History of CCASS shareholding
Participant: CNI SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-10-13 | 2025-10-09 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-10-10 | 2025-10-08 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-10-09 | 2025-10-06 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-10-08 | 2025-10-03 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-10-06 | 2025-10-02 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-10-03 | 2025-09-30 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-10-02 | 2025-09-29 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-09-30 | 2025-09-26 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-09-29 | 2025-09-25 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-09-26 | 2025-09-24 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2025-09-25 | 2025-09-23 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-09-24 | 2025-09-22 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-09-23 | 2025-09-19 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-09-22 | 2025-09-18 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-09-19 | 2025-09-17 | 0.146 | 30,000 | +0 | 0.00% | 4,380 |
| 2025-09-18 | 2025-09-16 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-09-17 | 2025-09-15 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-09-16 | 2025-09-12 | 0.162 | 30,000 | +0 | 0.00% | 4,860 |
| 2025-09-15 | 2025-09-11 | 0.180 | 30,000 | +0 | 0.00% | 5,400 |
| 2025-09-12 | 2025-09-10 | 0.185 | 30,000 | +0 | 0.00% | 5,550 |
| 2025-09-11 | 2025-09-09 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-09-10 | 2025-09-08 | 0.175 | 30,000 | +0 | 0.00% | 5,250 |
| 2025-09-09 | 2025-09-05 | 0.205 | 30,000 | +0 | 0.00% | 6,150 |
| 2025-09-08 | 2025-09-04 | 0.186 | 30,000 | +0 | 0.00% | 5,580 |
| 2025-09-05 | 2025-09-03 | 0.188 | 30,000 | +0 | 0.00% | 5,640 |
| 2025-09-04 | 2025-09-02 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-09-03 | 2025-09-01 | 0.190 | 30,000 | +0 | 0.00% | 5,700 |
| 2025-09-02 | 2025-08-29 | 0.179 | 30,000 | +0 | 0.00% | 5,370 |
| 2025-09-01 | 2025-08-28 | 0.169 | 30,000 | +0 | 0.00% | 5,070 |
| 2025-08-29 | 2025-08-27 | 0.211 | 30,000 | +0 | 0.00% | 6,330 |
| 2025-08-28 | 2025-08-26 | 0.237 | 30,000 | +0 | 0.00% | 7,110 |
| 2025-08-27 | 2025-08-25 | 0.171 | 30,000 | +0 | 0.00% | 5,130 |
| 2025-08-26 | 2025-08-22 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-08-25 | 2025-08-21 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-08-22 | 2025-08-20 | 0.152 | 30,000 | +0 | 0.00% | 4,560 |
| 2025-08-21 | 2025-08-19 | 0.165 | 30,000 | +0 | 0.00% | 4,950 |
| 2025-08-20 | 2025-08-18 | 0.155 | 30,000 | +0 | 0.00% | 4,650 |
| 2025-08-19 | 2025-08-15 | 0.161 | 30,000 | +0 | 0.00% | 4,830 |
| 2025-08-18 | 2025-08-14 | 0.160 | 30,000 | +0 | 0.00% | 4,800 |
| 2025-08-15 | 2025-08-13 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-08-14 | 2025-08-12 | 0.168 | 30,000 | +0 | 0.00% | 5,040 |
| 2025-08-13 | 2025-08-11 | 0.170 | 30,000 | +0 | 0.00% | 5,100 |
| 2025-08-12 | 2025-08-08 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-08-11 | 2025-08-07 | 0.149 | 30,000 | +0 | 0.00% | 4,470 |
| 2025-08-08 | 2025-08-06 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-08-07 | 2025-08-05 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2025-08-06 | 2025-08-04 | 0.151 | 30,000 | +0 | 0.00% | 4,530 |
| 2025-08-05 | 2025-08-01 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-08-04 | 2025-07-31 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-08-01 | 2025-07-30 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2025-07-31 | 2025-07-29 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2025-07-30 | 2025-07-28 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2025-07-29 | 2025-07-25 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-07-28 | 2025-07-24 | 0.139 | 30,000 | +0 | 0.00% | 4,170 |
| 2025-07-25 | 2025-07-23 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-07-24 | 2025-07-22 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2025-07-23 | 2025-07-21 | 0.145 | 30,000 | +0 | 0.00% | 4,350 |
| 2025-07-22 | 2025-07-18 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2025-07-21 | 2025-07-17 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2025-07-18 | 2025-07-16 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2025-07-17 | 2025-07-15 | 0.141 | 30,000 | +0 | 0.00% | 4,230 |
| 2025-07-16 | 2025-07-14 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2025-07-15 | 2025-07-11 | 0.136 | 30,000 | +0 | 0.00% | 4,080 |
| 2025-07-14 | 2025-07-10 | 0.147 | 30,000 | +0 | 0.00% | 4,410 |
| 2025-07-11 | 2025-07-09 | 0.131 | 30,000 | +0 | 0.00% | 3,930 |
| 2025-07-10 | 2025-07-08 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-07-09 | 2025-07-07 | 0.127 | 30,000 | +0 | 0.00% | 3,810 |
| 2025-07-08 | 2025-07-04 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-07-07 | 2025-07-03 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2025-07-04 | 2025-07-02 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-07-03 | 2025-06-30 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-07-02 | 2025-06-27 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-06-30 | 2025-06-26 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-06-27 | 2025-06-25 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2025-06-26 | 2025-06-24 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2025-06-25 | 2025-06-23 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-06-24 | 2025-06-20 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-06-23 | 2025-06-19 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-06-20 | 2025-06-18 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-06-19 | 2025-06-17 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2025-06-18 | 2025-06-16 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2025-06-17 | 2025-06-13 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-06-16 | 2025-06-12 | 0.124 | 30,000 | +0 | 0.00% | 3,720 |
| 2025-06-13 | 2025-06-11 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2025-06-12 | 2025-06-10 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2025-06-11 | 2025-06-09 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2025-06-10 | 2025-06-06 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-06-09 | 2025-06-05 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-06-06 | 2025-06-04 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-06-05 | 2025-06-03 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-06-04 | 2025-06-02 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-06-03 | 2025-05-30 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-06-02 | 2025-05-29 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-05-30 | 2025-05-28 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-05-29 | 2025-05-27 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2025-05-28 | 2025-05-26 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-05-27 | 2025-05-23 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2025-05-26 | 2025-05-22 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2025-05-23 | 2025-05-21 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-05-22 | 2025-05-20 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-05-21 | 2025-05-19 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-05-20 | 2025-05-16 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-05-19 | 2025-05-15 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-05-16 | 2025-05-14 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-05-15 | 2025-05-13 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-05-14 | 2025-05-12 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2025-05-13 | 2025-05-09 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-05-12 | 2025-05-08 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2025-05-09 | 2025-05-07 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2025-05-08 | 2025-05-06 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2025-05-07 | 2025-05-02 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-05-06 | 2025-04-30 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2025-05-02 | 2025-04-29 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-04-30 | 2025-04-28 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-04-29 | 2025-04-25 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-04-28 | 2025-04-24 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-04-25 | 2025-04-23 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-04-24 | 2025-04-22 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-04-23 | 2025-04-17 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-04-22 | 2025-04-16 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-04-17 | 2025-04-15 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-04-16 | 2025-04-14 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-04-15 | 2025-04-11 | 0.092 | 30,000 | +0 | 0.00% | 2,760 |
| 2025-04-14 | 2025-04-10 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-04-11 | 2025-04-09 | 0.089 | 30,000 | +0 | 0.00% | 2,670 |
| 2025-04-10 | 2025-04-08 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-04-09 | 2025-04-07 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2025-04-08 | 2025-04-03 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-04-07 | 2025-04-02 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-04-03 | 2025-04-01 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-04-02 | 2025-03-31 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-04-01 | 2025-03-28 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-03-31 | 2025-03-27 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-03-28 | 2025-03-26 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-03-27 | 2025-03-25 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-03-26 | 2025-03-24 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-03-25 | 2025-03-21 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-03-24 | 2025-03-20 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2025-03-21 | 2025-03-19 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-03-20 | 2025-03-18 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-03-19 | 2025-03-17 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-03-18 | 2025-03-14 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2025-03-17 | 2025-03-13 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-03-14 | 2025-03-12 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-03-13 | 2025-03-11 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-03-12 | 2025-03-10 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-03-11 | 2025-03-07 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-03-10 | 2025-03-06 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-03-07 | 2025-03-05 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-03-06 | 2025-03-04 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-03-05 | 2025-03-03 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2025-03-04 | 2025-02-28 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-03-03 | 2025-02-27 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-02-28 | 2025-02-26 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-02-27 | 2025-02-25 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2025-02-26 | 2025-02-24 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-02-25 | 2025-02-21 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2025-02-24 | 2025-02-20 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-02-21 | 2025-02-19 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2025-02-20 | 2025-02-18 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-02-19 | 2025-02-17 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2025-02-18 | 2025-02-14 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2025-02-17 | 2025-02-13 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-02-14 | 2025-02-12 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-02-13 | 2025-02-11 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-02-12 | 2025-02-10 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-02-11 | 2025-02-07 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2025-02-10 | 2025-02-06 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2025-02-07 | 2025-02-05 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-02-06 | 2025-02-04 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-02-05 | 2025-02-03 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2025-02-04 | 2025-01-28 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2025-02-03 | 2025-01-24 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-01-27 | 2025-01-23 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2025-01-24 | 2025-01-22 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-01-23 | 2025-01-21 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2025-01-22 | 2025-01-20 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-01-21 | 2025-01-17 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2025-01-20 | 2025-01-16 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-01-17 | 2025-01-15 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-01-16 | 2025-01-14 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-01-15 | 2025-01-13 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-01-14 | 2025-01-10 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-01-13 | 2025-01-09 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-01-10 | 2025-01-08 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-01-09 | 2025-01-07 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-01-08 | 2025-01-06 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2025-01-07 | 2025-01-03 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2025-01-06 | 2025-01-02 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-01-03 | 2024-12-31 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2025-01-02 | 2024-12-27 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-12-30 | 2024-12-24 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-12-27 | 2024-12-20 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-12-23 | 2024-12-19 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-12-20 | 2024-12-18 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-12-19 | 2024-12-17 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-12-18 | 2024-12-16 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-12-17 | 2024-12-13 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-12-16 | 2024-12-12 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2024-12-13 | 2024-12-11 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-12-12 | 2024-12-10 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-12-11 | 2024-12-09 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-12-10 | 2024-12-06 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-12-09 | 2024-12-05 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-12-06 | 2024-12-04 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-12-05 | 2024-12-03 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-12-04 | 2024-12-02 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-12-03 | 2024-11-29 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-12-02 | 2024-11-28 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-11-29 | 2024-11-27 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-11-28 | 2024-11-26 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-11-27 | 2024-11-25 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-11-26 | 2024-11-22 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-11-25 | 2024-11-21 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-11-22 | 2024-11-20 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-11-21 | 2024-11-19 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-11-20 | 2024-11-18 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-11-19 | 2024-11-15 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-11-18 | 2024-11-14 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-11-15 | 2024-11-13 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-11-14 | 2024-11-12 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-11-13 | 2024-11-11 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-11-12 | 2024-11-08 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-11-11 | 2024-11-07 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-11-08 | 2024-11-06 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-11-07 | 2024-11-05 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-11-06 | 2024-11-04 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-11-05 | 2024-11-01 | 0.128 | 30,000 | +0 | 0.00% | 3,840 |
| 2024-11-04 | 2024-10-31 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2024-11-01 | 2024-10-30 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-10-31 | 2024-10-29 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-10-30 | 2024-10-28 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-10-29 | 2024-10-25 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-10-28 | 2024-10-24 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-10-25 | 2024-10-23 | 0.121 | 30,000 | +0 | 0.00% | 3,630 |
| 2024-10-24 | 2024-10-22 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-10-23 | 2024-10-21 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-10-22 | 2024-10-18 | 0.117 | 30,000 | +0 | 0.00% | 3,510 |
| 2024-10-21 | 2024-10-17 | 0.103 | 30,000 | +0 | 0.00% | 3,090 |
| 2024-10-18 | 2024-10-16 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-10-17 | 2024-10-15 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-10-16 | 2024-10-14 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-10-15 | 2024-10-10 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-10-14 | 2024-10-09 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2024-10-10 | 2024-10-08 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-10-09 | 2024-10-07 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-10-08 | 2024-10-04 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-10-07 | 2024-10-03 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-10-04 | 2024-10-02 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-10-03 | 2024-09-30 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-10-02 | 2024-09-27 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-09-30 | 2024-09-26 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-09-27 | 2024-09-25 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-09-26 | 2024-09-24 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-09-25 | 2024-09-23 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-09-24 | 2024-09-20 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-09-23 | 2024-09-19 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-09-20 | 2024-09-17 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-09-19 | 2024-09-16 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-09-17 | 2024-09-13 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-09-16 | 2024-09-12 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-09-13 | 2024-09-11 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-09-12 | 2024-09-10 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-09-11 | 2024-09-09 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-09-10 | 2024-09-05 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2024-09-09 | 2024-09-04 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-09-05 | 2024-09-03 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-09-04 | 2024-09-02 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-09-03 | 2024-08-30 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-09-02 | 2024-08-29 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-08-30 | 2024-08-28 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-08-29 | 2024-08-27 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-08-28 | 2024-08-26 | 0.097 | 30,000 | +0 | 0.00% | 2,910 |
| 2024-08-27 | 2024-08-23 | 0.096 | 30,000 | +0 | 0.00% | 2,880 |
| 2024-08-26 | 2024-08-22 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-08-23 | 2024-08-21 | 0.095 | 30,000 | +0 | 0.00% | 2,850 |
| 2024-08-22 | 2024-08-20 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-08-21 | 2024-08-19 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-08-20 | 2024-08-16 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-08-19 | 2024-08-15 | 0.109 | 30,000 | +0 | 0.00% | 3,270 |
| 2024-08-16 | 2024-08-14 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-08-15 | 2024-08-13 | 0.100 | 30,000 | +0 | 0.00% | 3,000 |
| 2024-08-14 | 2024-08-12 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-08-13 | 2024-08-09 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-08-12 | 2024-08-08 | 0.098 | 30,000 | +0 | 0.00% | 2,940 |
| 2024-08-09 | 2024-08-07 | 0.101 | 30,000 | +0 | 0.00% | 3,030 |
| 2024-08-08 | 2024-08-06 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-08-07 | 2024-08-05 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-08-06 | 2024-08-02 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-08-05 | 2024-08-01 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-08-02 | 2024-07-31 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-08-01 | 2024-07-30 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-07-31 | 2024-07-29 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-07-30 | 2024-07-26 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-07-29 | 2024-07-25 | 0.102 | 30,000 | +0 | 0.00% | 3,060 |
| 2024-07-26 | 2024-07-24 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-07-25 | 2024-07-23 | 0.104 | 30,000 | +0 | 0.00% | 3,120 |
| 2024-07-24 | 2024-07-22 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-07-23 | 2024-07-19 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-07-22 | 2024-07-18 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-07-19 | 2024-07-17 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-07-18 | 2024-07-16 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-07-17 | 2024-07-15 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-07-16 | 2024-07-12 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-07-15 | 2024-07-11 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-07-12 | 2024-07-10 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-07-11 | 2024-07-09 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-07-10 | 2024-07-08 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-07-09 | 2024-07-05 | 0.132 | 30,000 | +0 | 0.00% | 3,960 |
| 2024-07-08 | 2024-07-04 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-07-05 | 2024-07-03 | 0.133 | 30,000 | +0 | 0.00% | 3,990 |
| 2024-07-04 | 2024-07-02 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2024-07-03 | 2024-06-28 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2024-07-02 | 2024-06-27 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2024-06-28 | 2024-06-26 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2024-06-27 | 2024-06-25 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2024-06-26 | 2024-06-24 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2024-06-25 | 2024-06-21 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-06-24 | 2024-06-20 | 0.142 | 30,000 | +0 | 0.00% | 4,260 |
| 2024-06-21 | 2024-06-19 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2024-06-20 | 2024-06-18 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-06-19 | 2024-06-17 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-06-18 | 2024-06-14 | 0.125 | 30,000 | +0 | 0.00% | 3,750 |
| 2024-06-17 | 2024-06-13 | 0.116 | 30,000 | +0 | 0.00% | 3,480 |
| 2024-06-14 | 2024-06-12 | 0.111 | 30,000 | +0 | 0.00% | 3,330 |
| 2024-06-13 | 2024-06-11 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-06-12 | 2024-06-07 | 0.129 | 30,000 | +0 | 0.00% | 3,870 |
| 2024-06-11 | 2024-06-06 | 0.120 | 30,000 | +0 | 0.00% | 3,600 |
| 2024-06-07 | 2024-06-05 | 0.148 | 30,000 | +0 | 0.00% | 4,440 |
| 2024-06-06 | 2024-06-04 | 0.166 | 30,000 | +0 | 0.00% | 4,980 |
| 2024-06-05 | 2024-06-03 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-06-04 | 2024-05-31 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-06-03 | 2024-05-30 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2024-05-31 | 2024-05-29 | 0.115 | 30,000 | +0 | 0.00% | 3,450 |
| 2024-05-30 | 2024-05-28 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-05-29 | 2024-05-27 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-05-28 | 2024-05-24 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-05-27 | 2024-05-23 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-05-24 | 2024-05-22 | 0.122 | 30,000 | +0 | 0.00% | 3,660 |
| 2024-05-23 | 2024-05-21 | 0.134 | 30,000 | +0 | 0.00% | 4,020 |
| 2024-05-22 | 2024-05-20 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-05-21 | 2024-05-17 | 0.135 | 30,000 | +0 | 0.00% | 4,050 |
| 2024-05-20 | 2024-05-16 | 0.137 | 30,000 | +0 | 0.00% | 4,110 |
| 2024-05-17 | 2024-05-14 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2024-05-16 | 2024-05-13 | 0.144 | 30,000 | +0 | 0.00% | 4,320 |
| 2024-05-14 | 2024-05-10 | 0.118 | 30,000 | +0 | 0.00% | 3,540 |
| 2024-05-13 | 2024-05-09 | 0.126 | 30,000 | +0 | 0.00% | 3,780 |
| 2024-05-10 | 2024-05-08 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-05-09 | 2024-05-07 | 0.130 | 30,000 | +0 | 0.00% | 3,900 |
| 2024-05-08 | 2024-05-06 | 0.138 | 30,000 | +0 | 0.00% | 4,140 |
| 2024-05-07 | 2024-05-03 | 0.150 | 30,000 | +0 | 0.00% | 4,500 |
| 2024-05-06 | 2024-05-02 | 0.143 | 30,000 | +0 | 0.00% | 4,290 |
| 2024-05-03 | 2024-04-30 | 0.107 | 30,000 | +0 | 0.00% | 3,210 |
| 2024-05-02 | 2024-04-29 | 0.106 | 30,000 | +0 | 0.00% | 3,180 |
| 2024-04-30 | 2024-04-26 | 0.105 | 30,000 | +0 | 0.00% | 3,150 |
| 2024-04-29 | 2024-04-25 | 0.099 | 30,000 | +0 | 0.00% | 2,970 |
| 2024-04-26 | 2024-04-24 | 0.108 | 30,000 | +0 | 0.00% | 3,240 |
| 2024-04-25 | 2024-04-23 | 0.110 | 30,000 | +0 | 0.00% | 3,300 |
| 2024-04-24 | 2024-04-22 | 0.114 | 30,000 | +0 | 0.00% | 3,420 |
| 2024-04-23 | 2024-04-19 | 0.119 | 30,000 | +0 | 0.00% | 3,570 |
| 2024-04-22 | 2024-04-18 | 0.112 | 30,000 | +0 | 0.00% | 3,360 |
| 2024-04-19 | 2024-04-17 | 0.123 | 30,000 | +0 | 0.00% | 3,690 |
| 2024-04-18 | 2024-04-16 | 0.140 | 30,000 | +0 | 0.00% | 4,200 |
| 2024-04-17 | 2024-04-15 | 0.113 | 30,000 | +0 | 0.00% | 3,390 |
| 2024-04-16 | 2024-04-12 | 0.094 | 30,000 | +0 | 0.00% | 2,820 |
| 2024-04-15 | 2024-04-11 | 0.093 | 30,000 | +0 | 0.01% | 2,790 |
| 2024-04-12 | 2024-04-10 | 0.094 | 30,000 | +0 | 0.01% | 2,820 |
| 2024-04-11 | 2024-04-09 | 0.089 | 30,000 | +0 | 0.01% | 2,670 |
| 2024-04-10 | 2024-04-08 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2024-04-09 | 2024-04-05 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2024-04-08 | 2024-04-03 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2024-04-05 | 2024-04-02 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2024-04-03 | 2024-03-28 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2024-04-02 | 2024-03-27 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2024-03-28 | 2024-03-26 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2024-03-27 | 2024-03-25 | 0.102 | 30,000 | +0 | 0.01% | 3,060 |
| 2024-03-26 | 2024-03-22 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2024-03-25 | 2024-03-21 | 0.115 | 30,000 | +0 | 0.01% | 3,450 |
| 2024-03-22 | 2024-03-20 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2024-03-21 | 2024-03-19 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2024-03-20 | 2024-03-18 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2024-03-19 | 2024-03-15 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2024-03-18 | 2024-03-14 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2024-03-15 | 2024-03-13 | 0.107 | 30,000 | +0 | 0.01% | 3,210 |
| 2024-03-14 | 2024-03-12 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2024-03-13 | 2024-03-11 | 0.100 | 30,000 | +0 | 0.01% | 3,000 |
| 2024-03-12 | 2024-03-08 | 0.117 | 30,000 | +0 | 0.01% | 3,510 |
| 2024-03-11 | 2024-03-07 | 0.117 | 30,000 | +0 | 0.01% | 3,510 |
| 2024-03-08 | 2024-03-06 | 0.114 | 30,000 | +0 | 0.01% | 3,420 |
| 2024-03-07 | 2024-03-05 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2024-03-06 | 2024-03-04 | 0.113 | 30,000 | +0 | 0.01% | 3,390 |
| 2024-03-05 | 2024-03-01 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2024-03-04 | 2024-02-29 | 0.131 | 30,000 | +0 | 0.01% | 3,930 |
| 2024-03-01 | 2024-02-28 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2024-02-29 | 2024-02-27 | 0.156 | 30,000 | +0 | 0.01% | 4,680 |
| 2024-02-28 | 2024-02-26 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2024-02-27 | 2024-02-23 | 0.179 | 30,000 | +0 | 0.01% | 5,370 |
| 2024-02-26 | 2024-02-22 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-02-23 | 2024-02-21 | 0.187 | 30,000 | +0 | 0.01% | 5,610 |
| 2024-02-22 | 2024-02-20 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2024-02-21 | 2024-02-19 | 0.199 | 30,000 | +0 | 0.01% | 5,970 |
| 2024-02-20 | 2024-02-16 | 0.204 | 30,000 | +0 | 0.01% | 6,120 |
| 2024-02-19 | 2024-02-15 | 0.187 | 30,000 | +0 | 0.01% | 5,610 |
| 2024-02-16 | 2024-02-14 | 0.177 | 30,000 | +0 | 0.01% | 5,310 |
| 2024-02-15 | 2024-02-09 | 0.178 | 30,000 | +0 | 0.01% | 5,340 |
| 2024-02-14 | 2024-02-07 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-02-08 | 2024-02-06 | 0.156 | 30,000 | +0 | 0.01% | 4,680 |
| 2024-02-07 | 2024-02-05 | 0.156 | 30,000 | +0 | 0.01% | 4,680 |
| 2024-02-06 | 2024-02-02 | 0.184 | 30,000 | +0 | 0.01% | 5,520 |
| 2024-02-05 | 2024-02-01 | 0.168 | 30,000 | +0 | 0.01% | 5,040 |
| 2024-02-02 | 2024-01-31 | 0.173 | 30,000 | +0 | 0.01% | 5,190 |
| 2024-02-01 | 2024-01-30 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2024-01-31 | 2024-01-29 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2024-01-30 | 2024-01-26 | 0.184 | 30,000 | +0 | 0.01% | 5,520 |
| 2024-01-29 | 2024-01-25 | 0.171 | 30,000 | +0 | 0.01% | 5,130 |
| 2024-01-26 | 2024-01-24 | 0.179 | 30,000 | +0 | 0.01% | 5,370 |
| 2024-01-25 | 2024-01-23 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2024-01-24 | 2024-01-22 | 0.178 | 30,000 | +0 | 0.01% | 5,340 |
| 2024-01-23 | 2024-01-19 | 0.170 | 30,000 | +0 | 0.01% | 5,100 |
| 2024-01-22 | 2024-01-18 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2024-01-19 | 2024-01-17 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2024-01-18 | 2024-01-16 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2024-01-17 | 2024-01-15 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2024-01-16 | 2024-01-12 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2024-01-15 | 2024-01-11 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2024-01-12 | 2024-01-10 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2024-01-11 | 2024-01-09 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2024-01-10 | 2024-01-08 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2024-01-09 | 2024-01-05 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2024-01-08 | 2024-01-04 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2024-01-05 | 2024-01-03 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2024-01-04 | 2024-01-02 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2024-01-03 | 2023-12-29 | 0.127 | 30,000 | +0 | 0.01% | 3,810 |
| 2024-01-02 | 2023-12-28 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2023-12-29 | 2023-12-27 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2023-12-28 | 2023-12-22 | 0.137 | 30,000 | +0 | 0.01% | 4,110 |
| 2023-12-27 | 2023-12-21 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2023-12-22 | 2023-12-20 | 0.128 | 30,000 | +0 | 0.01% | 3,840 |
| 2023-12-21 | 2023-12-19 | 0.134 | 30,000 | +0 | 0.01% | 4,020 |
| 2023-12-20 | 2023-12-18 | 0.134 | 30,000 | +0 | 0.01% | 4,020 |
| 2023-12-19 | 2023-12-15 | 0.165 | 30,000 | +0 | 0.01% | 4,950 |
| 2023-12-18 | 2023-12-14 | 0.154 | 30,000 | +0 | 0.01% | 4,620 |
| 2023-12-15 | 2023-12-13 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2023-12-14 | 2023-12-12 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2023-12-13 | 2023-12-11 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2023-12-12 | 2023-12-08 | 0.166 | 30,000 | +0 | 0.01% | 4,980 |
| 2023-12-11 | 2023-12-07 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2023-12-08 | 2023-12-06 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2023-12-07 | 2023-12-05 | 0.156 | 30,000 | +0 | 0.01% | 4,680 |
| 2023-12-06 | 2023-12-04 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2023-12-05 | 2023-12-01 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2023-12-04 | 2023-11-30 | 0.114 | 30,000 | +0 | 0.01% | 3,420 |
| 2023-12-01 | 2023-11-29 | 0.118 | 30,000 | +0 | 0.01% | 3,540 |
| 2023-11-30 | 2023-11-28 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2023-11-29 | 2023-11-27 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2023-11-28 | 2023-11-24 | 0.116 | 30,000 | +0 | 0.01% | 3,480 |
| 2023-11-27 | 2023-11-23 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2023-11-24 | 2023-11-22 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2023-11-23 | 2023-11-21 | 0.235 | 30,000 | +0 | 0.01% | 7,050 |
| 2023-11-22 | 2023-11-20 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2023-11-21 | 2023-11-17 | 0.182 | 30,000 | +0 | 0.01% | 5,460 |
| 2023-11-20 | 2023-11-16 | 0.182 | 30,000 | +0 | 0.01% | 5,460 |
| 2023-11-17 | 2023-11-15 | 0.182 | 30,000 | +0 | 0.01% | 5,460 |
| 2023-11-16 | 2023-11-14 | 0.182 | 30,000 | +0 | 0.01% | 5,460 |
| 2023-11-15 | 2023-11-13 | 0.178 | 30,000 | +0 | 0.01% | 5,340 |
| 2023-11-14 | 2023-11-10 | 0.178 | 30,000 | +0 | 0.01% | 5,340 |
| 2023-11-13 | 2023-11-09 | 0.175 | 30,000 | +0 | 0.01% | 5,250 |
| 2023-11-10 | 2023-11-08 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2023-11-09 | 2023-11-07 | 0.176 | 30,000 | +0 | 0.01% | 5,280 |
| 2023-11-08 | 2023-11-06 | 0.176 | 30,000 | +0 | 0.01% | 5,280 |
| 2023-11-07 | 2023-11-03 | 0.178 | 30,000 | +0 | 0.01% | 5,340 |
| 2023-11-06 | 2023-11-02 | 0.162 | 30,000 | +0 | 0.01% | 4,860 |
| 2023-11-03 | 2023-11-01 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2023-11-02 | 2023-10-31 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2023-11-01 | 2023-10-30 | 0.163 | 30,000 | +0 | 0.01% | 4,890 |
| 2023-10-31 | 2023-10-27 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2023-10-30 | 2023-10-26 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2023-10-27 | 2023-10-25 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2023-10-26 | 2023-10-24 | 0.164 | 30,000 | +0 | 0.01% | 4,920 |
| 2023-10-25 | 2023-10-20 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2023-10-24 | 2023-10-19 | 0.144 | 30,000 | +0 | 0.01% | 4,320 |
| 2023-10-20 | 2023-10-18 | 0.144 | 30,000 | +0 | 0.01% | 4,320 |
| 2023-10-19 | 2023-10-17 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2023-10-18 | 2023-10-16 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2023-10-17 | 2023-10-13 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2023-10-16 | 2023-10-12 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2023-10-13 | 2023-10-11 | 0.112 | 30,000 | +0 | 0.01% | 3,360 |
| 2023-10-12 | 2023-10-10 | 0.112 | 30,000 | +0 | 0.01% | 3,360 |
| 2023-10-11 | 2023-10-09 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2023-10-10 | 2023-10-06 | 0.107 | 30,000 | +0 | 0.01% | 3,210 |
| 2023-10-09 | 2023-10-05 | 0.101 | 30,000 | +0 | 0.01% | 3,030 |
| 2023-10-06 | 2023-10-04 | 0.105 | 30,000 | +0 | 0.01% | 3,150 |
| 2023-10-05 | 2023-10-03 | 0.111 | 30,000 | +0 | 0.01% | 3,330 |
| 2023-10-04 | 2023-09-29 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2023-10-03 | 2023-09-28 | 0.092 | 30,000 | +0 | 0.01% | 2,760 |
| 2023-09-29 | 2023-09-27 | 0.099 | 30,000 | +0 | 0.01% | 2,970 |
| 2023-09-28 | 2023-09-26 | 0.099 | 30,000 | +0 | 0.01% | 2,970 |
| 2023-09-27 | 2023-09-25 | 0.102 | 30,000 | +0 | 0.01% | 3,060 |
| 2023-09-26 | 2023-09-22 | 0.127 | 30,000 | +0 | 0.01% | 3,810 |
| 2023-09-25 | 2023-09-21 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2023-09-22 | 2023-09-20 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2023-09-21 | 2023-09-19 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2023-09-20 | 2023-09-18 | 0.117 | 30,000 | +0 | 0.01% | 3,510 |
| 2023-09-19 | 2023-09-15 | 0.117 | 30,000 | +0 | 0.01% | 3,510 |
| 2023-09-18 | 2023-09-14 | 0.117 | 30,000 | +0 | 0.01% | 3,510 |
| 2023-09-15 | 2023-09-13 | 0.117 | 30,000 | +0 | 0.01% | 3,510 |
| 2023-09-14 | 2023-09-12 | 0.118 | 30,000 | +0 | 0.01% | 3,540 |
| 2023-09-13 | 2023-09-11 | 0.127 | 30,000 | +0 | 0.01% | 3,810 |
| 2023-09-12 | 2023-09-07 | 0.107 | 30,000 | +0 | 0.01% | 3,210 |
| 2023-09-11 | 2023-09-06 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2023-09-07 | 2023-09-05 | 0.106 | 30,000 | +0 | 0.01% | 3,180 |
| 2023-09-06 | 2023-09-04 | 0.103 | 30,000 | +0 | 0.01% | 3,090 |
| 2023-09-05 | 2023-08-31 | 0.107 | 30,000 | +0 | 0.01% | 3,210 |
| 2023-09-04 | 2023-08-30 | 0.112 | 30,000 | +0 | 0.01% | 3,360 |
| 2023-08-31 | 2023-08-29 | 0.112 | 30,000 | +0 | 0.01% | 3,360 |
| 2023-08-30 | 2023-08-28 | 0.115 | 30,000 | +0 | 0.01% | 3,450 |
| 2023-08-29 | 2023-08-25 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2023-08-28 | 2023-08-24 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2023-08-25 | 2023-08-23 | 0.124 | 30,000 | +0 | 0.01% | 3,720 |
| 2023-08-24 | 2023-08-22 | 0.133 | 30,000 | +0 | 0.01% | 3,990 |
| 2023-08-23 | 2023-08-21 | 0.133 | 30,000 | +0 | 0.01% | 3,990 |
| 2023-08-22 | 2023-08-18 | 0.133 | 30,000 | +0 | 0.01% | 3,990 |
| 2023-08-21 | 2023-08-17 | 0.148 | 30,000 | +0 | 0.01% | 4,440 |
| 2023-08-18 | 2023-08-16 | 0.148 | 30,000 | +0 | 0.01% | 4,440 |
| 2023-08-17 | 2023-08-15 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2023-08-16 | 2023-08-14 | 0.149 | 30,000 | +0 | 0.01% | 4,470 |
| 2023-08-15 | 2023-08-11 | 0.150 | 30,000 | +0 | 0.01% | 4,500 |
| 2023-08-14 | 2023-08-10 | 0.151 | 30,000 | +0 | 0.01% | 4,530 |
| 2023-08-11 | 2023-08-09 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2023-08-10 | 2023-08-08 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2023-08-09 | 2023-08-07 | 0.126 | 30,000 | +0 | 0.01% | 3,780 |
| 2023-08-08 | 2023-08-04 | 0.125 | 30,000 | +0 | 0.01% | 3,750 |
| 2023-08-07 | 2023-08-03 | 0.124 | 30,000 | +0 | 0.01% | 3,720 |
| 2023-08-04 | 2023-08-02 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2023-08-03 | 2023-08-01 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2023-08-02 | 2023-07-31 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2023-08-01 | 2023-07-28 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2023-07-31 | 2023-07-27 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2023-07-28 | 2023-07-26 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2023-07-27 | 2023-07-25 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2023-07-26 | 2023-07-24 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2023-07-25 | 2023-07-21 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2023-07-24 | 2023-07-20 | 0.155 | 30,000 | +0 | 0.01% | 4,650 |
| 2023-07-21 | 2023-07-19 | 0.158 | 30,000 | +0 | 0.01% | 4,740 |
| 2023-07-20 | 2023-07-18 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2023-07-19 | 2023-07-14 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2023-07-18 | 2023-07-13 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2023-07-14 | 2023-07-12 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2023-07-13 | 2023-07-11 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2023-07-12 | 2023-07-10 | 0.120 | 30,000 | +0 | 0.01% | 3,600 |
| 2023-07-11 | 2023-07-07 | 0.129 | 30,000 | +0 | 0.01% | 3,870 |
| 2023-07-10 | 2023-07-06 | 0.129 | 30,000 | +0 | 0.01% | 3,870 |
| 2023-07-07 | 2023-07-05 | 0.130 | 30,000 | +0 | 0.01% | 3,900 |
| 2023-07-06 | 2023-07-04 | 0.129 | 30,000 | +0 | 0.01% | 3,870 |
| 2023-07-05 | 2023-07-03 | 0.132 | 30,000 | +0 | 0.01% | 3,960 |
| 2023-07-04 | 2023-06-30 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2023-07-03 | 2023-06-29 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2023-06-30 | 2023-06-28 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2023-06-29 | 2023-06-27 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2023-06-28 | 2023-06-26 | 0.139 | 30,000 | +0 | 0.01% | 4,170 |
| 2023-06-27 | 2023-06-23 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2023-06-26 | 2023-06-21 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2023-06-23 | 2023-06-20 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2023-06-21 | 2023-06-19 | 0.145 | 30,000 | +0 | 0.01% | 4,350 |
| 2023-06-20 | 2023-06-16 | 0.135 | 30,000 | +0 | 0.01% | 4,050 |
| 2023-06-19 | 2023-06-15 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2023-06-16 | 2023-06-14 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2023-06-15 | 2023-06-13 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2023-06-14 | 2023-06-12 | 0.140 | 30,000 | +0 | 0.01% | 4,200 |
| 2023-06-13 | 2023-06-09 | 0.148 | 30,000 | +0 | 0.01% | 4,440 |
| 2023-06-12 | 2023-06-08 | 0.136 | 30,000 | +0 | 0.01% | 4,080 |
| 2023-06-09 | 2023-06-07 | 0.115 | 30,000 | +0 | 0.01% | 3,450 |
| 2023-06-08 | 2023-06-06 | 0.115 | 30,000 | +0 | 0.01% | 3,450 |
| 2023-06-07 | 2023-06-05 | 0.114 | 30,000 | +0 | 0.01% | 3,420 |
| 2023-06-06 | 2023-06-02 | 0.110 | 30,000 | +0 | 0.01% | 3,300 |
| 2023-06-05 | 2023-06-01 | 0.117 | 30,000 | +0 | 0.01% | 3,510 |
| 2023-06-02 | 2023-05-31 | 0.121 | 30,000 | +0 | 0.01% | 3,630 |
| 2023-06-01 | 2023-05-30 | 0.124 | 30,000 | +0 | 0.01% | 3,720 |
| 2023-05-31 | 2023-05-29 | 0.127 | 30,000 | +0 | 0.01% | 3,810 |
| 2023-05-30 | 2023-05-25 | 0.127 | 30,000 | +0 | 0.01% | 3,810 |
| 2023-05-29 | 2023-05-24 | 0.128 | 30,000 | +0 | 0.01% | 3,840 |
| 2023-05-25 | 2023-05-23 | 0.133 | 30,000 | +0 | 0.01% | 3,990 |
| 2023-05-24 | 2023-05-22 | 0.138 | 30,000 | +0 | 0.01% | 4,140 |
| 2023-05-23 | 2023-05-19 | 0.141 | 30,000 | +0 | 0.01% | 4,230 |
| 2023-05-22 | 2023-05-18 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2023-05-19 | 2023-05-17 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2023-05-18 | 2023-05-16 | 0.147 | 30,000 | +0 | 0.01% | 4,410 |
| 2023-05-17 | 2023-05-15 | 0.146 | 30,000 | +0 | 0.01% | 4,380 |
| 2023-05-16 | 2023-05-12 | 0.156 | 30,000 | +0 | 0.01% | 4,680 |
| 2023-05-15 | 2023-05-11 | 0.157 | 30,000 | +0 | 0.01% | 4,710 |
| 2023-05-12 | 2023-05-10 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2023-05-11 | 2023-05-09 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2023-05-10 | 2023-05-08 | 0.159 | 30,000 | +0 | 0.01% | 4,770 |
| 2023-05-09 | 2023-05-05 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2023-05-08 | 2023-05-04 | 0.161 | 30,000 | +0 | 0.01% | 4,830 |
| 2023-05-05 | 2023-05-03 | 0.161 | 30,000 | +0 | 0.01% | 4,830 |
| 2023-05-04 | 2023-05-02 | 0.161 | 30,000 | +0 | 0.01% | 4,830 |
| 2023-05-03 | 2023-04-28 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2023-05-02 | 2023-04-27 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2023-04-28 | 2023-04-26 | 0.160 | 30,000 | +0 | 0.01% | 4,800 |
| 2023-04-27 | 2023-04-25 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2023-04-26 | 2023-04-24 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2023-04-25 | 2023-04-21 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2023-04-24 | 2023-04-20 | 0.185 | 30,000 | +0 | 0.01% | 5,550 |
| 2023-04-21 | 2023-04-19 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2023-04-20 | 2023-04-18 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2023-04-19 | 2023-04-17 | 0.180 | 30,000 | +0 | 0.01% | 5,400 |
| 2023-04-18 | 2023-04-14 | 0.190 | 30,000 | +0 | 0.01% | 5,700 |
| 2023-04-17 | 2023-04-13 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2023-04-14 | 2023-04-12 | 0.200 | 30,000 | +0 | 0.01% | 6,000 |
| 2021-06-23 | 2021-06-21 | 0.525 | 30,000 | -1,985 | 0.01% | 15,757 |
| 2017-03-15 | 2017-03-13 | 20.259 | 31,985 | -47,978 | 0.01% | 647,994 |
| 2016-08-22 | 2016-08-18 | 60.403 | 79,963 | -853 | 0.02% | 4,829,986 |
| 2016-08-05 | 2016-08-03 | 56.276 | 80,816 | +853 | 0.03% | 4,547,990 |
| 2016-02-19 | 2016-02-17 | 25.324 | 79,963 | +79,963 | 0.02% | 2,024,994 |
| 2013-03-08 | 2013-03-06 | 7.879 | 0 | -30,386 | ||
| 2013-03-06 | 2013-03-04 | 7.428 | 30,386 | +29,320 | 0.04% | 225,720 |
| 2013-02-06 | 2013-02-04 | 6.228 | 1,066 | +1,066 | 0.00% | 6,639 |
| 2013-01-24 | 2013-01-22 | 6.040 | 0 | -68,235 | ||
| 2013-01-22 | 2013-01-18 | 6.078 | 68,235 | +63,970 | 0.09% | 414,718 |
| 2013-01-18 | 2013-01-16 | 6.003 | 4,265 | -1,066 | 0.01% | 25,602 |
| 2013-01-10 | 2013-01-08 | 6.190 | 5,331 | +5,331 | 0.01% | 33,001 |
| 2013-01-04 | 2013-01-02 | 6.115 | 0 | -37,316 | ||
| 2013-01-02 | 2012-12-27 | 6.153 | 37,316 | -8,530 | 0.05% | 229,599 |
| 2012-12-27 | 2012-12-20 | 6.490 | 45,846 | +45,846 | 0.06% | 297,563 |
| 2012-12-20 | 2012-12-18 | 6.528 | 0 | -101,287 | ||
| 2012-12-18 | 2012-12-14 | 6.303 | 101,287 | +45,313 | 0.13% | 638,401 |
| 2012-12-14 | 2012-12-12 | 6.340 | 55,974 | +55,974 | 0.07% | 354,898 |
| 2012-12-10 | 2012-12-06 | 6.378 | 0 | -66,636 | ||
| 2012-12-06 | 2012-12-04 | 6.340 | 66,636 | +61,305 | 0.08% | 422,500 |
| 2012-12-04 | 2012-11-30 | 6.678 | 5,331 | +5,331 | 0.01% | 35,601 |
| 2012-11-29 | 2012-11-27 | 6.378 | 0 | -37,849 | ||
| 2012-11-28 | 2012-11-26 | 6.265 | 37,849 | -89,559 | 0.05% | 237,138 |
| 2012-11-27 | 2012-11-23 | 6.490 | 127,408 | -65,037 | 0.16% | 826,939 |
| 2012-11-26 | 2012-11-22 | 6.453 | 192,445 | +192,445 | 0.24% | 1,241,841 |
| 2012-11-22 | 2012-11-20 | 6.340 | 0 | -53,309 | ||
| 2012-11-20 | 2012-11-16 | 6.566 | 53,309 | -5,331 | 0.07% | 350,001 |
| 2012-11-16 | 2012-11-14 | 6.190 | 58,640 | +26,655 | 0.07% | 363,002 |
| 2012-11-14 | 2012-11-12 | 6.190 | 31,985 | -63,971 | 0.04% | 197,998 |
| 2012-11-12 | 2012-11-08 | 6.115 | 95,956 | +95,956 | 0.12% | 586,801 |
| 2012-11-08 | 2012-11-06 | 6.265 | 0 | -103,952 | ||
| 2012-11-06 | 2012-11-02 | 6.378 | 103,952 | +103,952 | 0.13% | 662,999 |
| 2012-11-02 | 2012-10-31 | 6.716 | 0 | -130,607 | ||
| 2012-10-31 | 2012-10-29 | 6.453 | 130,607 | +77,298 | 0.16% | 842,802 |
| 2012-10-29 | 2012-10-25 | 6.378 | 53,309 | -133,805 | 0.07% | 340,001 |
| 2012-10-25 | 2012-10-22 | 6.415 | 187,114 | +143,401 | 0.23% | 1,200,420 |
| 2012-10-22 | 2012-10-18 | 6.415 | 43,713 | -139,136 | 0.05% | 280,438 |
| 2012-10-18 | 2012-10-16 | 6.528 | 182,849 | +167,389 | 0.23% | 1,193,638 |
| 2012-10-16 | 2012-10-12 | 6.603 | 15,460 | -39,981 | 0.02% | 102,083 |
| 2012-10-12 | 2012-10-10 | 6.528 | 55,441 | +12,794 | 0.07% | 361,919 |
| 2012-10-10 | 2012-10-08 | 6.641 | 42,647 | +8,529 | 0.05% | 283,200 |
| 2012-10-08 | 2012-10-04 | 6.678 | 34,118 | -79,430 | 0.04% | 227,842 |
| 2012-10-04 | 2012-09-28 | 6.753 | 113,548 | +70,901 | 0.14% | 766,801 |
| 2012-09-28 | 2012-09-26 | 6.528 | 42,647 | -105,018 | 0.05% | 278,400 |
| 2012-09-26 | 2012-09-24 | 6.566 | 147,665 | +141,268 | 0.18% | 969,497 |
| 2012-09-24 | 2012-09-20 | 6.641 | 6,397 | -45,313 | 0.01% | 42,480 |
| 2012-09-21 | 2012-09-19 | 6.641 | 51,710 | +46,912 | 0.06% | 343,383 |
| 2012-09-19 | 2012-09-17 | 6.866 | 4,798 | -14,393 | 0.01% | 32,941 |
| 2012-09-17 | 2012-09-13 | 6.753 | 19,191 | +19,191 | 0.02% | 129,599 |
| 2012-09-13 | 2012-09-11 | 6.753 | 0 | -109,283 | ||
| 2012-09-11 | 2012-09-07 | 6.941 | 109,283 | +93,290 | 0.14% | 758,499 |
| 2012-09-07 | 2012-09-05 | 6.828 | 15,993 | -45,312 | 0.02% | 109,202 |
| 2012-09-06 | 2012-09-04 | 6.791 | 61,305 | -1,011 | 0.08% | 416,336 |
| 2012-09-05 | 2012-09-03 | 6.902 | 62,316 | +51,478 | 0.08% | 430,102 |
| 2012-09-03 | 2012-08-30 | 6.607 | 10,838 | -67,734 | 0.01% | 71,603 |
| 2012-08-30 | 2012-08-28 | 6.902 | 78,572 | +40,641 | 0.10% | 542,300 |
| 2012-08-28 | 2012-08-24 | 6.939 | 37,931 | -13,547 | 0.05% | 263,198 |
| 2012-08-24 | 2012-08-22 | 6.828 | 51,478 | +9,754 | 0.06% | 351,499 |
| 2012-08-22 | 2012-08-20 | 7.013 | 41,724 | -124,632 | 0.05% | 292,597 |
| 2012-08-20 | 2012-08-16 | 7.013 | 166,356 | +134,927 | 0.20% | 1,166,602 |
| 2012-08-16 | 2012-08-14 | 6.902 | 31,429 | -108,375 | 0.04% | 216,922 |
| 2012-08-14 | 2012-08-10 | 7.050 | 139,804 | +134,385 | 0.17% | 985,561 |
| 2012-08-10 | 2012-08-08 | 7.123 | 5,419 | -54,187 | 0.01% | 38,602 |
| 2012-08-08 | 2012-08-06 | 7.086 | 59,606 | -84,533 | 0.07% | 422,398 |
| 2012-08-06 | 2012-08-02 | 7.419 | 144,139 | +67,193 | 0.18% | 1,069,321 |
| 2012-08-02 | 2012-07-31 | 7.456 | 76,946 | -6,503 | 0.09% | 573,678 |
| 2012-07-31 | 2012-07-27 | 7.050 | 83,449 | -15,714 | 0.10% | 588,281 |
| 2012-07-27 | 2012-07-25 | 6.939 | 99,163 | +74,237 | 0.12% | 688,079 |
| 2012-07-25 | 2012-07-23 | 7.013 | 24,926 | -86,158 | 0.03% | 174,798 |
| 2012-07-23 | 2012-07-19 | 7.308 | 111,084 | +52,020 | 0.14% | 811,797 |
| 2012-07-19 | 2012-07-17 | 7.197 | 59,064 | -37,932 | 0.07% | 425,097 |
| 2012-07-17 | 2012-07-13 | 7.308 | 96,996 | +80,198 | 0.12% | 708,842 |
| 2012-07-13 | 2012-07-11 | 7.234 | 16,798 | -130,050 | 0.02% | 121,519 |
| 2012-07-11 | 2012-07-09 | 7.382 | 146,848 | +113,794 | 0.18% | 1,083,998 |
| 2012-07-09 | 2012-07-05 | 7.935 | 33,054 | -124,632 | 0.04% | 262,297 |
| 2012-07-05 | 2012-07-03 | 7.935 | 157,686 | +125,715 | 0.19% | 1,251,302 |
| 2012-07-03 | 2012-06-28 | 7.972 | 31,971 | -64,483 | 0.04% | 254,883 |
| 2012-06-28 | 2012-06-26 | 7.271 | 96,454 | -31,970 | 0.12% | 701,321 |
| 2012-06-26 | 2012-06-22 | 7.271 | 128,424 | +98,621 | 0.16% | 933,777 |
| 2012-06-22 | 2012-06-20 | 7.308 | 29,803 | -111,626 | 0.04% | 217,799 |
| 2012-06-20 | 2012-06-18 | 7.234 | 141,429 | +114,335 | 0.17% | 1,023,117 |
| 2012-06-19 | 2012-06-15 | 7.382 | 27,094 | -542 | 0.03% | 200,002 |
| 2012-06-18 | 2012-06-14 | 7.382 | 27,636 | -108,917 | 0.03% | 204,003 |
| 2012-06-14 | 2012-06-12 | 7.456 | 136,553 | +108,917 | 0.17% | 1,018,083 |
| 2012-06-13 | 2012-06-11 | 7.603 | 27,636 | -3,251 | 0.03% | 210,123 |
| 2012-06-12 | 2012-06-08 | 7.492 | 30,887 | -131,134 | 0.04% | 231,421 |
| 2012-06-08 | 2012-06-06 | 7.566 | 162,021 | +130,050 | 0.20% | 1,225,902 |
| 2012-06-06 | 2012-06-04 | 7.492 | 31,971 | -108,375 | 0.04% | 239,543 |
| 2012-06-04 | 2012-05-31 | 7.529 | 140,346 | +108,375 | 0.17% | 1,056,722 |
| 2012-05-31 | 2012-05-29 | 7.677 | 31,971 | -135,468 | 0.04% | 245,443 |
| 2012-05-29 | 2012-05-25 | 7.825 | 167,439 | +105,665 | 0.21% | 1,310,156 |
| 2012-05-28 | 2012-05-24 | 7.862 | 61,774 | +21,675 | 0.08% | 485,642 |
| 2012-05-25 | 2012-05-23 | 7.788 | 40,099 | -64,483 | 0.05% | 312,282 |
| 2012-05-23 | 2012-05-21 | 7.898 | 104,582 | +44,434 | 0.13% | 826,040 |
| 2012-05-21 | 2012-05-17 | 7.935 | 60,148 | -38,473 | 0.07% | 477,299 |
| 2012-05-18 | 2012-05-16 | 7.935 | 98,621 | -3,252 | 0.12% | 782,597 |
| 2012-05-17 | 2012-05-15 | 7.935 | 101,873 | -24,384 | 0.13% | 808,403 |
| 2012-05-15 | 2012-05-11 | 7.972 | 126,257 | +1,084 | 0.16% | 1,006,560 |
| 2012-05-07 | 2012-05-03 | 8.009 | 125,173 | +1,084 | 0.15% | 1,002,538 |
| 2012-05-03 | 2012-04-30 | 8.120 | 124,089 | -8,129 | 0.15% | 1,007,596 |
| 2012-04-30 | 2012-04-26 | 7.640 | 132,218 | +105,124 | 0.16% | 1,010,163 |
| 2012-04-26 | 2012-04-24 | 7.862 | 27,094 | -116,503 | 0.03% | 213,002 |
| 2012-04-24 | 2012-04-20 | 7.935 | 143,597 | +115,419 | 0.18% | 1,139,500 |
| 2012-04-20 | 2012-04-18 | 8.046 | 28,178 | -108,375 | 0.03% | 226,724 |
| 2012-04-18 | 2012-04-16 | 8.009 | 136,553 | +102,957 | 0.17% | 1,093,683 |
| 2012-04-16 | 2012-04-12 | 8.083 | 33,596 | -130,050 | 0.04% | 271,558 |
| 2012-04-12 | 2012-04-10 | 8.120 | 163,646 | +129,508 | 0.20% | 1,328,797 |
| 2012-04-10 | 2012-04-03 | 8.083 | 34,138 | -132,760 | 0.04% | 275,939 |
| 2012-04-03 | 2012-03-30 | 8.120 | 166,898 | +132,760 | 0.21% | 1,355,203 |
| 2012-03-30 | 2012-03-28 | 8.157 | 34,138 | -149,016 | 0.04% | 278,459 |
| 2012-03-28 | 2012-03-26 | 8.157 | 183,154 | +145,765 | 0.23% | 1,493,961 |
| 2012-03-26 | 2012-03-22 | 8.083 | 37,389 | -113,794 | 0.05% | 302,217 |
| 2012-03-22 | 2012-03-20 | 8.341 | 151,183 | +115,961 | 0.19% | 1,261,078 |
| 2012-03-20 | 2012-03-16 | 8.120 | 35,222 | -143,597 | 0.04% | 286,001 |
| 2012-03-16 | 2012-03-14 | 8.083 | 178,819 | +149,016 | 0.22% | 1,445,401 |
| 2012-03-14 | 2012-03-12 | 8.046 | 29,803 | -149,016 | 0.04% | 239,799 |
| 2012-03-12 | 2012-03-08 | 8.009 | 178,819 | +151,725 | 0.22% | 1,432,201 |
| 2012-03-08 | 2012-03-06 | 8.009 | 27,094 | -203,745 | 0.03% | 217,002 |
| 2012-03-06 | 2012-03-02 | 8.120 | 230,839 | +141,430 | 0.28% | 1,874,401 |
| 2012-03-05 | 2012-03-01 | 8.083 | 89,409 | +8,128 | 0.11% | 722,696 |
| 2012-03-02 | 2012-02-29 | 8.194 | 81,281 | +81,281 | 0.10% | 665,997 |
| 2012-03-01 | 2012-02-28 | 8.378 | 0 | -29,803 | ||
| 2012-02-28 | 2012-02-24 | 8.268 | 29,803 | +29,803 | 0.04% | 246,399 |
| 2012-02-17 | 2012-02-15 | 8.157 | 0 | -37,931 | ||
| 2012-02-15 | 2012-02-13 | 8.157 | 37,931 | +37,931 | 0.05% | 309,398 |
| 2012-02-14 | 2012-02-10 | 8.231 | 0 | -33,054 | ||
| 2012-02-10 | 2012-02-08 | 7.751 | 33,054 | +31,970 | 0.04% | 256,197 |
| 2012-02-02 | 2012-01-31 | 6.791 | 1,084 | -18,965 | 0.00% | 7,362 |
| 2012-01-31 | 2012-01-27 | 7.086 | 20,049 | +20,049 | 0.02% | 142,077 |
| 2012-01-20 | 2012-01-18 | 5.905 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy