History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 555,725 | +0 | 0.09% | 72,244 |
| 2025-10-13 | 2025-10-09 | 0.139 | 555,725 | +0 | 0.09% | 77,246 |
| 2025-10-10 | 2025-10-08 | 0.150 | 555,725 | +0 | 0.09% | 83,359 |
| 2025-10-09 | 2025-10-06 | 0.150 | 555,725 | +0 | 0.09% | 83,359 |
| 2025-10-08 | 2025-10-03 | 0.150 | 555,725 | +0 | 0.09% | 83,359 |
| 2025-10-06 | 2025-10-02 | 0.145 | 555,725 | +0 | 0.09% | 80,580 |
| 2025-10-03 | 2025-09-30 | 0.145 | 555,725 | +0 | 0.09% | 80,580 |
| 2025-10-02 | 2025-09-29 | 0.145 | 555,725 | +0 | 0.09% | 80,580 |
| 2025-09-30 | 2025-09-26 | 0.140 | 555,725 | +0 | 0.09% | 77,802 |
| 2025-09-29 | 2025-09-25 | 0.140 | 555,725 | +0 | 0.09% | 77,802 |
| 2025-09-26 | 2025-09-24 | 0.141 | 555,725 | +0 | 0.09% | 78,357 |
| 2025-09-25 | 2025-09-23 | 0.140 | 555,725 | +0 | 0.09% | 77,802 |
| 2025-09-24 | 2025-09-22 | 0.142 | 555,725 | +0 | 0.09% | 78,913 |
| 2025-09-23 | 2025-09-19 | 0.140 | 555,725 | +0 | 0.09% | 77,802 |
| 2025-09-22 | 2025-09-18 | 0.140 | 555,725 | +0 | 0.09% | 77,802 |
| 2025-09-19 | 2025-09-17 | 0.146 | 555,725 | +0 | 0.09% | 81,136 |
| 2025-09-18 | 2025-09-16 | 0.149 | 555,725 | +0 | 0.09% | 82,803 |
| 2025-09-17 | 2025-09-15 | 0.160 | 555,725 | +0 | 0.09% | 88,916 |
| 2025-09-16 | 2025-09-12 | 0.162 | 555,725 | +0 | 0.09% | 90,027 |
| 2025-09-15 | 2025-09-11 | 0.180 | 555,725 | +0 | 0.09% | 100,030 |
| 2025-09-12 | 2025-09-10 | 0.185 | 555,725 | +0 | 0.09% | 102,809 |
| 2025-09-11 | 2025-09-09 | 0.179 | 555,725 | +0 | 0.09% | 99,475 |
| 2025-09-10 | 2025-09-08 | 0.175 | 555,725 | +0 | 0.09% | 97,252 |
| 2025-09-09 | 2025-09-05 | 0.205 | 555,725 | +0 | 0.09% | 113,924 |
| 2025-09-08 | 2025-09-04 | 0.186 | 555,725 | +0 | 0.09% | 103,365 |
| 2025-09-05 | 2025-09-03 | 0.188 | 555,725 | +0 | 0.09% | 104,476 |
| 2025-09-04 | 2025-09-02 | 0.190 | 555,725 | +0 | 0.09% | 105,588 |
| 2025-09-03 | 2025-09-01 | 0.190 | 555,725 | +0 | 0.09% | 105,588 |
| 2025-09-02 | 2025-08-29 | 0.179 | 555,725 | +0 | 0.09% | 99,475 |
| 2025-09-01 | 2025-08-28 | 0.169 | 555,725 | +0 | 0.09% | 93,918 |
| 2025-08-29 | 2025-08-27 | 0.211 | 555,725 | +0 | 0.09% | 117,258 |
| 2025-08-28 | 2025-08-26 | 0.237 | 555,725 | +0 | 0.09% | 131,707 |
| 2025-08-27 | 2025-08-25 | 0.171 | 555,725 | +0 | 0.09% | 95,029 |
| 2025-08-26 | 2025-08-22 | 0.148 | 555,725 | +0 | 0.09% | 82,247 |
| 2025-08-25 | 2025-08-21 | 0.150 | 555,725 | +0 | 0.09% | 83,359 |
| 2025-08-22 | 2025-08-20 | 0.152 | 555,725 | +0 | 0.09% | 84,470 |
| 2025-08-21 | 2025-08-19 | 0.165 | 555,725 | +0 | 0.09% | 91,695 |
| 2025-08-20 | 2025-08-18 | 0.155 | 555,725 | +0 | 0.09% | 86,137 |
| 2025-08-19 | 2025-08-15 | 0.161 | 555,725 | +0 | 0.09% | 89,472 |
| 2025-08-18 | 2025-08-14 | 0.160 | 555,725 | +0 | 0.09% | 88,916 |
| 2025-08-15 | 2025-08-13 | 0.168 | 555,725 | +0 | 0.09% | 93,362 |
| 2025-08-14 | 2025-08-12 | 0.168 | 555,725 | +0 | 0.09% | 93,362 |
| 2025-08-13 | 2025-08-11 | 0.170 | 555,725 | +0 | 0.09% | 94,473 |
| 2025-08-12 | 2025-08-08 | 0.149 | 555,725 | +0 | 0.09% | 82,803 |
| 2025-08-11 | 2025-08-07 | 0.149 | 555,725 | +0 | 0.09% | 82,803 |
| 2025-08-08 | 2025-08-06 | 0.150 | 555,725 | +0 | 0.09% | 83,359 |
| 2025-08-07 | 2025-08-05 | 0.150 | 555,725 | +0 | 0.09% | 83,359 |
| 2025-08-06 | 2025-08-04 | 0.151 | 555,725 | +0 | 0.09% | 83,914 |
| 2025-08-05 | 2025-08-01 | 0.138 | 555,725 | +0 | 0.09% | 76,690 |
| 2025-08-04 | 2025-07-31 | 0.142 | 555,725 | +0 | 0.09% | 78,913 |
| 2025-08-01 | 2025-07-30 | 0.142 | 555,725 | +0 | 0.09% | 78,913 |
| 2025-07-31 | 2025-07-29 | 0.143 | 555,725 | +0 | 0.09% | 79,469 |
| 2025-07-30 | 2025-07-28 | 0.136 | 555,725 | +0 | 0.09% | 75,579 |
| 2025-07-29 | 2025-07-25 | 0.139 | 555,725 | +0 | 0.09% | 77,246 |
| 2025-07-28 | 2025-07-24 | 0.139 | 555,725 | +0 | 0.09% | 77,246 |
| 2025-07-25 | 2025-07-23 | 0.140 | 555,725 | +0 | 0.09% | 77,802 |
| 2025-07-24 | 2025-07-22 | 0.140 | 555,725 | +0 | 0.09% | 77,802 |
| 2025-07-23 | 2025-07-21 | 0.145 | 555,725 | +0 | 0.09% | 80,580 |
| 2025-07-22 | 2025-07-18 | 0.148 | 555,725 | +0 | 0.09% | 82,247 |
| 2025-07-21 | 2025-07-17 | 0.141 | 555,725 | +0 | 0.09% | 78,357 |
| 2025-07-18 | 2025-07-16 | 0.141 | 555,725 | +0 | 0.09% | 78,357 |
| 2025-07-17 | 2025-07-15 | 0.141 | 555,725 | +0 | 0.09% | 78,357 |
| 2025-07-16 | 2025-07-14 | 0.130 | 555,725 | +0 | 0.09% | 72,244 |
| 2025-07-15 | 2025-07-11 | 0.136 | 555,725 | +0 | 0.09% | 75,579 |
| 2025-07-14 | 2025-07-10 | 0.147 | 555,725 | +0 | 0.09% | 81,692 |
| 2025-07-11 | 2025-07-09 | 0.131 | 555,725 | +0 | 0.09% | 72,800 |
| 2025-07-10 | 2025-07-08 | 0.111 | 555,725 | +0 | 0.09% | 61,685 |
| 2025-07-09 | 2025-07-07 | 0.127 | 555,725 | +0 | 0.09% | 70,577 |
| 2025-07-08 | 2025-07-04 | 0.120 | 555,725 | +0 | 0.09% | 66,687 |
| 2025-07-07 | 2025-07-03 | 0.120 | 555,725 | +0 | 0.09% | 66,687 |
| 2025-07-04 | 2025-07-02 | 0.128 | 555,725 | +0 | 0.09% | 71,133 |
| 2025-07-03 | 2025-06-30 | 0.125 | 555,725 | +0 | 0.09% | 69,466 |
| 2025-07-02 | 2025-06-27 | 0.125 | 555,725 | +0 | 0.09% | 69,466 |
| 2025-06-30 | 2025-06-26 | 0.118 | 555,725 | +0 | 0.09% | 65,576 |
| 2025-06-27 | 2025-06-25 | 0.111 | 555,725 | +0 | 0.09% | 61,685 |
| 2025-06-26 | 2025-06-24 | 0.133 | 555,725 | +0 | 0.09% | 73,911 |
| 2025-06-25 | 2025-06-23 | 0.138 | 555,725 | +0 | 0.09% | 76,690 |
| 2025-06-24 | 2025-06-20 | 0.138 | 555,725 | +0 | 0.09% | 76,690 |
| 2025-06-23 | 2025-06-19 | 0.138 | 555,725 | +0 | 0.09% | 76,690 |
| 2025-06-20 | 2025-06-18 | 0.138 | 555,725 | +0 | 0.09% | 76,690 |
| 2025-06-19 | 2025-06-17 | 0.138 | 555,725 | +0 | 0.09% | 76,690 |
| 2025-06-18 | 2025-06-16 | 0.137 | 555,725 | +0 | 0.09% | 76,134 |
| 2025-06-17 | 2025-06-13 | 0.124 | 555,725 | +0 | 0.09% | 68,910 |
| 2025-06-16 | 2025-06-12 | 0.124 | 555,725 | +0 | 0.09% | 68,910 |
| 2025-06-13 | 2025-06-11 | 0.126 | 555,725 | +0 | 0.09% | 70,021 |
| 2025-06-12 | 2025-06-10 | 0.135 | 555,725 | +0 | 0.09% | 75,023 |
| 2025-06-11 | 2025-06-09 | 0.128 | 555,725 | +0 | 0.09% | 71,133 |
| 2025-06-10 | 2025-06-06 | 0.107 | 555,725 | +0 | 0.09% | 59,463 |
| 2025-06-09 | 2025-06-05 | 0.102 | 555,725 | +0 | 0.09% | 56,684 |
| 2025-06-06 | 2025-06-04 | 0.102 | 555,725 | +0 | 0.09% | 56,684 |
| 2025-06-05 | 2025-06-03 | 0.102 | 555,725 | +0 | 0.09% | 56,684 |
| 2025-06-04 | 2025-06-02 | 0.095 | 555,725 | +0 | 0.09% | 52,794 |
| 2025-06-03 | 2025-05-30 | 0.094 | 555,725 | +0 | 0.09% | 52,238 |
| 2025-06-02 | 2025-05-29 | 0.109 | 555,725 | +0 | 0.09% | 60,574 |
| 2025-05-30 | 2025-05-28 | 0.109 | 555,725 | +0 | 0.09% | 60,574 |
| 2025-05-29 | 2025-05-27 | 0.112 | 555,725 | +0 | 0.09% | 62,241 |
| 2025-05-28 | 2025-05-26 | 0.108 | 555,725 | +0 | 0.09% | 60,018 |
| 2025-05-27 | 2025-05-23 | 0.101 | 555,725 | +0 | 0.09% | 56,128 |
| 2025-05-26 | 2025-05-22 | 0.101 | 555,725 | +0 | 0.09% | 56,128 |
| 2025-05-23 | 2025-05-21 | 0.100 | 555,725 | +0 | 0.09% | 55,572 |
| 2025-05-22 | 2025-05-20 | 0.100 | 555,725 | +0 | 0.09% | 55,572 |
| 2025-05-21 | 2025-05-19 | 0.114 | 555,725 | +0 | 0.09% | 63,353 |
| 2025-05-20 | 2025-05-16 | 0.114 | 555,725 | +0 | 0.09% | 63,353 |
| 2025-05-19 | 2025-05-15 | 0.114 | 555,725 | +0 | 0.09% | 63,353 |
| 2025-05-16 | 2025-05-14 | 0.104 | 555,725 | +0 | 0.09% | 57,795 |
| 2025-05-15 | 2025-05-13 | 0.097 | 555,725 | +0 | 0.09% | 53,905 |
| 2025-05-14 | 2025-05-12 | 0.101 | 555,725 | +0 | 0.09% | 56,128 |
| 2025-05-13 | 2025-05-09 | 0.094 | 555,725 | +0 | 0.09% | 52,238 |
| 2025-05-12 | 2025-05-08 | 0.094 | 555,725 | +0 | 0.09% | 52,238 |
| 2025-05-09 | 2025-05-07 | 0.101 | 555,725 | +0 | 0.09% | 56,128 |
| 2025-05-08 | 2025-05-06 | 0.101 | 555,725 | +0 | 0.09% | 56,128 |
| 2025-05-07 | 2025-05-02 | 0.107 | 555,725 | +0 | 0.09% | 59,463 |
| 2025-05-06 | 2025-04-30 | 0.095 | 555,725 | +0 | 0.09% | 52,794 |
| 2025-05-02 | 2025-04-29 | 0.102 | 555,725 | +0 | 0.09% | 56,684 |
| 2025-04-30 | 2025-04-28 | 0.102 | 555,725 | +0 | 0.09% | 56,684 |
| 2025-04-29 | 2025-04-25 | 0.102 | 555,725 | +0 | 0.09% | 56,684 |
| 2025-04-28 | 2025-04-24 | 0.102 | 555,725 | +0 | 0.09% | 56,684 |
| 2025-04-25 | 2025-04-23 | 0.104 | 555,725 | +0 | 0.09% | 57,795 |
| 2025-04-24 | 2025-04-22 | 0.107 | 555,725 | +0 | 0.09% | 59,463 |
| 2025-04-23 | 2025-04-17 | 0.107 | 555,725 | +0 | 0.09% | 59,463 |
| 2025-04-22 | 2025-04-16 | 0.109 | 555,725 | +0 | 0.09% | 60,574 |
| 2025-04-17 | 2025-04-15 | 0.100 | 555,725 | +0 | 0.09% | 55,572 |
| 2025-04-16 | 2025-04-14 | 0.100 | 555,725 | +0 | 0.09% | 55,572 |
| 2025-04-15 | 2025-04-11 | 0.092 | 555,725 | +0 | 0.09% | 51,127 |
| 2025-04-14 | 2025-04-10 | 0.097 | 555,725 | +0 | 0.09% | 53,905 |
| 2025-04-11 | 2025-04-09 | 0.089 | 555,725 | +0 | 0.09% | 49,460 |
| 2025-04-10 | 2025-04-08 | 0.097 | 555,725 | +0 | 0.09% | 53,905 |
| 2025-04-09 | 2025-04-07 | 0.097 | 555,725 | +0 | 0.09% | 53,905 |
| 2025-04-08 | 2025-04-03 | 0.098 | 555,725 | +0 | 0.09% | 54,461 |
| 2025-04-07 | 2025-04-02 | 0.118 | 555,725 | +0 | 0.09% | 65,576 |
| 2025-04-03 | 2025-04-01 | 0.118 | 555,725 | +0 | 0.09% | 65,576 |
| 2025-04-02 | 2025-03-31 | 0.104 | 555,725 | +0 | 0.09% | 57,795 |
| 2025-04-01 | 2025-03-28 | 0.104 | 555,725 | +0 | 0.09% | 57,795 |
| 2025-03-31 | 2025-03-27 | 0.104 | 555,725 | +0 | 0.09% | 57,795 |
| 2025-03-28 | 2025-03-26 | 0.104 | 555,725 | +0 | 0.09% | 57,795 |
| 2025-03-27 | 2025-03-25 | 0.103 | 555,725 | +0 | 0.09% | 57,240 |
| 2025-03-26 | 2025-03-24 | 0.102 | 555,725 | +0 | 0.09% | 56,684 |
| 2025-03-25 | 2025-03-21 | 0.102 | 555,725 | +0 | 0.09% | 56,684 |
| 2025-03-24 | 2025-03-20 | 0.103 | 555,725 | +0 | 0.09% | 57,240 |
| 2025-03-21 | 2025-03-19 | 0.107 | 555,725 | +0 | 0.09% | 59,463 |
| 2025-03-20 | 2025-03-18 | 0.099 | 555,725 | +0 | 0.09% | 55,017 |
| 2025-03-19 | 2025-03-17 | 0.099 | 555,725 | +0 | 0.09% | 55,017 |
| 2025-03-18 | 2025-03-14 | 0.099 | 555,725 | +0 | 0.09% | 55,017 |
| 2025-03-17 | 2025-03-13 | 0.098 | 555,725 | +0 | 0.09% | 54,461 |
| 2025-03-14 | 2025-03-12 | 0.098 | 555,725 | +0 | 0.09% | 54,461 |
| 2025-03-13 | 2025-03-11 | 0.098 | 555,725 | +0 | 0.09% | 54,461 |
| 2025-03-12 | 2025-03-10 | 0.098 | 555,725 | +0 | 0.09% | 54,461 |
| 2025-03-11 | 2025-03-07 | 0.100 | 555,725 | +0 | 0.09% | 55,572 |
| 2025-03-10 | 2025-03-06 | 0.100 | 555,725 | +0 | 0.09% | 55,572 |
| 2025-03-07 | 2025-03-05 | 0.100 | 555,725 | +0 | 0.09% | 55,572 |
| 2025-03-06 | 2025-03-04 | 0.100 | 555,725 | +0 | 0.09% | 55,572 |
| 2025-03-05 | 2025-03-03 | 0.100 | 555,725 | +0 | 0.09% | 55,572 |
| 2025-03-04 | 2025-02-28 | 0.108 | 555,725 | +0 | 0.09% | 60,018 |
| 2025-03-03 | 2025-02-27 | 0.108 | 555,725 | +0 | 0.09% | 60,018 |
| 2025-02-28 | 2025-02-26 | 0.108 | 555,725 | +0 | 0.09% | 60,018 |
| 2025-02-27 | 2025-02-25 | 0.098 | 555,725 | -10,000 | 0.09% | 54,461 |
| 2024-07-18 | 2024-07-16 | 0.111 | 565,725 | -20,000 | 0.09% | 62,795 |
| 2024-06-07 | 2024-06-05 | 0.148 | 585,725 | +10,000 | 0.09% | 86,687 |
| 2024-04-16 | 2024-04-12 | 0.094 | 575,725 | +14,500 | 0.09% | 54,118 |
| 2024-03-04 | 2024-02-29 | 0.131 | 561,225 | +30,000 | 0.12% | 73,520 |
| 2024-01-12 | 2024-01-10 | 0.155 | 531,225 | +210,000 | 0.12% | 82,340 |
| 2023-12-01 | 2023-11-29 | 0.118 | 321,225 | +40,000 | 0.07% | 37,905 |
| 2022-09-07 | 2022-09-05 | 0.380 | 281,225 | +100 | 0.07% | 106,866 |
| 2022-07-05 | 2022-06-30 | 0.460 | 281,125 | -100 | 0.07% | 129,318 |
| 2022-06-24 | 2022-06-22 | 0.580 | 281,225 | -2,100 | 0.07% | 163,111 |
| 2022-04-22 | 2022-04-20 | 0.440 | 283,325 | -33,500 | 0.08% | 124,663 |
| 2022-03-01 | 2022-02-25 | 0.500 | 316,825 | +33,500 | 0.08% | 158,413 |
| 2022-01-19 | 2022-01-17 | 0.520 | 283,325 | +100 | 0.08% | 147,329 |
| 2021-12-15 | 2021-12-13 | 0.660 | 283,225 | +100 | 0.08% | 186,929 |
| 2021-11-29 | 2021-11-25 | 0.640 | 283,125 | +100 | 0.08% | 181,200 |
| 2021-11-23 | 2021-11-19 | 0.580 | 283,025 | +200 | 0.08% | 164,155 |
| 2021-11-22 | 2021-11-18 | 0.600 | 282,825 | +300 | 0.08% | 169,695 |
| 2021-11-19 | 2021-11-17 | 0.600 | 282,525 | +100 | 0.08% | 169,515 |
| 2021-11-18 | 2021-11-16 | 0.580 | 282,425 | +100 | 0.08% | 163,807 |
| 2021-11-11 | 2021-11-09 | 0.580 | 282,325 | +100 | 0.08% | 163,749 |
| 2021-10-25 | 2021-10-21 | 0.580 | 282,225 | +2,100 | 0.08% | 163,691 |
| 2021-08-04 | 2021-08-02 | 0.480 | 280,125 | +6,525 | 0.07% | 134,460 |
| 2021-07-22 | 2021-07-20 | 0.500 | 273,600 | -10,800 | 0.09% | 136,800 |
| 2021-07-16 | 2021-07-14 | 0.680 | 284,400 | -2,000 | 0.09% | 193,392 |
| 2021-07-13 | 2021-07-09 | 0.640 | 286,400 | +30,000 | 0.10% | 183,296 |
| 2021-06-23 | 2021-06-21 | 0.525 | 256,400 | -16,968 | 0.09% | 134,672 |
| 2021-05-05 | 2021-05-03 | 1.088 | 273,368 | +427 | 0.09% | 297,424 |
| 2021-02-18 | 2021-02-16 | 1.351 | 272,941 | -2,559 | 0.09% | 368,640 |
| 2020-09-08 | 2020-09-04 | 1.294 | 275,500 | -3,518 | 0.09% | 356,592 |
| 2020-08-27 | 2020-08-25 | 2.289 | 279,018 | +213 | 0.09% | 638,547 |
| 2020-08-25 | 2020-08-21 | 2.007 | 278,805 | +1,919 | 0.09% | 559,610 |
| 2018-07-31 | 2018-07-27 | 3.996 | 276,886 | -63,971 | 0.09% | 1,106,322 |
| 2018-07-27 | 2018-07-25 | 4.277 | 340,857 | -5,650 | 0.11% | 1,457,834 |
| 2018-07-26 | 2018-07-24 | 4.164 | 346,507 | -5,758 | 0.11% | 1,442,999 |
| 2018-07-24 | 2018-07-20 | 4.877 | 352,265 | -36,676 | 0.11% | 1,718,081 |
| 2018-07-23 | 2018-07-19 | 5.065 | 388,941 | +41,687 | 0.12% | 1,969,919 |
| 2018-07-20 | 2018-07-18 | 4.558 | 347,254 | +6,504 | 0.11% | 1,582,903 |
| 2018-07-19 | 2018-07-17 | 3.395 | 340,750 | +320 | 0.11% | 1,156,952 |
| 2018-07-17 | 2018-07-13 | 2.607 | 340,430 | -1,280 | 0.11% | 887,654 |
| 2018-06-28 | 2018-06-26 | 2.776 | 341,710 | -10,128 | 0.11% | 948,681 |
| 2018-06-14 | 2018-06-12 | 3.320 | 351,838 | +21,323 | 0.11% | 1,168,199 |
| 2018-04-13 | 2018-04-11 | 4.671 | 330,515 | -11,301 | 0.10% | 1,543,801 |
| 2018-04-12 | 2018-04-10 | 5.252 | 341,816 | -1,280 | 0.11% | 1,795,359 |
| 2018-03-29 | 2018-03-27 | 5.815 | 343,096 | +12,581 | 0.11% | 1,995,162 |
| 2018-03-27 | 2018-03-23 | 5.815 | 330,515 | -10,555 | 0.10% | 1,922,002 |
| 2018-03-21 | 2018-03-19 | 6.284 | 341,070 | -4,584 | 0.11% | 2,143,331 |
| 2018-03-07 | 2018-03-05 | 6.378 | 345,654 | +7,143 | 0.11% | 2,204,557 |
| 2018-03-06 | 2018-03-02 | 7.034 | 338,511 | +2,239 | 0.11% | 2,381,250 |
| 2018-02-28 | 2018-02-26 | 7.691 | 336,272 | +533 | 0.11% | 2,586,280 |
| 2018-02-27 | 2018-02-23 | 7.785 | 335,739 | -6,184 | 0.10% | 2,613,670 |
| 2018-02-13 | 2018-02-09 | 6.284 | 341,923 | -7,463 | 0.11% | 2,148,691 |
| 2018-02-06 | 2018-02-02 | 7.316 | 349,386 | +10,555 | 0.11% | 2,556,060 |
| 2018-02-02 | 2018-01-31 | 7.222 | 338,831 | -24,095 | 0.11% | 2,447,061 |
| 2018-02-01 | 2018-01-30 | 6.847 | 362,926 | -1,920 | 0.11% | 2,484,917 |
| 2018-01-31 | 2018-01-29 | 7.128 | 364,846 | +32,306 | 0.11% | 2,600,723 |
| 2018-01-30 | 2018-01-26 | 7.316 | 332,540 | +7,036 | 0.10% | 2,432,817 |
| 2018-01-29 | 2018-01-25 | 7.503 | 325,504 | +10,662 | 0.10% | 2,442,402 |
| 2018-01-26 | 2018-01-24 | 7.503 | 314,842 | -41,581 | 0.10% | 2,362,401 |
| 2018-01-25 | 2018-01-23 | 7.879 | 356,423 | +25,162 | 0.11% | 2,808,122 |
| 2018-01-23 | 2018-01-19 | 7.128 | 331,261 | +853 | 0.10% | 2,361,320 |
| 2018-01-22 | 2018-01-18 | 6.941 | 330,408 | -7,996 | 0.10% | 2,293,259 |
| 2018-01-17 | 2018-01-15 | 6.941 | 338,404 | -35,504 | 0.11% | 2,348,757 |
| 2018-01-16 | 2018-01-12 | 7.410 | 373,908 | +21,537 | 0.12% | 2,770,529 |
| 2018-01-15 | 2018-01-11 | 7.316 | 352,371 | -29,000 | 0.11% | 2,577,898 |
| 2018-01-11 | 2018-01-09 | 7.597 | 381,371 | -18,658 | 0.12% | 2,897,368 |
| 2018-01-10 | 2018-01-08 | 6.566 | 400,029 | +50,323 | 0.13% | 2,626,397 |
| 2018-01-09 | 2018-01-05 | 6.003 | 349,706 | -213 | 0.11% | 2,099,201 |
| 2018-01-08 | 2018-01-04 | 5.815 | 349,919 | +19,937 | 0.11% | 2,034,839 |
| 2017-12-08 | 2017-12-06 | 6.941 | 329,982 | -17,058 | 0.10% | 2,290,303 |
| 2017-12-05 | 2017-12-01 | 6.941 | 347,040 | -17,059 | 0.11% | 2,408,697 |
| 2017-12-01 | 2017-11-29 | 7.034 | 364,099 | +34,650 | 0.11% | 2,561,248 |
| 2017-11-15 | 2017-11-13 | 7.503 | 329,449 | -8,422 | 0.10% | 2,472,004 |
| 2017-11-13 | 2017-11-09 | 7.128 | 337,871 | -14,180 | 0.11% | 2,408,438 |
| 2017-11-03 | 2017-11-01 | 7.597 | 352,051 | -44,034 | 0.11% | 2,674,616 |
| 2017-10-31 | 2017-10-27 | 7.503 | 396,085 | +7,250 | 0.12% | 2,972,003 |
| 2017-10-26 | 2017-10-24 | 7.503 | 388,835 | -47,978 | 0.12% | 2,917,603 |
| 2017-10-25 | 2017-10-23 | 7.597 | 436,813 | +78,578 | 0.14% | 3,318,574 |
| 2017-10-23 | 2017-10-19 | 7.128 | 358,235 | -4,265 | 0.11% | 2,553,598 |
| 2017-10-19 | 2017-10-17 | 8.441 | 362,500 | -22,923 | 0.11% | 3,060,000 |
| 2017-10-17 | 2017-10-13 | 8.254 | 385,423 | -6,397 | 0.12% | 3,181,202 |
| 2017-10-16 | 2017-10-12 | 8.160 | 391,820 | -17,698 | 0.12% | 3,197,251 |
| 2017-10-12 | 2017-10-10 | 8.817 | 409,518 | -13,328 | 0.13% | 3,610,537 |
| 2017-10-11 | 2017-10-09 | 8.723 | 422,846 | -20,150 | 0.13% | 3,688,384 |
| 2017-10-04 | 2017-09-29 | 9.754 | 442,996 | +12,794 | 0.14% | 4,321,197 |
| 2017-10-03 | 2017-09-28 | 9.567 | 430,202 | +25,375 | 0.13% | 4,115,698 |
| 2017-09-29 | 2017-09-27 | 8.441 | 404,827 | -19,724 | 0.13% | 3,417,298 |
| 2017-09-28 | 2017-09-26 | 8.535 | 424,551 | -31,986 | 0.13% | 3,623,616 |
| 2017-09-19 | 2017-09-15 | 9.942 | 456,537 | -2,665 | 0.14% | 4,538,922 |
| 2017-09-12 | 2017-09-08 | 9.942 | 459,202 | +59,066 | 0.14% | 4,565,418 |
| 2017-09-08 | 2017-09-06 | 9.942 | 400,136 | +27,081 | 0.13% | 3,978,180 |
| 2017-09-05 | 2017-09-01 | 10.130 | 373,055 | -18,658 | 0.12% | 3,778,919 |
| 2017-09-04 | 2017-08-31 | 10.130 | 391,713 | -70,794 | 0.12% | 3,967,918 |
| 2017-08-28 | 2017-08-24 | 10.317 | 462,507 | +15,992 | 0.14% | 4,771,796 |
| 2017-08-25 | 2017-08-22 | 10.880 | 446,515 | +47,978 | 0.14% | 4,858,083 |
| 2017-08-24 | 2017-08-21 | 10.317 | 398,537 | -42,647 | 0.12% | 4,111,802 |
| 2017-08-22 | 2017-08-18 | 10.880 | 441,184 | -746 | 0.14% | 4,800,082 |
| 2017-08-14 | 2017-08-10 | 11.630 | 441,930 | +12,261 | 0.14% | 5,139,798 |
| 2017-08-10 | 2017-08-08 | 11.818 | 429,669 | -5,331 | 0.13% | 5,077,799 |
| 2017-08-04 | 2017-08-02 | 11.255 | 435,000 | -10,662 | 0.14% | 4,896,000 |
| 2017-08-03 | 2017-08-01 | 10.880 | 445,662 | -80,709 | 0.14% | 4,848,803 |
| 2017-08-02 | 2017-07-31 | 12.193 | 526,371 | -13,328 | 0.16% | 6,418,096 |
| 2017-07-28 | 2017-07-26 | 14.819 | 539,699 | +31,986 | 0.17% | 7,997,967 |
| 2017-07-27 | 2017-07-25 | 14.632 | 507,713 | +37,316 | 0.16% | 7,428,717 |
| 2017-07-26 | 2017-07-24 | 14.069 | 470,397 | +1,066 | 0.15% | 6,617,999 |
| 2017-07-25 | 2017-07-21 | 13.881 | 469,331 | +15,993 | 0.15% | 6,514,962 |
| 2017-07-24 | 2017-07-20 | 13.881 | 453,338 | +15,992 | 0.14% | 6,292,957 |
| 2017-07-21 | 2017-07-19 | 14.257 | 437,346 | +15,993 | 0.14% | 6,235,046 |
| 2017-07-20 | 2017-07-18 | 14.257 | 421,353 | +2,665 | 0.13% | 6,007,041 |
| 2017-07-19 | 2017-07-17 | 14.444 | 418,688 | +15,993 | 0.13% | 6,047,587 |
| 2017-07-18 | 2017-07-14 | 14.444 | 402,695 | +28,574 | 0.13% | 5,816,582 |
| 2017-07-17 | 2017-07-13 | 14.444 | 374,121 | -21,324 | 0.12% | 5,403,855 |
| 2017-07-04 | 2017-06-30 | 15.757 | 395,445 | -71,007 | 0.12% | 6,231,122 |
| 2017-06-27 | 2017-06-23 | 15.570 | 466,452 | +2,132 | 0.15% | 7,262,497 |
| 2017-06-22 | 2017-06-20 | 14.632 | 464,320 | +2,346 | 0.15% | 6,793,802 |
| 2017-06-21 | 2017-06-19 | 14.444 | 461,974 | -427 | 0.14% | 6,672,816 |
| 2017-06-20 | 2017-06-16 | 13.506 | 462,401 | +15,993 | 0.14% | 6,245,284 |
| 2017-06-19 | 2017-06-15 | 13.694 | 446,408 | -15,993 | 0.14% | 6,113,019 |
| 2017-06-16 | 2017-06-14 | 13.506 | 462,401 | -20,257 | 0.14% | 6,245,284 |
| 2017-06-15 | 2017-06-13 | 13.131 | 482,658 | -15,780 | 0.15% | 6,337,799 |
| 2017-06-14 | 2017-06-12 | 14.257 | 498,438 | -13,327 | 0.16% | 7,106,007 |
| 2017-06-13 | 2017-06-09 | 14.819 | 511,765 | -31,985 | 0.16% | 7,584,004 |
| 2017-06-12 | 2017-06-08 | 15.194 | 543,750 | +4,798 | 0.17% | 8,262,000 |
| 2017-06-08 | 2017-06-06 | 16.320 | 538,952 | -17,059 | 0.17% | 8,795,697 |
| 2017-06-02 | 2017-05-31 | 16.883 | 556,011 | +42,114 | 0.17% | 9,387,000 |
| 2017-05-31 | 2017-05-26 | 16.883 | 513,897 | +7,357 | 0.16% | 8,675,999 |
| 2017-05-29 | 2017-05-25 | 16.883 | 506,540 | -5,651 | 0.16% | 8,551,793 |
| 2017-05-26 | 2017-05-24 | 17.633 | 512,191 | +3,092 | 0.16% | 9,031,517 |
| 2017-05-25 | 2017-05-23 | 16.508 | 509,099 | +320 | 0.16% | 8,403,996 |
| 2017-05-19 | 2017-05-17 | 17.446 | 508,779 | +3,198 | 0.16% | 8,875,913 |
| 2017-05-18 | 2017-05-16 | 18.008 | 505,581 | +427 | 0.16% | 9,104,642 |
| 2017-05-15 | 2017-05-11 | 18.196 | 505,154 | +5,011 | 0.16% | 9,191,713 |
| 2017-05-12 | 2017-05-10 | 17.821 | 500,143 | -2,666 | 0.16% | 8,912,893 |
| 2017-05-11 | 2017-05-09 | 18.196 | 502,809 | +2,666 | 0.16% | 9,149,043 |
| 2017-05-10 | 2017-05-08 | 17.070 | 500,143 | +5,224 | 0.16% | 8,537,613 |
| 2017-05-08 | 2017-05-04 | 17.821 | 494,919 | +5,331 | 0.15% | 8,819,798 |
| 2017-05-04 | 2017-04-28 | 17.821 | 489,588 | +10,555 | 0.15% | 8,724,796 |
| 2017-04-24 | 2017-04-20 | 19.134 | 479,033 | +5,331 | 0.15% | 9,165,718 |
| 2017-04-21 | 2017-04-19 | 19.321 | 473,702 | -3,945 | 0.15% | 9,152,576 |
| 2017-04-20 | 2017-04-18 | 19.134 | 477,647 | -1,813 | 0.15% | 9,139,199 |
| 2017-04-18 | 2017-04-12 | 20.072 | 479,460 | -746 | 0.15% | 9,623,589 |
| 2017-04-13 | 2017-04-11 | 19.697 | 480,206 | +746 | 0.15% | 9,458,402 |
| 2017-04-12 | 2017-04-10 | 20.447 | 479,460 | +5,651 | 0.15% | 9,803,469 |
| 2017-04-10 | 2017-04-06 | 20.447 | 473,809 | +19,938 | 0.15% | 9,687,924 |
| 2017-04-07 | 2017-04-05 | 20.259 | 453,871 | +13,007 | 0.14% | 9,195,113 |
| 2017-04-05 | 2017-03-31 | 16.883 | 440,864 | -7,357 | 0.14% | 7,443,000 |
| 2017-04-03 | 2017-03-30 | 15.570 | 448,221 | -26,014 | 0.14% | 6,978,646 |
| 2017-03-31 | 2017-03-29 | 17.258 | 474,235 | +10,022 | 0.15% | 8,184,315 |
| 2017-03-29 | 2017-03-27 | 18.946 | 464,213 | -34,758 | 0.15% | 8,795,076 |
| 2017-03-28 | 2017-03-24 | 19.321 | 498,971 | +12,368 | 0.16% | 9,640,808 |
| 2017-03-27 | 2017-03-23 | 20.072 | 486,603 | -23,136 | 0.15% | 9,766,961 |
| 2017-03-23 | 2017-03-21 | 20.634 | 509,739 | +1,066 | 0.16% | 10,518,201 |
| 2017-03-21 | 2017-03-17 | 20.259 | 508,673 | +1,493 | 0.16% | 10,305,364 |
| 2017-03-20 | 2017-03-16 | 20.072 | 507,180 | -2,133 | 0.16% | 10,179,977 |
| 2017-03-15 | 2017-03-13 | 20.259 | 509,313 | -25,801 | 0.16% | 10,318,330 |
| 2017-03-14 | 2017-03-10 | 24.199 | 535,114 | -2,665 | 0.17% | 12,949,021 |
| 2017-03-13 | 2017-03-09 | 25.699 | 537,779 | +213 | 0.17% | 13,820,549 |
| 2017-03-09 | 2017-03-07 | 26.637 | 537,566 | -107 | 0.17% | 14,319,275 |
| 2017-03-07 | 2017-03-03 | 27.763 | 537,673 | +640 | 0.17% | 14,927,286 |
| 2017-03-06 | 2017-03-02 | 29.826 | 537,033 | +132,206 | 0.17% | 16,017,657 |
| 2017-03-03 | 2017-03-01 | 27.575 | 404,827 | +111,522 | 0.13% | 11,163,174 |
| 2017-03-02 | 2017-02-28 | 26.637 | 293,305 | +55,548 | 0.09% | 7,812,836 |
| 2017-03-01 | 2017-02-27 | 26.450 | 237,757 | +14,606 | 0.07% | 6,288,591 |
| 2017-02-28 | 2017-02-24 | 26.450 | 223,151 | +14,074 | 0.07% | 5,902,267 |
| 2017-02-27 | 2017-02-23 | 26.262 | 209,077 | +17,378 | 0.07% | 5,490,795 |
| 2017-02-24 | 2017-02-22 | 28.888 | 191,699 | -2,025 | 0.06% | 5,537,854 |
| 2017-02-23 | 2017-02-21 | 30.389 | 193,724 | -55,441 | 0.06% | 5,887,072 |
| 2017-02-22 | 2017-02-20 | 30.952 | 249,165 | -3,519 | 0.08% | 7,712,086 |
| 2017-02-21 | 2017-02-17 | 30.764 | 252,684 | -3,305 | 0.08% | 7,773,605 |
| 2017-02-20 | 2017-02-16 | 31.890 | 255,989 | -960 | 0.08% | 8,163,401 |
| 2017-02-17 | 2017-02-15 | 32.452 | 256,949 | +6,611 | 0.08% | 8,338,615 |
| 2017-02-16 | 2017-02-14 | 32.452 | 250,338 | -9,276 | 0.08% | 8,124,072 |
| 2017-02-15 | 2017-02-13 | 33.203 | 259,614 | -42,860 | 0.08% | 8,619,901 |
| 2017-02-14 | 2017-02-10 | 35.266 | 302,474 | -45,206 | 0.09% | 10,667,111 |
| 2017-02-13 | 2017-02-09 | 32.452 | 347,680 | -108,217 | 0.11% | 11,283,055 |
| 2017-02-10 | 2017-02-08 | 37.330 | 455,897 | +13,540 | 0.14% | 17,018,478 |
| 2017-02-09 | 2017-02-07 | 39.206 | 442,357 | +533 | 0.14% | 17,342,835 |
| 2017-02-08 | 2017-02-06 | 40.331 | 441,824 | +640 | 0.14% | 17,819,219 |
| 2017-02-07 | 2017-02-03 | 40.706 | 441,184 | -533 | 0.14% | 17,958,927 |
| 2017-02-06 | 2017-02-02 | 41.269 | 441,717 | -5,757 | 0.14% | 18,229,204 |
| 2017-01-25 | 2017-01-23 | 40.143 | 447,474 | -5,225 | 0.14% | 17,963,149 |
| 2017-01-24 | 2017-01-20 | 41.269 | 452,699 | -10,341 | 0.14% | 18,682,419 |
| 2017-01-23 | 2017-01-19 | 41.644 | 463,040 | -853 | 0.14% | 19,282,902 |
| 2017-01-20 | 2017-01-18 | 42.394 | 463,893 | -5,331 | 0.15% | 19,666,504 |
| 2017-01-19 | 2017-01-17 | 41.832 | 469,224 | -12,261 | 0.15% | 19,628,449 |
| 2017-01-18 | 2017-01-16 | 39.956 | 481,485 | -3,732 | 0.15% | 19,238,148 |
| 2017-01-17 | 2017-01-13 | 39.768 | 485,217 | +9,596 | 0.15% | 19,296,244 |
| 2017-01-16 | 2017-01-12 | 41.644 | 475,621 | -4,265 | 0.15% | 19,806,827 |
| 2017-01-12 | 2017-01-10 | 42.394 | 479,886 | +6,930 | 0.15% | 20,344,519 |
| 2017-01-10 | 2017-01-06 | 43.520 | 472,956 | +1,280 | 0.15% | 20,583,045 |
| 2017-01-09 | 2017-01-05 | 43.332 | 471,676 | -5,331 | 0.15% | 20,438,860 |
| 2017-01-06 | 2017-01-04 | 43.520 | 477,007 | -47,339 | 0.15% | 20,759,345 |
| 2017-01-04 | 2016-12-30 | 45.771 | 524,346 | +1,386 | 0.16% | 23,999,859 |
| 2017-01-03 | 2016-12-29 | 45.583 | 522,960 | +4,585 | 0.16% | 23,838,320 |
| 2016-12-30 | 2016-12-28 | 45.583 | 518,375 | +29,533 | 0.16% | 23,629,320 |
| 2016-12-29 | 2016-12-23 | 46.146 | 488,842 | -5,118 | 0.15% | 22,558,204 |
| 2016-12-28 | 2016-12-22 | 45.771 | 493,960 | +17,379 | 0.15% | 22,609,060 |
| 2016-12-23 | 2016-12-21 | 46.521 | 476,581 | +533 | 0.15% | 22,171,205 |
| 2016-12-22 | 2016-12-20 | 47.459 | 476,048 | -17,059 | 0.15% | 22,592,910 |
| 2016-12-21 | 2016-12-19 | 48.210 | 493,107 | +853 | 0.15% | 23,772,518 |
| 2016-12-20 | 2016-12-16 | 48.772 | 492,254 | -17,911 | 0.15% | 24,008,416 |
| 2016-12-16 | 2016-12-14 | 50.648 | 510,165 | -50,217 | 0.16% | 25,838,978 |
| 2016-12-15 | 2016-12-13 | 50.648 | 560,382 | -23,883 | 0.18% | 28,382,382 |
| 2016-12-14 | 2016-12-12 | 45.396 | 584,265 | -30,173 | 0.18% | 26,523,213 |
| 2016-12-13 | 2016-12-09 | 50.273 | 614,438 | -533 | 0.19% | 30,889,705 |
| 2016-12-12 | 2016-12-08 | 52.524 | 614,971 | -4,584 | 0.19% | 32,300,822 |
| 2016-12-09 | 2016-12-07 | 54.025 | 619,555 | +32,625 | 0.19% | 33,471,352 |
| 2016-12-08 | 2016-12-06 | 56.463 | 586,930 | -21,004 | 0.18% | 33,140,092 |
| 2016-12-07 | 2016-12-05 | 56.276 | 607,934 | -640 | 0.19% | 34,212,010 |
| 2016-12-06 | 2016-12-02 | 54.400 | 608,574 | +3,092 | 0.19% | 33,106,426 |
| 2016-12-05 | 2016-12-01 | 52.712 | 605,482 | -639 | 0.19% | 31,916,000 |
| 2016-12-01 | 2016-11-29 | 48.772 | 606,121 | -3,199 | 0.19% | 29,561,984 |
| 2016-11-30 | 2016-11-28 | 48.210 | 609,320 | -6,610 | 0.19% | 29,375,107 |
| 2016-11-29 | 2016-11-25 | 46.897 | 615,930 | +746 | 0.19% | 28,884,993 |
| 2016-11-25 | 2016-11-23 | 49.898 | 615,184 | -2,132 | 0.19% | 30,696,409 |
| 2016-11-24 | 2016-11-22 | 48.585 | 617,316 | +2,345 | 0.19% | 29,992,191 |
| 2016-11-22 | 2016-11-18 | 50.273 | 614,971 | +747 | 0.19% | 30,916,501 |
| 2016-11-18 | 2016-11-16 | 50.461 | 614,224 | +106 | 0.19% | 30,994,167 |
| 2016-11-16 | 2016-11-14 | 51.399 | 614,118 | -5,224 | 0.19% | 31,564,818 |
| 2016-11-14 | 2016-11-10 | 50.461 | 619,342 | -213 | 0.19% | 31,252,424 |
| 2016-11-10 | 2016-11-08 | 51.774 | 619,555 | +853 | 0.19% | 32,076,712 |
| 2016-11-09 | 2016-11-07 | 52.524 | 618,702 | -53,309 | 0.19% | 32,496,789 |
| 2016-11-07 | 2016-11-03 | 52.149 | 672,011 | +15,033 | 0.21% | 35,044,678 |
| 2016-11-04 | 2016-11-02 | 51.399 | 656,978 | -29,746 | 0.21% | 33,767,763 |
| 2016-11-03 | 2016-11-01 | 51.211 | 686,724 | +10,875 | 0.21% | 35,167,846 |
| 2016-11-01 | 2016-10-28 | 51.211 | 675,849 | +19,511 | 0.21% | 34,610,926 |
| 2016-10-28 | 2016-10-26 | 52.712 | 656,338 | +320 | 0.21% | 34,596,708 |
| 2016-10-27 | 2016-10-25 | 54.212 | 656,018 | -4,158 | 0.21% | 35,564,319 |
| 2016-10-26 | 2016-10-24 | 54.025 | 660,176 | +18,018 | 0.21% | 35,665,895 |
| 2016-10-25 | 2016-10-20 | 49.335 | 642,158 | +1,493 | 0.20% | 31,680,976 |
| 2016-10-24 | 2016-10-19 | 47.459 | 640,665 | +9,915 | 0.20% | 30,405,519 |
| 2016-10-20 | 2016-10-18 | 45.021 | 630,750 | +107 | 0.20% | 28,396,800 |
| 2016-10-19 | 2016-10-17 | 43.708 | 630,643 | -39,556 | 0.20% | 27,563,883 |
| 2016-10-18 | 2016-10-14 | 39.393 | 670,199 | +27,721 | 0.21% | 26,401,219 |
| 2016-10-17 | 2016-10-13 | 44.833 | 642,478 | +427 | 0.20% | 28,804,283 |
| 2016-10-14 | 2016-10-12 | 49.335 | 642,051 | +746 | 0.20% | 31,675,697 |
| 2016-10-13 | 2016-10-11 | 49.898 | 641,305 | +2,452 | 0.20% | 31,999,793 |
| 2016-10-12 | 2016-10-07 | 51.961 | 638,853 | +1,599 | 0.20% | 33,195,683 |
| 2016-10-11 | 2016-10-06 | 52.899 | 637,254 | +4,052 | 0.20% | 33,710,297 |
| 2016-10-07 | 2016-10-05 | 53.462 | 633,202 | +11,408 | 0.20% | 33,852,289 |
| 2016-10-06 | 2016-10-04 | 53.087 | 621,794 | +9,489 | 0.19% | 33,009,114 |
| 2016-10-04 | 2016-09-30 | 54.963 | 612,305 | +24,202 | 0.19% | 33,653,972 |
| 2016-10-03 | 2016-09-29 | 54.963 | 588,103 | +4,158 | 0.18% | 32,323,763 |
| 2016-09-28 | 2016-09-26 | 55.150 | 583,945 | +1,599 | 0.18% | 32,204,768 |
| 2016-09-27 | 2016-09-23 | 55.526 | 582,346 | +1,706 | 0.18% | 32,335,063 |
| 2016-09-26 | 2016-09-22 | 55.150 | 580,640 | +2,452 | 0.18% | 32,022,496 |
| 2016-09-22 | 2016-09-20 | 56.088 | 578,188 | +534 | 0.18% | 32,429,568 |
| 2016-09-13 | 2016-09-09 | 56.839 | 577,654 | -2,133 | 0.18% | 32,833,057 |
| 2016-09-12 | 2016-09-08 | 55.713 | 579,787 | +5,438 | 0.18% | 32,301,733 |
| 2016-09-09 | 2016-09-07 | 56.651 | 574,349 | +9,489 | 0.18% | 32,537,465 |
| 2016-09-06 | 2016-09-02 | 57.777 | 564,860 | -4,265 | 0.18% | 32,635,663 |
| 2016-09-05 | 2016-09-01 | 56.839 | 569,125 | +2,132 | 0.18% | 32,348,280 |
| 2016-09-02 | 2016-08-31 | 55.901 | 566,993 | +5,758 | 0.18% | 31,695,300 |
| 2016-09-01 | 2016-08-30 | 54.775 | 561,235 | -107 | 0.18% | 30,741,744 |
| 2016-08-31 | 2016-08-29 | 54.025 | 561,342 | +25,588 | 0.18% | 30,326,405 |
| 2016-08-30 | 2016-08-26 | 59.090 | 535,754 | +26,441 | 0.17% | 31,657,519 |
| 2016-08-29 | 2016-08-25 | 61.341 | 509,313 | -4,797 | 0.16% | 31,241,611 |
| 2016-08-26 | 2016-08-24 | 61.153 | 514,110 | -4,905 | 0.16% | 31,439,422 |
| 2016-08-25 | 2016-08-23 | 61.528 | 519,015 | -20,577 | 0.16% | 31,934,098 |
| 2016-08-24 | 2016-08-22 | 59.465 | 539,592 | +4,265 | 0.17% | 32,086,745 |
| 2016-08-23 | 2016-08-19 | 61.716 | 535,327 | -2,666 | 0.17% | 33,038,167 |
| 2016-08-22 | 2016-08-18 | 60.403 | 537,993 | +2,133 | 0.17% | 32,496,261 |
| 2016-08-19 | 2016-08-17 | 56.276 | 535,860 | +8,209 | 0.17% | 30,155,983 |
| 2016-08-18 | 2016-08-16 | 53.274 | 527,651 | +11,515 | 0.16% | 28,110,334 |
| 2016-08-17 | 2016-08-15 | 51.399 | 516,136 | +7,676 | 0.16% | 26,528,678 |
| 2016-08-16 | 2016-08-12 | 49.898 | 508,460 | +55,442 | 0.16% | 25,371,102 |
| 2016-08-15 | 2016-08-11 | 50.086 | 453,018 | -1,067 | 0.14% | 22,689,641 |
| 2016-08-12 | 2016-08-10 | 51.586 | 454,085 | +7,570 | 0.14% | 23,424,523 |
| 2016-08-11 | 2016-08-09 | 53.650 | 446,515 | -10,235 | 0.14% | 23,955,376 |
| 2016-08-09 | 2016-08-05 | 54.212 | 456,750 | +533 | 0.14% | 24,761,520 |
| 2016-08-08 | 2016-08-04 | 53.462 | 456,217 | +1,706 | 0.14% | 24,390,305 |
| 2016-08-05 | 2016-08-03 | 56.276 | 454,511 | -21,430 | 0.14% | 25,577,998 |
| 2016-08-04 | 2016-08-01 | 56.276 | 475,941 | +3,305 | 0.15% | 26,783,990 |
| 2016-08-03 | 2016-07-29 | 58.152 | 472,636 | +12,581 | 0.15% | 27,484,598 |
| 2016-07-29 | 2016-07-27 | 59.277 | 460,055 | +1,066 | 0.14% | 27,270,791 |
| 2016-07-28 | 2016-07-26 | 59.840 | 458,989 | +1,599 | 0.14% | 27,465,902 |
| 2016-07-27 | 2016-07-25 | 60.590 | 457,390 | +13,327 | 0.14% | 27,713,418 |
| 2016-07-26 | 2016-07-22 | 60.590 | 444,063 | +21,004 | 0.14% | 26,905,930 |
| 2016-07-25 | 2016-07-21 | 60.403 | 423,059 | +746 | 0.13% | 25,553,931 |
| 2016-07-22 | 2016-07-20 | 59.840 | 422,313 | -4,477 | 0.13% | 25,271,210 |
| 2016-07-21 | 2016-07-19 | 59.840 | 426,790 | +3,944 | 0.13% | 25,539,114 |
| 2016-07-20 | 2016-07-18 | 59.652 | 422,846 | +960 | 0.13% | 25,223,785 |
| 2016-07-19 | 2016-07-15 | 60.215 | 421,886 | +1,279 | 0.13% | 25,403,938 |
| 2016-07-18 | 2016-07-14 | 59.652 | 420,607 | +1,813 | 0.13% | 25,090,223 |
| 2016-07-15 | 2016-07-13 | 61.716 | 418,794 | -14,180 | 0.13% | 25,846,233 |
| 2016-07-14 | 2016-07-12 | 61.716 | 432,974 | -427 | 0.14% | 26,721,364 |
| 2016-07-13 | 2016-07-11 | 63.779 | 433,401 | -10,662 | 0.14% | 27,642,017 |
| 2016-07-12 | 2016-07-08 | 65.655 | 444,063 | -2,772 | 0.14% | 29,155,033 |
| 2016-07-11 | 2016-07-07 | 66.781 | 446,835 | -1,492 | 0.14% | 29,839,949 |
| 2016-07-08 | 2016-07-06 | 69.032 | 448,327 | +853 | 0.14% | 30,948,786 |
| 2016-07-07 | 2016-07-05 | 68.844 | 447,474 | +15,886 | 0.14% | 30,805,962 |
| 2016-07-06 | 2016-07-04 | 64.342 | 431,588 | +5,970 | 0.13% | 27,769,265 |
| 2016-07-05 | 2016-06-30 | 59.277 | 425,618 | -20,257 | 0.13% | 25,229,461 |
| 2016-07-04 | 2016-06-29 | 59.840 | 445,875 | +30,599 | 0.14% | 26,681,160 |
| 2016-06-30 | 2016-06-28 | 63.779 | 415,276 | -10,235 | 0.13% | 26,486,017 |
| 2016-06-29 | 2016-06-27 | 64.905 | 425,511 | -18,658 | 0.13% | 27,617,718 |
| 2016-06-28 | 2016-06-24 | 67.531 | 444,169 | -5,864 | 0.14% | 29,995,192 |
| 2016-06-27 | 2016-06-23 | 67.156 | 450,033 | +5,331 | 0.14% | 30,222,354 |
| 2016-06-24 | 2016-06-22 | 67.156 | 444,702 | -1,599 | 0.14% | 29,864,346 |
| 2016-06-23 | 2016-06-21 | 66.218 | 446,301 | +106 | 0.14% | 29,553,129 |
| 2016-06-22 | 2016-06-20 | 67.156 | 446,195 | -6,397 | 0.14% | 29,964,610 |
| 2016-06-21 | 2016-06-17 | 67.156 | 452,592 | +5,971 | 0.14% | 30,394,206 |
| 2016-06-20 | 2016-06-16 | 64.905 | 446,621 | -36,890 | 0.14% | 28,987,859 |
| 2016-06-17 | 2016-06-15 | 67.531 | 483,511 | -7,463 | 0.15% | 32,651,998 |
| 2016-06-16 | 2016-06-14 | 69.782 | 490,974 | -533 | 0.15% | 34,261,182 |
| 2016-06-15 | 2016-06-13 | 72.221 | 491,507 | +2,345 | 0.15% | 35,496,975 |
| 2016-06-14 | 2016-06-10 | 72.783 | 489,162 | +27,614 | 0.15% | 35,602,897 |
| 2016-06-13 | 2016-06-08 | 72.971 | 461,548 | -8,956 | 0.14% | 33,679,635 |
| 2016-06-10 | 2016-06-07 | 67.531 | 470,504 | -4,158 | 0.15% | 31,773,622 |
| 2016-06-08 | 2016-06-06 | 67.343 | 474,662 | -29,000 | 0.15% | 31,965,376 |
| 2016-06-07 | 2016-06-03 | 65.655 | 503,662 | +44,886 | 0.16% | 33,068,015 |
| 2016-06-06 | 2016-06-02 | 60.778 | 458,776 | -31,772 | 0.14% | 27,883,456 |
| 2016-06-03 | 2016-06-01 | 59.465 | 490,548 | +18,338 | 0.15% | 29,170,352 |
| 2016-06-02 | 2016-05-31 | 53.650 | 472,210 | +427 | 0.15% | 25,333,904 |
| 2016-06-01 | 2016-05-30 | 48.397 | 471,783 | +2,772 | 0.15% | 22,832,996 |
| 2016-05-31 | 2016-05-27 | 47.647 | 469,011 | -17,912 | 0.15% | 22,346,919 |
| 2016-05-30 | 2016-05-26 | 47.272 | 486,923 | +33,052 | 0.15% | 23,017,690 |
| 2016-05-27 | 2016-05-25 | 47.084 | 453,871 | -3,732 | 0.14% | 21,370,125 |
| 2016-05-26 | 2016-05-24 | 46.709 | 457,603 | -2,132 | 0.14% | 21,374,163 |
| 2016-05-25 | 2016-05-23 | 46.334 | 459,735 | +4,797 | 0.14% | 21,301,266 |
| 2016-05-24 | 2016-05-20 | 45.396 | 454,938 | -5,330 | 0.14% | 20,652,303 |
| 2016-05-23 | 2016-05-19 | 43.332 | 460,268 | -21,537 | 0.14% | 19,944,523 |
| 2016-05-20 | 2016-05-18 | 42.019 | 481,805 | -13,008 | 0.15% | 20,245,114 |
| 2016-05-19 | 2016-05-17 | 43.145 | 494,813 | -12,154 | 0.15% | 21,348,622 |
| 2016-05-18 | 2016-05-16 | 41.457 | 506,967 | -79,430 | 0.16% | 21,017,104 |
| 2016-05-16 | 2016-05-12 | 37.892 | 586,397 | +37,316 | 0.18% | 22,219,998 |
| 2016-05-13 | 2016-05-11 | 37.142 | 549,081 | +3,199 | 0.17% | 20,394,004 |
| 2016-05-12 | 2016-05-10 | 36.767 | 545,882 | +533 | 0.17% | 20,070,387 |
| 2016-05-11 | 2016-05-09 | 36.392 | 545,349 | -2,133 | 0.17% | 19,846,190 |
| 2016-05-05 | 2016-05-03 | 35.454 | 547,482 | -18,658 | 0.17% | 19,410,314 |
| 2016-05-04 | 2016-04-29 | 34.516 | 566,140 | -9,595 | 0.18% | 19,540,810 |
| 2016-05-03 | 2016-04-28 | 33.766 | 575,735 | -12,794 | 0.18% | 19,439,990 |
| 2016-04-29 | 2016-04-27 | 33.991 | 588,529 | +145,000 | 0.18% | 20,004,466 |
| 2016-04-28 | 2016-04-26 | 33.015 | 443,529 | +5,864 | 0.14% | 14,643,186 |
| 2016-04-27 | 2016-04-25 | 33.766 | 437,665 | +16,525 | 0.14% | 14,777,985 |
| 2016-04-26 | 2016-04-22 | 33.578 | 421,140 | -73,566 | 0.13% | 14,141,010 |
| 2016-04-21 | 2016-04-19 | 33.578 | 494,706 | -6,397 | 0.15% | 16,611,204 |
| 2016-04-20 | 2016-04-18 | 33.953 | 501,103 | +6,930 | 0.16% | 17,014,002 |
| 2016-04-19 | 2016-04-15 | 34.441 | 494,173 | +1,599 | 0.15% | 17,019,727 |
| 2016-04-18 | 2016-04-14 | 34.328 | 492,574 | -10,661 | 0.15% | 16,909,216 |
| 2016-04-15 | 2016-04-13 | 34.178 | 503,235 | +2,665 | 0.16% | 17,199,670 |
| 2016-04-14 | 2016-04-12 | 34.028 | 500,570 | -3,198 | 0.16% | 17,033,465 |
| 2016-04-13 | 2016-04-11 | 33.766 | 503,768 | +2,132 | 0.16% | 17,009,987 |
| 2016-04-12 | 2016-04-08 | 32.790 | 501,636 | +1,599 | 0.16% | 16,448,679 |
| 2016-04-08 | 2016-04-06 | 34.103 | 500,037 | +31,452 | 0.16% | 17,052,848 |
| 2016-04-07 | 2016-04-05 | 35.266 | 468,585 | +14,394 | 0.15% | 16,525,216 |
| 2016-04-06 | 2016-04-01 | 35.416 | 454,191 | -533 | 0.14% | 16,085,754 |
| 2016-04-05 | 2016-03-31 | 35.116 | 454,724 | +3,731 | 0.14% | 15,968,151 |
| 2016-04-01 | 2016-03-30 | 34.591 | 450,993 | -5,864 | 0.14% | 15,600,252 |
| 2016-03-31 | 2016-03-29 | 33.916 | 456,857 | +5,864 | 0.14% | 15,494,573 |
| 2016-03-30 | 2016-03-24 | 34.103 | 450,993 | +533 | 0.14% | 15,380,292 |
| 2016-03-29 | 2016-03-23 | 34.403 | 450,460 | +1,600 | 0.14% | 15,497,315 |
| 2016-03-24 | 2016-03-22 | 34.403 | 448,860 | -4,798 | 0.14% | 15,442,270 |
| 2016-03-23 | 2016-03-21 | 34.178 | 453,658 | +11,195 | 0.14% | 15,505,217 |
| 2016-03-22 | 2016-03-18 | 32.602 | 442,463 | -17,592 | 0.14% | 14,425,392 |
| 2016-03-21 | 2016-03-17 | 30.727 | 460,055 | +3,731 | 0.14% | 14,135,935 |
| 2016-03-18 | 2016-03-16 | 29.976 | 456,324 | +12,261 | 0.14% | 13,678,894 |
| 2016-03-17 | 2016-03-15 | 27.725 | 444,063 | -10,128 | 0.14% | 12,311,754 |
| 2016-03-16 | 2016-03-14 | 25.849 | 454,191 | +4,265 | 0.14% | 11,740,555 |
| 2016-03-15 | 2016-03-11 | 24.986 | 449,926 | +9,062 | 0.14% | 11,242,068 |
| 2016-03-14 | 2016-03-10 | 24.649 | 440,864 | -8,529 | 0.14% | 10,866,781 |
| 2016-03-11 | 2016-03-09 | 24.349 | 449,393 | -70,901 | 0.14% | 10,942,131 |
| 2016-03-03 | 2016-03-01 | 24.536 | 520,294 | +2,665 | 0.16% | 12,766,077 |
| 2016-02-25 | 2016-02-23 | 25.887 | 517,629 | +3,732 | 0.16% | 13,399,808 |
| 2016-02-24 | 2016-02-22 | 26.150 | 513,897 | +17,059 | 0.16% | 13,438,158 |
| 2016-02-23 | 2016-02-19 | 26.262 | 496,838 | +5,331 | 0.16% | 13,047,994 |
| 2016-02-22 | 2016-02-18 | 25.849 | 491,507 | -21,857 | 0.15% | 12,705,151 |
| 2016-02-18 | 2016-02-16 | 25.512 | 513,364 | +15,993 | 0.16% | 13,096,801 |
| 2016-02-17 | 2016-02-15 | 25.437 | 497,371 | -13,861 | 0.16% | 12,651,472 |
| 2016-02-16 | 2016-02-12 | 26.112 | 511,232 | -33,051 | 0.16% | 13,349,290 |
| 2016-02-15 | 2016-02-11 | 27.875 | 544,283 | -13,327 | 0.17% | 15,172,058 |
| 2016-02-01 | 2016-01-28 | 27.012 | 557,610 | -1,066 | 0.70% | 15,062,392 |
| 2016-01-26 | 2016-01-22 | 27.688 | 558,676 | +12,794 | 0.70% | 15,468,467 |
| 2016-01-20 | 2016-01-18 | 29.976 | 545,882 | +42,114 | 0.68% | 16,363,509 |
| 2016-01-19 | 2016-01-15 | 29.076 | 503,768 | +21,323 | 0.63% | 14,647,489 |
| 2016-01-14 | 2016-01-12 | 27.688 | 482,445 | -14,393 | 0.60% | 13,357,804 |
| 2016-01-11 | 2016-01-07 | 28.326 | 496,838 | -24,522 | 0.62% | 14,073,193 |
| 2016-01-08 | 2016-01-06 | 30.426 | 521,360 | +7,996 | 0.65% | 15,863,151 |
| 2016-01-07 | 2016-01-05 | 28.926 | 513,364 | -31,985 | 0.64% | 14,849,461 |
| 2016-01-06 | 2016-01-04 | 32.227 | 545,349 | -51,177 | 0.68% | 17,575,131 |
| 2016-01-05 | 2015-12-31 | 31.965 | 596,526 | +1,066 | 0.75% | 19,067,768 |
| 2015-12-30 | 2015-12-28 | 37.405 | 595,460 | +2,666 | 0.74% | 22,272,997 |
| 2015-12-29 | 2015-12-24 | 33.578 | 592,794 | +4,265 | 0.74% | 19,904,796 |
| 2015-12-23 | 2015-12-21 | 29.639 | 588,529 | +29,319 | 0.74% | 17,443,188 |
| 2015-12-22 | 2015-12-18 | 28.513 | 559,210 | +23,989 | 0.70% | 15,944,813 |
| 2015-12-21 | 2015-12-17 | 28.138 | 535,221 | -2,665 | 0.67% | 15,060,012 |
| 2015-12-18 | 2015-12-16 | 26.937 | 537,886 | +32,518 | 0.67% | 14,489,239 |
| 2015-12-16 | 2015-12-14 | 26.112 | 505,368 | -18,658 | 0.63% | 13,196,169 |
| 2015-12-15 | 2015-12-11 | 26.262 | 524,026 | +1,066 | 0.66% | 13,762,007 |
| 2015-12-14 | 2015-12-10 | 26.262 | 522,960 | -33,584 | 0.65% | 13,734,012 |
| 2015-12-11 | 2015-12-09 | 26.262 | 556,544 | +57,573 | 0.70% | 14,615,997 |
| 2015-12-10 | 2015-12-08 | 26.262 | 498,971 | +13,861 | 0.62% | 13,104,011 |
| 2015-12-09 | 2015-12-07 | 26.225 | 485,110 | +5,331 | 0.61% | 12,721,792 |
| 2015-12-08 | 2015-12-04 | 26.300 | 479,779 | +26,121 | 0.60% | 12,617,989 |
| 2015-12-07 | 2015-12-03 | 26.712 | 453,658 | +6,397 | 0.57% | 12,118,238 |
| 2015-12-04 | 2015-12-02 | 25.512 | 447,261 | -15,460 | 0.56% | 11,410,399 |
| 2015-12-03 | 2015-12-01 | 25.287 | 462,721 | +3,732 | 0.58% | 11,700,650 |
| 2015-12-02 | 2015-11-30 | 25.699 | 458,989 | +29,320 | 0.57% | 11,795,701 |
| 2015-12-01 | 2015-11-27 | 26.150 | 429,669 | -19,191 | 0.54% | 11,235,637 |
| 2015-11-30 | 2015-11-26 | 26.112 | 448,860 | -12,794 | 0.56% | 11,720,632 |
| 2015-11-25 | 2015-11-23 | 26.225 | 461,654 | +2,665 | 0.58% | 12,106,669 |
| 2015-11-24 | 2015-11-20 | 26.225 | 458,989 | -1,066 | 0.57% | 12,036,781 |
| 2015-11-18 | 2015-11-16 | 26.074 | 460,055 | +1,599 | 0.58% | 11,995,696 |
| 2015-11-13 | 2015-11-11 | 27.050 | 458,456 | +50,110 | 0.57% | 12,401,203 |
| 2015-11-12 | 2015-11-10 | 27.575 | 408,346 | -49,044 | 0.51% | 11,260,211 |
| 2015-11-09 | 2015-11-05 | 26.300 | 457,390 | -533 | 0.57% | 12,029,168 |
| 2015-11-02 | 2015-10-29 | 25.887 | 457,923 | +12,261 | 0.57% | 11,854,205 |
| 2015-10-30 | 2015-10-28 | 25.924 | 445,662 | -7,463 | 0.56% | 11,553,526 |
| 2015-10-26 | 2015-10-22 | 27.763 | 453,125 | +2,132 | 0.57% | 12,580,000 |
| 2015-10-16 | 2015-10-14 | 23.936 | 450,993 | +5,331 | 0.56% | 10,794,968 |
| 2015-10-12 | 2015-10-08 | 22.060 | 445,662 | +20,258 | 0.56% | 9,831,365 |
| 2015-09-29 | 2015-09-24 | 21.798 | 425,404 | +533 | 0.53% | 9,272,751 |
| 2015-09-23 | 2015-09-21 | 21.197 | 424,871 | +2,132 | 0.53% | 9,006,093 |
| 2015-09-22 | 2015-09-18 | 21.385 | 422,739 | +2,132 | 0.53% | 9,040,201 |
| 2015-09-10 | 2015-09-08 | 24.686 | 420,607 | +4,798 | 0.53% | 10,383,249 |
| 2015-09-09 | 2015-09-07 | 25.024 | 415,809 | +2,133 | 0.52% | 10,405,204 |
| 2015-09-08 | 2015-09-04 | 24.724 | 413,676 | +4,797 | 0.52% | 10,227,668 |
| 2015-09-07 | 2015-09-02 | 24.761 | 408,879 | +36,250 | 0.51% | 10,124,408 |
| 2015-09-04 | 2015-09-01 | 25.249 | 372,629 | -6,397 | 0.47% | 9,408,548 |
| 2015-09-02 | 2015-08-31 | 25.549 | 379,026 | -13,327 | 0.47% | 9,683,827 |
| 2015-09-01 | 2015-08-28 | 23.636 | 392,353 | +3,732 | 0.49% | 9,273,601 |
| 2015-08-31 | 2015-08-27 | 22.848 | 388,621 | +10,661 | 0.49% | 8,879,213 |
| 2015-08-28 | 2015-08-26 | 22.135 | 377,960 | +1,067 | 0.47% | 8,366,210 |
| 2015-08-27 | 2015-08-25 | 21.460 | 376,893 | +33,051 | 0.47% | 8,088,072 |
| 2015-08-25 | 2015-08-21 | 21.722 | 343,842 | +33,585 | 0.43% | 7,469,102 |
| 2015-08-24 | 2015-08-20 | 23.936 | 310,257 | +3,731 | 0.39% | 7,426,312 |
| 2015-08-21 | 2015-08-19 | 26.450 | 306,526 | +20,791 | 0.38% | 8,107,507 |
| 2015-08-20 | 2015-08-18 | 27.012 | 285,735 | +5,864 | 0.36% | 7,718,392 |
| 2015-08-19 | 2015-08-17 | 27.763 | 279,871 | -13,861 | 0.35% | 7,769,991 |
| 2015-08-18 | 2015-08-14 | 27.763 | 293,732 | -24,522 | 0.37% | 8,154,811 |
| 2015-08-17 | 2015-08-13 | 26.450 | 318,254 | +91,158 | 0.40% | 8,417,709 |
| 2015-08-13 | 2015-08-11 | 21.722 | 227,096 | -6,930 | 0.28% | 4,933,089 |
| 2015-08-12 | 2015-08-10 | 21.760 | 234,026 | +5,864 | 0.29% | 5,092,406 |
| 2015-08-11 | 2015-08-07 | 21.310 | 228,162 | +14,394 | 0.29% | 4,862,085 |
| 2015-08-10 | 2015-08-06 | 21.385 | 213,768 | +5,330 | 0.27% | 4,571,392 |
| 2015-08-07 | 2015-08-05 | 21.760 | 208,438 | -5,330 | 0.26% | 4,535,611 |
| 2015-08-06 | 2015-08-04 | 21.985 | 213,768 | -3,732 | 0.27% | 4,699,712 |
| 2015-08-04 | 2015-07-31 | 21.948 | 217,500 | +1,066 | 0.27% | 4,773,600 |
| 2015-07-30 | 2015-07-28 | 20.484 | 216,434 | -533 | 0.27% | 4,433,524 |
| 2015-07-29 | 2015-07-27 | 21.010 | 216,967 | +29,320 | 0.27% | 4,558,402 |
| 2015-07-28 | 2015-07-24 | 21.310 | 187,647 | +100,221 | 0.23% | 3,998,719 |
| 2015-07-27 | 2015-07-23 | 21.197 | 87,426 | +83,694 | 0.11% | 1,853,190 |
| 2015-04-23 | 2015-04-21 | 9.379 | 3,732 | -533 | 0.00% | 35,004 |
| 2015-01-19 | 2015-01-15 | 10.130 | 4,265 | +533 | 0.01% | 43,203 |
| 2013-06-27 | 2013-06-25 | 5.027 | 3,732 | +1,067 | 0.00% | 18,762 |
| 2013-06-19 | 2013-06-17 | 5.815 | 2,665 | +2,665 | 0.00% | 15,497 |
| 2013-04-02 | 2013-03-27 | 5.740 | 0 | -12,261 | ||
| 2013-03-21 | 2013-03-19 | 5.815 | 12,261 | +12,261 | 0.02% | 71,300 |
| 2012-01-27 | 2012-01-20 | 6.902 | 0 | -13,547 | ||
| 2012-01-20 | 2012-01-18 | 5.905 | 13,547 | 0.02% | 80,001 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy