 | 3,069,949 | -106 | 0.96% | 58,163,889 |
| 2017-03-29 | 2017-03-27 | 18.946 | 3,070,055 | -107 | 0.96% | 58,165,897 |
| 2017-03-28 | 2017-03-24 | 19.321 | 3,070,162 | -2,772 | 0.96% | 59,319,765 |
| 2017-03-27 | 2017-03-23 | 20.072 | 3,072,934 | +1,599 | 0.96% | 61,679,084 |
| 2017-03-23 | 2017-03-21 | 20.634 | 3,071,335 | -106 | 0.96% | 63,375,409 |
| 2017-03-21 | 2017-03-17 | 20.259 | 3,071,441 | -107 | 0.96% | 62,225,276 |
| 2017-03-20 | 2017-03-16 | 20.072 | 3,071,548 | -213 | 0.96% | 61,651,264 |
| 2017-03-17 | 2017-03-15 | 19.884 | 3,071,761 | -107 | 0.96% | 61,079,319 |
| 2017-03-16 | 2017-03-14 | 20.634 | 3,071,868 | -6,397 | 0.96% | 63,386,407 |
| 2017-03-15 | 2017-03-13 | 20.259 | 3,078,265 | +3,945 | 0.96% | 62,363,526 |
| 2017-03-14 | 2017-03-10 | 24.199 | 3,074,320 | +746 | 0.96% | 74,394,304 |
| 2017-03-13 | 2017-03-09 | 25.699 | 3,073,574 | -1,172 | 0.96% | 78,988,732 |
| 2017-03-10 | 2017-03-08 | 25.699 | 3,074,746 | -320 | 0.96% | 79,018,852 |
| 2017-03-09 | 2017-03-07 | 26.637 | 3,075,066 | -3,732 | 0.96% | 81,911,275 |
| 2017-03-08 | 2017-03-06 | 25.699 | 3,078,798 | -7,890 | 0.96% | 79,122,985 |
| 2017-03-07 | 2017-03-03 | 27.763 | 3,086,688 | +4,159 | 0.97% | 85,694,974 |
| 2017-03-06 | 2017-03-02 | 29.826 | 3,082,529 | +8,316 | 0.96% | 91,940,148 |
| 2017-03-03 | 2017-03-01 | 27.575 | 3,074,213 | +533 | 0.96% | 84,771,954 |
| 2017-03-01 | 2017-02-27 | 26.450 | 3,073,680 | +213 | 0.96% | 81,297,776 |
| 2017-02-28 | 2017-02-24 | 26.450 | 3,073,467 | -3,198 | 0.96% | 81,292,142 |
| 2017-02-27 | 2017-02-23 | 26.262 | 3,076,665 | +55,867 | 0.96% | 80,799,588 |
| 2017-02-23 | 2017-02-21 | 30.389 | 3,020,798 | -4,798 | 0.94% | 91,798,926 |
| 2017-02-20 | 2017-02-16 | 31.890 | 3,025,596 | +4,798 | 0.95% | 96,485,213 |
| 2017-02-17 | 2017-02-15 | 32.452 | 3,020,798 | -11,088 | 0.94% | 98,032,187 |
| 2017-02-16 | 2017-02-14 | 32.452 | 3,031,886 | +3,838 | 0.95% | 98,392,019 |
| 2017-02-15 | 2017-02-13 | 33.203 | 3,028,048 | +853 | 0.95% | 100,539,547 |
| 2017-02-14 | 2017-02-10 | 35.266 | 3,027,195 | -84,761 | 0.95% | 106,757,685 |
| 2017-02-13 | 2017-02-09 | 32.452 | 3,111,956 | -19,724 | 0.97% | 100,990,484 |
| 2017-02-08 | 2017-02-06 | 40.331 | 3,131,680 | -133,272 | 0.98% | 126,303,894 |
| 2017-02-02 | 2017-01-27 | 41.269 | 3,264,952 | -213 | 1.02% | 134,741,192 |
| 2017-01-23 | 2017-01-19 | 41.644 | 3,265,165 | -42,754 | 1.02% | 135,974,982 |
| 2017-01-20 | 2017-01-18 | 42.394 | 3,307,919 | -107 | 1.03% | 140,237,515 |
| 2017-01-18 | 2017-01-16 | 39.956 | 3,308,026 | +3,625 | 1.03% | 132,175,031 |
| 2017-01-17 | 2017-01-13 | 39.768 | 3,304,401 | -106 | 1.03% | 131,410,331 |
| 2017-01-16 | 2017-01-12 | 41.644 | 3,304,507 | -53,309 | 1.03% | 137,613,345 |
| 2017-01-11 | 2017-01-09 | 42.207 | 3,357,816 | -107 | 1.05% | 141,722,993 |
| 2017-01-09 | 2017-01-05 | 43.332 | 3,357,923 | -106 | 1.05% | 145,506,909 |
| 2017-01-06 | 2017-01-04 | 43.520 | 3,358,029 | +426 | 1.05% | 146,141,422 |
| 2017-01-05 | 2017-01-03 | 45.021 | 3,357,603 | -107 | 1.05% | 151,161,603 |
| 2017-01-04 | 2016-12-30 | 45.771 | 3,357,710 | -106 | 1.05% | 153,685,860 |
| 2017-01-03 | 2016-12-29 | 45.583 | 3,357,816 | -107 | 1.05% | 153,060,832 |
| 2016-12-30 | 2016-12-28 | 45.583 | 3,357,923 | -53,309 | 1.05% | 153,065,709 |
| 2016-12-29 | 2016-12-23 | 46.146 | 3,411,232 | -106 | 1.07% | 157,415,418 |
| 2016-12-28 | 2016-12-22 | 45.771 | 3,411,338 | -107 | 1.07% | 156,140,469 |
| 2016-12-23 | 2016-12-21 | 46.521 | 3,411,445 | -106 | 1.07% | 158,705,127 |
| 2016-12-22 | 2016-12-20 | 47.459 | 3,411,551 | +746 | 1.07% | 161,909,858 |
| 2016-12-21 | 2016-12-19 | 48.210 | 3,410,805 | +106 | 1.07% | 164,433,733 |
| 2016-12-20 | 2016-12-16 | 48.772 | 3,410,699 | +214 | 1.07% | 166,348,023 |
| 2016-12-19 | 2016-12-15 | 48.585 | 3,410,485 | +213 | 1.07% | 165,697,826 |
| 2016-12-16 | 2016-12-14 | 50.648 | 3,410,272 | +3,625 | 1.07% | 172,724,397 |
| 2016-12-15 | 2016-12-13 | 50.648 | 3,406,647 | +57,147 | 1.07% | 172,540,797 |
| 2016-12-14 | 2016-12-12 | 45.396 | 3,349,500 | -57,574 | 1.05% | 152,053,440 |
| 2016-12-13 | 2016-12-09 | 50.273 | 3,407,074 | +1,600 | 1.07% | 171,284,184 |
| 2016-12-12 | 2016-12-08 | 52.524 | 3,405,474 | +320 | 1.06% | 178,869,586 |
| 2016-12-08 | 2016-12-06 | 56.463 | 3,405,154 | -21,537 | 1.06% | 192,266,737 |
| 2016-12-07 | 2016-12-05 | 56.276 | 3,426,691 | +640,559 | 1.07% | 192,839,990 |
| 2016-12-06 | 2016-12-02 | 54.400 | 2,786,132 | +2,878 | 0.87% | 151,565,581 |
| 2016-12-05 | 2016-12-01 | 52.712 | 2,783,254 | +960 | 0.87% | 146,710,117 |
| 2016-12-02 | 2016-11-30 | 50.461 | 2,782,294 | +426 | 0.87% | 140,396,474 |
| 2016-12-01 | 2016-11-29 | 48.772 | 2,781,868 | +107 | 0.87% | 135,678,417 |
| 2016-11-30 | 2016-11-28 | 48.210 | 2,781,761 | -213,129 | 0.87% | 134,107,739 |
| 2016-11-29 | 2016-11-25 | 46.897 | 2,994,890 | +320 | 0.94% | 140,450,014 |
| 2016-11-28 | 2016-11-24 | 49.523 | 2,994,570 | +213 | 0.94% | 148,299,367 |
| 2016-11-25 | 2016-11-23 | 49.898 | 2,994,357 | +214 | 0.94% | 149,412,219 |
| 2016-11-24 | 2016-11-22 | 48.585 | 2,994,143 | +171,547 | 0.94% | 145,469,921 |
| 2016-11-23 | 2016-11-21 | 50.273 | 2,822,596 | +231,467 | 0.88% | 141,900,661 |
| 2016-11-21 | 2016-11-17 | 51.023 | 2,591,129 | +747 | 0.81% | 132,208,337 |
| 2016-11-18 | 2016-11-16 | 50.461 | 2,590,382 | +213 | 0.81% | 130,712,462 |
| 2016-11-17 | 2016-11-15 | 50.273 | 2,590,169 | +106,618 | 0.81% | 130,215,834 |
| 2016-11-15 | 2016-11-11 | 51.023 | 2,483,551 | +26,867 | 0.78% | 126,719,336 |
| 2016-11-14 | 2016-11-10 | 50.461 | 2,456,684 | +213 | 0.77% | 123,965,969 |
| 2016-11-11 | 2016-11-09 | 50.648 | 2,456,471 | +107 | 0.77% | 124,416,021 |
| 2016-11-10 | 2016-11-08 | 51.774 | 2,456,364 | +213 | 0.77% | 127,175,282 |
| 2016-11-07 | 2016-11-03 | 52.149 | 2,456,151 | -213 | 0.77% | 128,085,734 |
| 2016-11-04 | 2016-11-02 | 51.399 | 2,456,364 | +107 | 0.77% | 126,253,722 |
| 2016-11-03 | 2016-11-01 | 51.211 | 2,456,257 | -107 | 0.77% | 125,787,462 |
| 2016-11-02 | 2016-10-31 | 50.648 | 2,456,364 | +107 | 0.77% | 124,410,601 |
| 2016-11-01 | 2016-10-28 | 51.211 | 2,456,257 | +319 | 0.77% | 125,787,462 |
| 2016-10-27 | 2016-10-25 | 54.212 | 2,455,938 | +26,762 | 0.77% | 133,142,327 |
| 2016-10-26 | 2016-10-24 | 54.025 | 2,429,176 | -107 | 0.76% | 131,235,815 |
| 2016-10-24 | 2016-10-19 | 47.459 | 2,429,283 | -6,397 | 0.76% | 115,292,096 |
| 2016-10-19 | 2016-10-17 | 43.708 | 2,435,680 | -3,732 | 0.76% | 106,457,694 |
| 2016-10-18 | 2016-10-14 | 39.393 | 2,439,412 | +2,239 | 0.76% | 96,096,009 |
| 2016-10-17 | 2016-10-13 | 44.833 | 2,437,173 | +747 | 0.76% | 109,266,029 |
| 2016-10-13 | 2016-10-11 | 49.898 | 2,436,426 | +639 | 0.76% | 121,572,617 |
| 2016-10-04 | 2016-09-30 | 54.963 | 2,435,787 | -1,279 | 0.76% | 133,877,573 |
| 2016-09-29 | 2016-09-27 | 55.338 | 2,437,066 | -5,330,883 | 0.76% | 134,862,190 |
| 2016-09-19 | 2016-09-14 | 57.214 | 7,767,949 | -2,665 | 2.43% | 444,433,827 |
| 2016-09-13 | 2016-09-09 | 56.839 | 7,770,614 | -2,665 | 2.43% | 441,670,982 |
| 2016-09-08 | 2016-09-06 | 57.777 | 7,773,279 | +426 | 2.43% | 449,113,256 |
| 2016-09-07 | 2016-09-05 | 57.777 | 7,772,853 | +2,026 | 2.43% | 449,088,643 |
| 2016-09-06 | 2016-09-02 | 57.777 | 7,770,827 | -19,085 | 2.43% | 448,971,588 |
| 2016-09-05 | 2016-09-01 | 56.839 | 7,789,912 | +107 | 2.44% | 442,767,853 |
| 2016-09-02 | 2016-08-31 | 55.901 | 7,789,805 | +213 | 2.44% | 435,455,472 |
| 2016-09-01 | 2016-08-30 | 54.775 | 7,789,592 | +213 | 2.44% | 426,676,245 |
| 2016-08-31 | 2016-08-29 | 54.025 | 7,789,379 | +1,173 | 2.44% | 420,819,857 |
| 2016-08-30 | 2016-08-26 | 59.090 | 7,788,206 | +107 | 2.43% | 460,202,407 |
| 2016-08-29 | 2016-08-25 | 61.341 | 7,788,099 | +533 | 2.43% | 477,727,364 |
| 2016-08-26 | 2016-08-24 | 61.153 | 7,787,566 | +213 | 2.43% | 476,233,829 |
| 2016-08-25 | 2016-08-23 | 61.528 | 7,787,353 | +213 | 2.43% | 479,142,404 |
| 2016-08-24 | 2016-08-22 | 59.465 | 7,787,140 | -1,492 | 2.43% | 463,060,937 |
| 2016-08-23 | 2016-08-19 | 61.716 | 7,788,632 | -533 | 2.44% | 480,682,138 |
| 2016-08-22 | 2016-08-18 | 60.403 | 7,789,165 | -534 | 2.44% | 470,487,053 |
| 2016-08-19 | 2016-08-17 | 56.276 | 7,789,699 | -319 | 2.44% | 438,372,026 |
| 2016-08-18 | 2016-08-16 | 53.274 | 7,790,018 | +3,092 | 2.44% | 415,009,180 |
| 2016-08-17 | 2016-08-15 | 51.399 | 7,786,926 | +426 | 2.43% | 400,237,256 |
| 2016-08-16 | 2016-08-12 | 49.898 | 7,786,500 | +640 | 2.43% | 388,530,240 |
| 2016-08-15 | 2016-08-11 | 50.086 | 7,785,860 | +426 | 2.43% | 389,958,825 |
| 2016-08-12 | 2016-08-10 | 51.586 | 7,785,434 | +4,371 | 2.43% | 401,621,009 |
| 2016-08-11 | 2016-08-09 | 53.650 | 7,781,063 | +5,331 | 2.43% | 417,451,347 |
| 2016-08-10 | 2016-08-08 | 54.212 | 7,775,732 | +24,949 | 2.43% | 421,541,201 |
| 2016-08-09 | 2016-08-05 | 54.212 | 7,750,783 | +6,290 | 2.42% | 420,188,655 |
| 2016-08-08 | 2016-08-04 | 53.462 | 7,744,493 | +9,596 | 2.42% | 414,036,619 |
| 2016-08-05 | 2016-08-03 | 56.276 | 7,734,897 | +211,956 | 2.42% | 435,287,997 |
| 2016-08-04 | 2016-08-01 | 56.276 | 7,522,941 | +51,283 | 2.35% | 423,359,990 |
| 2016-08-03 | 2016-07-29 | 58.152 | 7,471,658 | +23,989 | 2.34% | 434,489,795 |
| 2016-08-01 | 2016-07-28 | 59.277 | 7,447,669 | +27,934 | 2.33% | 441,477,273 |
| 2016-07-29 | 2016-07-27 | 59.277 | 7,419,735 | +14,073 | 2.32% | 439,821,423 |
| 2016-07-28 | 2016-07-26 | 59.840 | 7,405,662 | +9,916 | 2.32% | 443,154,814 |
| 2016-07-27 | 2016-07-25 | 60.590 | 7,395,746 | +42,967 | 2.31% | 448,110,800 |
| 2016-07-26 | 2016-07-22 | 60.590 | 7,352,779 | +6,077 | 2.30% | 445,507,415 |
| 2016-07-25 | 2016-07-21 | 60.403 | 7,346,702 | +4,371 | 2.30% | 443,761,068 |
| 2016-07-22 | 2016-07-20 | 59.840 | 7,342,331 | -533 | 2.30% | 439,365,087 |
| 2016-07-20 | 2016-07-18 | 59.652 | 7,342,864 | -107 | 2.30% | 438,019,562 |
| 2016-07-19 | 2016-07-15 | 60.215 | 7,342,971 | -106 | 2.30% | 442,158,265 |
| 2016-07-18 | 2016-07-14 | 59.652 | 7,343,077 | +106 | 2.30% | 438,032,268 |
| 2016-07-15 | 2016-07-13 | 61.716 | 7,342,971 | +4,265 | 2.30% | 453,177,785 |
| 2016-07-13 | 2016-07-11 | 63.779 | 7,338,706 | -107 | 2.29% | 468,057,608 |
| 2016-07-12 | 2016-07-08 | 65.655 | 7,338,813 | -106 | 2.29% | 481,831,033 |
| 2016-07-11 | 2016-07-07 | 66.781 | 7,338,919 | -107 | 2.29% | 490,098,072 |
| 2016-07-07 | 2016-07-05 | 68.844 | 7,339,026 | -5,331 | 2.29% | 505,248,918 |
| 2016-07-04 | 2016-06-29 | 59.840 | 7,344,357 | +4,265 | 2.30% | 439,486,323 |
| 2016-06-30 | 2016-06-28 | 63.779 | 7,340,092 | +5,331 | 2.29% | 468,146,006 |
| 2016-06-28 | 2016-06-24 | 67.531 | 7,334,761 | +5,971 | 2.29% | 495,323,998 |
| 2016-06-27 | 2016-06-23 | 67.156 | 7,328,790 | +319 | 2.29% | 492,171,210 |
| 2016-06-23 | 2016-06-21 | 66.218 | 7,328,471 | +5,011 | 2.29% | 485,276,187 |
| 2016-06-22 | 2016-06-20 | 67.156 | 7,323,460 | -426 | 2.29% | 491,813,270 |
| 2016-06-21 | 2016-06-17 | 67.156 | 7,323,886 | +10,235 | 2.29% | 491,841,878 |
| 2016-06-20 | 2016-06-16 | 64.905 | 7,313,651 | +36,037 | 2.29% | 474,691,257 |
| 2016-06-17 | 2016-06-15 | 67.531 | 7,277,614 | +16,313 | 2.28% | 491,464,802 |
| 2016-06-16 | 2016-06-14 | 69.782 | 7,261,301 | -26,655 | 2.27% | 506,708,607 |
| 2016-06-14 | 2016-06-10 | 72.783 | 7,287,956 | +1,066 | 2.28% | 530,442,569 |
| 2016-06-13 | 2016-06-08 | 72.971 | 7,286,890 | -13,327 | 2.28% | 531,731,901 |
| 2016-06-08 | 2016-06-06 | 67.343 | 7,300,217 | -3,518 | 2.28% | 491,621,786 |
| 2016-06-06 | 2016-06-02 | 60.778 | 7,303,735 | +1,386 | 2.28% | 443,905,902 |
| 2016-06-03 | 2016-06-01 | 59.465 | 7,302,349 | -4,372 | 2.28% | 434,232,924 |
| 2016-06-02 | 2016-05-31 | 53.650 | 7,306,721 | -22,496 | 2.28% | 392,003,062 |
| 2016-05-30 | 2016-05-26 | 47.272 | 7,329,217 | -5,331 | 2.29% | 346,464,724 |
| 2016-05-26 | 2016-05-24 | 46.709 | 7,334,548 | +2,133 | 2.29% | 342,589,150 |
| 2016-05-25 | 2016-05-23 | 46.334 | 7,332,415 | -9,276 | 2.29% | 339,738,600 |
| 2016-05-24 | 2016-05-20 | 45.396 | 7,341,691 | -10,662 | 2.30% | 333,282,392 |
| 2016-05-20 | 2016-05-18 | 42.019 | 7,352,353 | +2,559 | 2.30% | 308,940,802 |
| 2016-05-19 | 2016-05-17 | 43.145 | 7,349,794 | -24,416 | 2.30% | 317,105,595 |
| 2016-05-18 | 2016-05-16 | 41.457 | 7,374,210 | -15,992 | 2.31% | 305,709,318 |
| 2016-05-17 | 2016-05-13 | 39.206 | 7,390,202 | -29,320 | 2.31% | 289,736,692 |
| 2016-05-16 | 2016-05-12 | 37.892 | 7,419,522 | -9,596 | 2.32% | 281,143,598 |
| 2016-05-13 | 2016-05-11 | 37.142 | 7,429,118 | +1,067 | 2.32% | 275,932,813 |
| 2016-05-12 | 2016-05-10 | 36.767 | 7,428,051 | +3,198 | 2.32% | 273,106,383 |
| 2016-05-10 | 2016-05-06 | 36.017 | 7,424,853 | +3,732 | 2.32% | 267,417,602 |
| 2016-05-06 | 2016-05-04 | 35.829 | 7,421,121 | +2,665 | 2.32% | 265,891,088 |
| 2016-05-05 | 2016-05-03 | 35.454 | 7,418,456 | -13,860 | 2.32% | 263,012,404 |
| 2016-05-03 | 2016-04-28 | 33.766 | 7,432,316 | +533 | 2.32% | 250,955,994 |
| 2016-04-29 | 2016-04-27 | 33.991 | 7,431,783 | +4,798 | 2.32% | 252,610,917 |
| 2016-04-22 | 2016-04-20 | 33.728 | 7,426,985 | +1,066 | 2.32% | 250,497,350 |
| 2016-04-21 | 2016-04-19 | 33.578 | 7,425,919 | +1,066 | 2.32% | 249,346,996 |
| 2016-04-20 | 2016-04-18 | 33.953 | 7,424,853 | +5,331 | 2.32% | 252,096,802 |
| 2016-04-19 | 2016-04-15 | 34.441 | 7,419,522 | +13,860 | 2.32% | 255,534,478 |
| 2016-04-18 | 2016-04-14 | 34.328 | 7,405,662 | +6,397 | 2.32% | 254,223,608 |
| 2016-04-15 | 2016-04-13 | 34.178 | 7,399,265 | +6,930 | 2.31% | 252,893,610 |
| 2016-04-14 | 2016-04-12 | 34.028 | 7,392,335 | +12,795 | 2.31% | 251,547,395 |
| 2016-04-13 | 2016-04-11 | 33.766 | 7,379,540 | +9,062 | 2.31% | 249,173,985 |
| 2016-04-12 | 2016-04-08 | 32.790 | 7,370,478 | +15,460 | 2.30% | 241,678,482 |
| 2016-04-11 | 2016-04-07 | 32.940 | 7,355,018 | +5,864 | 2.30% | 242,275,307 |
| 2016-04-08 | 2016-04-06 | 34.103 | 7,349,154 | +11,728 | 2.30% | 250,629,466 |
| 2016-04-07 | 2016-04-05 | 35.266 | 7,337,426 | +3,198 | 2.29% | 258,763,183 |
| 2016-04-06 | 2016-04-01 | 35.416 | 7,334,228 | -2,665 | 2.29% | 259,751,042 |
| 2016-04-05 | 2016-03-31 | 35.116 | 7,336,893 | +2,665 | 2.29% | 257,643,347 |
| 2016-04-01 | 2016-03-30 | 34.591 | 7,334,228 | -5,331 | 2.29% | 253,697,522 |
| 2016-03-30 | 2016-03-24 | 34.103 | 7,339,559 | +2,666 | 2.29% | 250,302,246 |
| 2016-03-29 | 2016-03-23 | 34.403 | 7,336,893 | -2,666 | 2.29% | 252,413,407 |
| 2016-03-24 | 2016-03-22 | 34.403 | 7,339,559 | -2,665 | 2.29% | 252,505,126 |
| 2016-03-23 | 2016-03-21 | 34.178 | 7,342,224 | -20,791 | 2.30% | 250,944,051 |
| 2016-03-18 | 2016-03-16 | 29.976 | 7,363,015 | +2,133 | 2.30% | 220,715,769 |
| 2016-03-17 | 2016-03-15 | 27.725 | 7,360,882 | +805,496 | 2.30% | 204,082,230 |
| 2016-03-16 | 2016-03-14 | 25.849 | 6,555,386 | -4,265 | 2.05% | 169,452,659 |
| 2016-03-11 | 2016-03-09 | 24.349 | 6,559,651 | +533 | 2.05% | 159,718,906 |
| 2016-03-04 | 2016-03-02 | 24.536 | 6,559,118 | +1,066,177 | 2.05% | 160,936,329 |
| 2016-03-03 | 2016-03-01 | 24.536 | 5,492,941 | -1,066,177 | 1.72% | 134,776,316 |
| 2016-02-29 | 2016-02-25 | 25.287 | 6,559,118 | +1,066,177 | 2.05% | 165,857,929 |
| 2016-02-17 | 2016-02-15 | 25.437 | 5,492,941 | -799,633 | 1.72% | 139,722,236 |
| 2016-02-05 | 2016-02-03 | 27.688 | 6,292,574 | +5,330,883 | 1.97% | 174,227,053 |
| 2016-02-04 | 2016-02-02 | 27.575 | 961,691 | +53,309 | 0.30% | 26,518,795 |
| 2016-01-25 | 2016-01-21 | 26.262 | 908,382 | +53,308 | 1.14% | 23,855,991 |
| 2016-01-14 | 2016-01-12 | 27.688 | 855,074 | +1,067 | 1.07% | 23,675,053 |
| 2016-01-13 | 2016-01-11 | 27.012 | 854,007 | +11,194 | 1.07% | 23,068,790 |
| 2016-01-12 | 2016-01-08 | 29.038 | 842,813 | +2,666 | 1.05% | 24,473,895 |
| 2016-01-08 | 2016-01-06 | 30.426 | 840,147 | +1,599 | 1.05% | 25,562,718 |
| 2016-01-05 | 2015-12-31 | 31.965 | 838,548 | +2,666 | 1.05% | 26,803,927 |
| 2016-01-04 | 2015-12-29 | 36.542 | 835,882 | +2,665 | 1.05% | 30,544,627 |
| 2015-12-30 | 2015-12-28 | 37.405 | 833,217 | -2,665 | 1.04% | 31,166,223 |
| 2015-12-29 | 2015-12-24 | 33.578 | 835,882 | +2,132 | 1.05% | 28,067,188 |
| 2015-12-28 | 2015-12-22 | 31.890 | 833,750 | -12,794 | 1.04% | 26,588,000 |
| 2015-12-23 | 2015-12-21 | 29.639 | 846,544 | -5,331 | 1.06% | 25,090,397 |
| 2015-12-22 | 2015-12-18 | 28.513 | 851,875 | -13,327 | 1.07% | 24,289,600 |
| 2015-10-29 | 2015-10-27 | 27.087 | 865,202 | +13,860 | 1.08% | 23,436,114 |
| 2015-09-18 | 2015-09-16 | 22.323 | 851,342 | -1,066 | 1.06% | 19,004,302 |
| 2015-09-14 | 2015-09-10 | 23.411 | 852,408 | +5,331 | 1.07% | 19,955,518 |
| 2015-09-02 | 2015-08-31 | 25.549 | 847,077 | -10,662 | 1.06% | 21,642,175 |
| 2015-09-01 | 2015-08-28 | 23.636 | 857,739 | -17,592 | 1.07% | 20,273,401 |
| 2015-08-21 | 2015-08-19 | 26.450 | 875,331 | +9,596 | 1.09% | 23,152,203 |
| 2015-08-18 | 2015-08-14 | 27.763 | 865,735 | +1,599 | 1.08% | 24,035,192 |
| 2015-08-17 | 2015-08-13 | 26.450 | 864,136 | -1,066 | 1.08% | 22,856,099 |
| 2015-08-11 | 2015-08-07 | 21.310 | 865,202 | +7,996 | 1.08% | 18,437,276 |
| 2015-08-07 | 2015-08-05 | 21.760 | 857,206 | +13,860 | 1.07% | 18,652,803 |
| 2015-08-06 | 2015-08-04 | 21.985 | 843,346 | +814,559 | 1.05% | 18,541,049 |
| 2015-08-05 | 2015-08-03 | 21.647 | 28,787 | +5,331 | 0.04% | 623,165 |
| 2015-08-04 | 2015-07-31 | 21.948 | 23,456 | +10,662 | 0.03% | 514,803 |
| 2015-08-03 | 2015-07-30 | 21.160 | 12,794 | +2,665 | 0.02% | 270,718 |
| 2015-07-29 | 2015-07-27 | 21.010 | 10,129 | +2,666 | 0.01% | 212,807 |
| 2015-07-27 | 2015-07-23 | 21.197 | 7,463 | +4,264 | 0.01% | 158,195 |
| 2015-07-24 | 2015-07-22 | 19.509 | 3,199 | -1,066 | 0.00% | 62,409 |
| 2015-07-23 | 2015-07-21 | 17.070 | 4,265 | -2,132 | 0.01% | 72,805 |
| 2015-07-22 | 2015-07-20 | 15.945 | 6,397 | +2,132 | 0.01% | 101,999 |
| 2015-07-20 | 2015-07-16 | 13.506 | 4,265 | -13,327 | 0.01% | 57,604 |
| 2015-07-17 | 2015-07-15 | 11.818 | 17,592 | -3,732 | 0.02% | 207,901 |
| 2015-07-03 | 2015-06-30 | 10.580 | 21,324 | -1,066 | 0.03% | 225,605 |
| 2015-06-09 | 2015-06-05 | 11.143 | 22,390 | +18,658 | 0.03% | 249,483 |
| 2015-04-28 | 2015-04-24 | 8.291 | 3,732 | +1,067 | 0.00% | 30,943 |
| 2015-02-12 | 2015-02-10 | 9.379 | 2,665 | +2,665 | 0.00% | 24,996 |
| 2014-10-31 | 2014-10-29 | 7.503 | 0 | -2,665 | ||
| 2014-10-24 | 2014-10-22 | 6.866 | 2,665 | -5,331 | 0.00% | 18,297 |
| 2014-07-22 | 2014-07-18 | 7.203 | 7,996 | +1,066 | 0.01% | 57,598 |
| 2014-07-21 | 2014-07-17 | 7.128 | 6,930 | +1,599 | 0.01% | 49,399 |
| 2014-07-14 | 2014-07-10 | 6.453 | 5,331 | +2,666 | 0.01% | 34,401 |
| 2014-07-09 | 2014-07-07 | 6.753 | 2,665 | +2,665 | 0.00% | 17,997 |
| 2013-11-01 | 2013-10-30 | 10.692 | 0 | -53,309 | ||
| 2013-10-29 | 2013-10-25 | 10.430 | 53,309 | +53,309 | 0.07% | 556,002 |
| 2013-10-25 | 2013-10-23 | 8.629 | 0 | -2,665 | ||
| 2013-10-24 | 2013-10-22 | 8.817 | 2,665 | -2,666 | 0.00% | 23,496 |
| 2013-10-23 | 2013-10-21 | 8.892 | 5,331 | -2,665 | 0.01% | 47,401 |
| 2013-09-23 | 2013-09-18 | 5.665 | 7,996 | -16,526 | 0.01% | 45,298 |
| 2013-08-22 | 2013-08-20 | 5.515 | 24,522 | -2,666 | 0.03% | 135,240 |
| 2013-06-27 | 2013-06-25 | 5.027 | 27,188 | -3,731 | 0.03% | 136,683 |
| 2013-05-27 | 2013-05-23 | 6.078 | 30,919 | +7,996 | 0.04% | 187,919 |
| 2013-05-23 | 2013-05-21 | 6.190 | 22,923 | +6,397 | 0.03% | 141,901 |
| 2013-05-16 | 2013-05-14 | 6.978 | 16,526 | -7,996 | 0.02% | 115,322 |
| 2013-05-15 | 2013-05-13 | 6.678 | 24,522 | +7,996 | 0.03% | 163,760 |
| 2013-04-18 | 2013-04-16 | 6.378 | 16,526 | +8,530 | 0.02% | 105,402 |
| 2013-03-25 | 2013-03-21 | 5.815 | 7,996 | +7,996 | 0.01% | 46,498 |
| 2013-03-20 | 2013-03-18 | 5.965 | 0 | -13,327 | ||
| 2013-03-14 | 2013-03-12 | 9.454 | 13,327 | +13,327 | 0.02% | 125,998 |
| 2013-03-08 | 2013-03-06 | 7.879 | 0 | -7,996 | ||
| 2013-03-07 | 2013-03-05 | 7.654 | 7,996 | +7,996 | 0.01% | 61,198 |
| 2013-03-06 | 2013-03-04 | 7.428 | 0 | -6,397 | ||
| 2013-03-04 | 2013-02-28 | 7.466 | 6,397 | +533 | 0.01% | 47,760 |
| 2013-02-14 | 2013-02-07 | 6.153 | 5,864 | +5,864 | 0.01% | 36,080 |
| 2013-01-03 | 2012-12-31 | 6.753 | 0 | -17,059 | ||
| 2012-12-27 | 2012-12-20 | 6.490 | 17,059 | +17,059 | 0.02% | 110,721 |
| 2012-11-28 | 2012-11-26 | 6.265 | 0 | -31,985 | ||
| 2012-11-16 | 2012-11-14 | 6.190 | 31,985 | +31,985 | 0.04% | 197,998 |
| 2012-11-05 | 2012-11-01 | 6.378 | 0 | -18,658 | ||
| 2012-10-30 | 2012-10-26 | 6.378 | 18,658 | -32,518 | 0.02% | 118,999 |
| 2012-10-25 | 2012-10-22 | 6.415 | 51,176 | +31,452 | 0.06% | 328,317 |
| 2012-10-24 | 2012-10-19 | 6.378 | 19,724 | -61,305 | 0.02% | 125,798 |
| 2012-10-19 | 2012-10-17 | 6.453 | 81,029 | +61,305 | 0.10% | 522,877 |
| 2012-10-18 | 2012-10-16 | 6.528 | 19,724 | -30,919 | 0.02% | 128,758 |
| 2012-10-16 | 2012-10-12 | 6.603 | 50,643 | +21,323 | 0.06% | 334,397 |
| 2012-10-09 | 2012-10-05 | 6.753 | 29,320 | +21,324 | 0.04% | 198,001 |
| 2012-09-06 | 2012-09-04 | 6.791 | 7,996 | -132 | 0.01% | 54,303 |
| 2012-07-24 | 2012-07-20 | 7.160 | 8,128 | -16,256 | 0.01% | 58,199 |
| 2012-07-20 | 2012-07-18 | 7.197 | 24,384 | -6,503 | 0.03% | 175,497 |
| 2012-07-13 | 2012-07-11 | 7.234 | 30,887 | +2,709 | 0.04% | 223,441 |
| 2012-07-10 | 2012-07-06 | 7.898 | 28,178 | +27,094 | 0.03% | 222,564 |
| 2012-07-09 | 2012-07-05 | 7.935 | 1,084 | -26,552 | 0.00% | 8,602 |
| 2012-06-20 | 2012-06-18 | 7.234 | 27,636 | -13,547 | 0.03% | 199,923 |
| 2012-06-14 | 2012-06-12 | 7.456 | 41,183 | +28,178 | 0.05% | 307,043 |
| 2012-06-13 | 2012-06-11 | 7.603 | 13,005 | -32,513 | 0.02% | 98,880 |
| 2012-06-11 | 2012-06-07 | 7.640 | 45,518 | +28,720 | 0.06% | 347,764 |
| 2012-06-08 | 2012-06-06 | 7.566 | 16,798 | -39,015 | 0.02% | 127,099 |
| 2012-06-06 | 2012-06-04 | 7.492 | 55,813 | +44,975 | 0.07% | 418,179 |
| 2012-06-05 | 2012-06-01 | 7.529 | 10,838 | -68,818 | 0.01% | 81,604 |
| 2012-06-01 | 2012-05-30 | 7.529 | 79,656 | +66,109 | 0.10% | 599,762 |
| 2012-05-31 | 2012-05-29 | 7.677 | 13,547 | -18,966 | 0.02% | 104,001 |
| 2012-05-30 | 2012-05-28 | 7.677 | 32,513 | +2,168 | 0.04% | 249,604 |
| 2012-05-29 | 2012-05-25 | 7.825 | 30,345 | +28,719 | 0.04% | 237,440 |
| 2012-05-28 | 2012-05-24 | 7.862 | 1,626 | -8,128 | 0.00% | 12,783 |
| 2012-05-24 | 2012-05-22 | 7.862 | 9,754 | +8,128 | 0.01% | 76,682 |
| 2012-05-18 | 2012-05-16 | 7.935 | 1,626 | -42,808 | 0.00% | 12,903 |
| 2012-05-16 | 2012-05-14 | 7.935 | 44,434 | +42,808 | 0.05% | 352,602 |
| 2012-05-15 | 2012-05-11 | 7.972 | 1,626 | -77,488 | 0.00% | 12,963 |
| 2012-05-11 | 2012-05-09 | 7.972 | 79,114 | +77,488 | 0.10% | 630,722 |
| 2012-05-10 | 2012-05-08 | 7.972 | 1,626 | -31,970 | 0.00% | 12,963 |
| 2012-05-08 | 2012-05-04 | 8.009 | 33,596 | +28,719 | 0.04% | 269,078 |
| 2012-05-07 | 2012-05-03 | 8.009 | 4,877 | -75,862 | 0.01% | 39,061 |
| 2012-05-03 | 2012-04-30 | 8.120 | 80,739 | +77,488 | 0.10% | 655,596 |
| 2012-05-02 | 2012-04-27 | 7.603 | 3,251 | -42,808 | 0.00% | 24,718 |
| 2012-04-30 | 2012-04-26 | 7.640 | 46,059 | -7,045 | 0.06% | 351,897 |
| 2012-04-27 | 2012-04-25 | 7.788 | 53,104 | +36,306 | 0.07% | 413,562 |
| 2012-04-26 | 2012-04-24 | 7.862 | 16,798 | -34,680 | 0.02% | 132,059 |
| 2012-04-25 | 2012-04-23 | 7.972 | 51,478 | -1,626 | 0.06% | 410,399 |
| 2012-04-24 | 2012-04-20 | 7.935 | 53,104 | +36,306 | 0.07% | 421,402 |
| 2012-04-23 | 2012-04-19 | 8.009 | 16,798 | -50,395 | 0.02% | 134,539 |
| 2012-04-19 | 2012-04-17 | 8.120 | 67,193 | +43,892 | 0.08% | 545,604 |
| 2012-04-16 | 2012-04-12 | 8.083 | 23,301 | +5,419 | 0.03% | 188,343 |
| 2012-04-13 | 2012-04-11 | 8.046 | 17,882 | -2,709 | 0.02% | 143,881 |
| 2012-04-10 | 2012-04-03 | 8.083 | 20,591 | -17,340 | 0.03% | 166,438 |
| 2012-04-03 | 2012-03-30 | 8.120 | 37,931 | +17,340 | 0.05% | 307,998 |
| 2012-04-02 | 2012-03-29 | 8.120 | 20,591 | -27,636 | 0.03% | 167,198 |
| 2012-03-29 | 2012-03-27 | 8.157 | 48,227 | +27,636 | 0.06% | 393,381 |
| 2012-03-28 | 2012-03-26 | 8.157 | 20,591 | -55,272 | 0.03% | 167,958 |
| 2012-03-26 | 2012-03-22 | 8.083 | 75,863 | +53,104 | 0.09% | 613,204 |
| 2012-03-23 | 2012-03-21 | 8.194 | 22,759 | -49,310 | 0.03% | 186,482 |
| 2012-03-21 | 2012-03-19 | 8.341 | 72,069 | +72,069 | 0.09% | 601,156 |
| 2012-03-20 | 2012-03-16 | 8.120 | 0 | -54,188 | ||
| 2012-03-16 | 2012-03-14 | 8.083 | 54,188 | +54,188 | 0.07% | 438,004 |
| 2012-03-15 | 2012-03-13 | 8.083 | 0 | -40,641 | ||
| 2012-03-13 | 2012-03-09 | 8.009 | 40,641 | +40,641 | 0.05% | 325,503 |
| 2012-03-12 | 2012-03-08 | 8.009 | 0 | -59,606 | ||
| 2012-03-08 | 2012-03-06 | 8.009 | 59,606 | +59,606 | 0.07% | 477,398 |
| 2012-03-06 | 2012-03-02 | 8.120 | 0 | -48,769 | ||
| 2012-03-02 | 2012-02-29 | 8.194 | 48,769 | +48,769 | 0.06% | 399,602 |
| 2012-03-01 | 2012-02-28 | 8.378 | 0 | -13,547 | ||
| 2012-02-28 | 2012-02-24 | 8.268 | 13,547 | +13,547 | 0.02% | 112,001 |
| 2012-02-27 | 2012-02-23 | 8.341 | 0 | -54,188 | ||
| 2012-02-23 | 2012-02-21 | 8.268 | 54,188 | +54,188 | 0.07% | 448,004 |
| 2012-02-22 | 2012-02-20 | 8.304 | 0 | -59,606 | ||
| 2012-02-20 | 2012-02-16 | 8.120 | 59,606 | +59,606 | 0.07% | 483,998 |
| 2012-02-16 | 2012-02-14 | 8.194 | 0 | -13,547 | ||
| 2012-02-14 | 2012-02-10 | 8.231 | 13,547 | -83,991 | 0.02% | 111,501 |
| 2012-02-13 | 2012-02-09 | 7.640 | 97,538 | -5,418 | 0.12% | 745,203 |
| 2012-02-10 | 2012-02-08 | 7.751 | 102,956 | +97,537 | 0.13% | 797,997 |
| 2012-02-09 | 2012-02-07 | 7.382 | 5,419 | -66,650 | 0.01% | 40,002 |
| 2012-02-08 | 2012-02-06 | 7.234 | 72,069 | +31,428 | 0.09% | 521,357 |
| 2012-02-07 | 2012-02-03 | 6.865 | 40,641 | +40,641 | 0.05% | 279,002 |
| 2012-01-26 | 2012-01-19 | 6.459 | 0 | -7,586 | ||
| 2012-01-20 | 2012-01-18 | 5.905 | 7,586 | 0.01% | 44,798 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy