History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 636,450 | +0 | 0.10% | 82,738 |
| 2025-10-13 | 2025-10-09 | 0.139 | 636,450 | +0 | 0.10% | 88,467 |
| 2025-10-10 | 2025-10-08 | 0.150 | 636,450 | +0 | 0.10% | 95,468 |
| 2025-10-09 | 2025-10-06 | 0.150 | 636,450 | +0 | 0.10% | 95,468 |
| 2025-10-08 | 2025-10-03 | 0.150 | 636,450 | +0 | 0.10% | 95,468 |
| 2025-10-06 | 2025-10-02 | 0.145 | 636,450 | +0 | 0.10% | 92,285 |
| 2025-10-03 | 2025-09-30 | 0.145 | 636,450 | +0 | 0.10% | 92,285 |
| 2025-10-02 | 2025-09-29 | 0.145 | 636,450 | +0 | 0.10% | 92,285 |
| 2025-09-30 | 2025-09-26 | 0.140 | 636,450 | +0 | 0.10% | 89,103 |
| 2025-09-29 | 2025-09-25 | 0.140 | 636,450 | +0 | 0.10% | 89,103 |
| 2025-09-26 | 2025-09-24 | 0.141 | 636,450 | +0 | 0.10% | 89,739 |
| 2025-09-25 | 2025-09-23 | 0.140 | 636,450 | +0 | 0.10% | 89,103 |
| 2025-09-24 | 2025-09-22 | 0.142 | 636,450 | +0 | 0.10% | 90,376 |
| 2025-09-23 | 2025-09-19 | 0.140 | 636,450 | +0 | 0.10% | 89,103 |
| 2025-09-22 | 2025-09-18 | 0.140 | 636,450 | +0 | 0.10% | 89,103 |
| 2025-09-19 | 2025-09-17 | 0.146 | 636,450 | +0 | 0.10% | 92,922 |
| 2025-09-18 | 2025-09-16 | 0.149 | 636,450 | +0 | 0.10% | 94,831 |
| 2025-09-17 | 2025-09-15 | 0.160 | 636,450 | +0 | 0.10% | 101,832 |
| 2025-09-16 | 2025-09-12 | 0.162 | 636,450 | +0 | 0.10% | 103,105 |
| 2025-09-15 | 2025-09-11 | 0.180 | 636,450 | +0 | 0.10% | 114,561 |
| 2025-09-12 | 2025-09-10 | 0.185 | 636,450 | +0 | 0.10% | 117,743 |
| 2025-09-11 | 2025-09-09 | 0.179 | 636,450 | +0 | 0.10% | 113,925 |
| 2025-09-10 | 2025-09-08 | 0.175 | 636,450 | +0 | 0.10% | 111,379 |
| 2025-09-09 | 2025-09-05 | 0.205 | 636,450 | +0 | 0.10% | 130,472 |
| 2025-09-08 | 2025-09-04 | 0.186 | 636,450 | +0 | 0.10% | 118,380 |
| 2025-09-05 | 2025-09-03 | 0.188 | 636,450 | +0 | 0.10% | 119,653 |
| 2025-09-04 | 2025-09-02 | 0.190 | 636,450 | +0 | 0.10% | 120,926 |
| 2025-09-03 | 2025-09-01 | 0.190 | 636,450 | +0 | 0.10% | 120,926 |
| 2025-09-02 | 2025-08-29 | 0.179 | 636,450 | +0 | 0.10% | 113,925 |
| 2025-09-01 | 2025-08-28 | 0.169 | 636,450 | +0 | 0.10% | 107,560 |
| 2025-08-29 | 2025-08-27 | 0.211 | 636,450 | +0 | 0.10% | 134,291 |
| 2025-08-28 | 2025-08-26 | 0.237 | 636,450 | +0 | 0.10% | 150,839 |
| 2025-08-27 | 2025-08-25 | 0.171 | 636,450 | +0 | 0.10% | 108,833 |
| 2025-08-26 | 2025-08-22 | 0.148 | 636,450 | +0 | 0.10% | 94,195 |
| 2025-08-25 | 2025-08-21 | 0.150 | 636,450 | +0 | 0.10% | 95,468 |
| 2025-08-22 | 2025-08-20 | 0.152 | 636,450 | +0 | 0.10% | 96,740 |
| 2025-08-21 | 2025-08-19 | 0.165 | 636,450 | +0 | 0.10% | 105,014 |
| 2025-08-20 | 2025-08-18 | 0.155 | 636,450 | +0 | 0.10% | 98,650 |
| 2025-08-19 | 2025-08-15 | 0.161 | 636,450 | +0 | 0.10% | 102,468 |
| 2025-08-18 | 2025-08-14 | 0.160 | 636,450 | +0 | 0.10% | 101,832 |
| 2025-08-15 | 2025-08-13 | 0.168 | 636,450 | +0 | 0.10% | 106,924 |
| 2025-08-14 | 2025-08-12 | 0.168 | 636,450 | +0 | 0.10% | 106,924 |
| 2025-08-13 | 2025-08-11 | 0.170 | 636,450 | +0 | 0.10% | 108,197 |
| 2025-08-12 | 2025-08-08 | 0.149 | 636,450 | +0 | 0.10% | 94,831 |
| 2025-08-11 | 2025-08-07 | 0.149 | 636,450 | +0 | 0.10% | 94,831 |
| 2025-08-08 | 2025-08-06 | 0.150 | 636,450 | +0 | 0.10% | 95,468 |
| 2025-08-07 | 2025-08-05 | 0.150 | 636,450 | +0 | 0.10% | 95,468 |
| 2025-08-06 | 2025-08-04 | 0.151 | 636,450 | +0 | 0.10% | 96,104 |
| 2025-08-05 | 2025-08-01 | 0.138 | 636,450 | +0 | 0.10% | 87,830 |
| 2025-08-04 | 2025-07-31 | 0.142 | 636,450 | +0 | 0.10% | 90,376 |
| 2025-08-01 | 2025-07-30 | 0.142 | 636,450 | +0 | 0.10% | 90,376 |
| 2025-07-31 | 2025-07-29 | 0.143 | 636,450 | +0 | 0.10% | 91,012 |
| 2025-07-30 | 2025-07-28 | 0.136 | 636,450 | +0 | 0.10% | 86,557 |
| 2025-07-29 | 2025-07-25 | 0.139 | 636,450 | +0 | 0.10% | 88,467 |
| 2025-07-28 | 2025-07-24 | 0.139 | 636,450 | +0 | 0.10% | 88,467 |
| 2025-07-25 | 2025-07-23 | 0.140 | 636,450 | +0 | 0.10% | 89,103 |
| 2025-07-24 | 2025-07-22 | 0.140 | 636,450 | +0 | 0.10% | 89,103 |
| 2025-07-23 | 2025-07-21 | 0.145 | 636,450 | +0 | 0.10% | 92,285 |
| 2025-07-22 | 2025-07-18 | 0.148 | 636,450 | +0 | 0.10% | 94,195 |
| 2025-07-21 | 2025-07-17 | 0.141 | 636,450 | +0 | 0.10% | 89,739 |
| 2025-07-18 | 2025-07-16 | 0.141 | 636,450 | +0 | 0.10% | 89,739 |
| 2025-07-17 | 2025-07-15 | 0.141 | 636,450 | +0 | 0.10% | 89,739 |
| 2025-07-16 | 2025-07-14 | 0.130 | 636,450 | +0 | 0.10% | 82,738 |
| 2025-07-15 | 2025-07-11 | 0.136 | 636,450 | +0 | 0.10% | 86,557 |
| 2025-07-14 | 2025-07-10 | 0.147 | 636,450 | +0 | 0.10% | 93,558 |
| 2025-07-11 | 2025-07-09 | 0.131 | 636,450 | +0 | 0.10% | 83,375 |
| 2025-07-10 | 2025-07-08 | 0.111 | 636,450 | +0 | 0.10% | 70,646 |
| 2025-07-09 | 2025-07-07 | 0.127 | 636,450 | +0 | 0.10% | 80,829 |
| 2025-07-08 | 2025-07-04 | 0.120 | 636,450 | +0 | 0.10% | 76,374 |
| 2025-07-07 | 2025-07-03 | 0.120 | 636,450 | +0 | 0.10% | 76,374 |
| 2025-07-04 | 2025-07-02 | 0.128 | 636,450 | +0 | 0.10% | 81,466 |
| 2025-07-03 | 2025-06-30 | 0.125 | 636,450 | +0 | 0.10% | 79,556 |
| 2025-07-02 | 2025-06-27 | 0.125 | 636,450 | +0 | 0.10% | 79,556 |
| 2025-06-30 | 2025-06-26 | 0.118 | 636,450 | +0 | 0.10% | 75,101 |
| 2025-06-27 | 2025-06-25 | 0.111 | 636,450 | +0 | 0.10% | 70,646 |
| 2025-06-26 | 2025-06-24 | 0.133 | 636,450 | +0 | 0.10% | 84,648 |
| 2025-06-25 | 2025-06-23 | 0.138 | 636,450 | +0 | 0.10% | 87,830 |
| 2025-06-24 | 2025-06-20 | 0.138 | 636,450 | +0 | 0.10% | 87,830 |
| 2025-06-23 | 2025-06-19 | 0.138 | 636,450 | +0 | 0.10% | 87,830 |
| 2025-06-20 | 2025-06-18 | 0.138 | 636,450 | +0 | 0.10% | 87,830 |
| 2025-06-19 | 2025-06-17 | 0.138 | 636,450 | +0 | 0.10% | 87,830 |
| 2025-06-18 | 2025-06-16 | 0.137 | 636,450 | +0 | 0.10% | 87,194 |
| 2025-06-17 | 2025-06-13 | 0.124 | 636,450 | +0 | 0.10% | 78,920 |
| 2025-06-16 | 2025-06-12 | 0.124 | 636,450 | +0 | 0.10% | 78,920 |
| 2025-06-13 | 2025-06-11 | 0.126 | 636,450 | +0 | 0.10% | 80,193 |
| 2025-06-12 | 2025-06-10 | 0.135 | 636,450 | +0 | 0.10% | 85,921 |
| 2025-06-11 | 2025-06-09 | 0.128 | 636,450 | +0 | 0.10% | 81,466 |
| 2025-06-10 | 2025-06-06 | 0.107 | 636,450 | +0 | 0.10% | 68,100 |
| 2025-06-09 | 2025-06-05 | 0.102 | 636,450 | +0 | 0.10% | 64,918 |
| 2025-06-06 | 2025-06-04 | 0.102 | 636,450 | +0 | 0.10% | 64,918 |
| 2025-06-05 | 2025-06-03 | 0.102 | 636,450 | +0 | 0.10% | 64,918 |
| 2025-06-04 | 2025-06-02 | 0.095 | 636,450 | +0 | 0.10% | 60,463 |
| 2025-06-03 | 2025-05-30 | 0.094 | 636,450 | +0 | 0.10% | 59,826 |
| 2025-06-02 | 2025-05-29 | 0.109 | 636,450 | +0 | 0.10% | 69,373 |
| 2025-05-30 | 2025-05-28 | 0.109 | 636,450 | +0 | 0.10% | 69,373 |
| 2025-05-29 | 2025-05-27 | 0.112 | 636,450 | +0 | 0.10% | 71,282 |
| 2025-05-28 | 2025-05-26 | 0.108 | 636,450 | +0 | 0.10% | 68,737 |
| 2025-05-27 | 2025-05-23 | 0.101 | 636,450 | +0 | 0.10% | 64,281 |
| 2025-05-26 | 2025-05-22 | 0.101 | 636,450 | +0 | 0.10% | 64,281 |
| 2025-05-23 | 2025-05-21 | 0.100 | 636,450 | +0 | 0.10% | 63,645 |
| 2025-05-22 | 2025-05-20 | 0.100 | 636,450 | +0 | 0.10% | 63,645 |
| 2025-05-21 | 2025-05-19 | 0.114 | 636,450 | +0 | 0.10% | 72,555 |
| 2025-05-20 | 2025-05-16 | 0.114 | 636,450 | +0 | 0.10% | 72,555 |
| 2025-05-19 | 2025-05-15 | 0.114 | 636,450 | +0 | 0.10% | 72,555 |
| 2025-05-16 | 2025-05-14 | 0.104 | 636,450 | +0 | 0.10% | 66,191 |
| 2025-05-15 | 2025-05-13 | 0.097 | 636,450 | +0 | 0.10% | 61,736 |
| 2025-05-14 | 2025-05-12 | 0.101 | 636,450 | +0 | 0.10% | 64,281 |
| 2025-05-13 | 2025-05-09 | 0.094 | 636,450 | +0 | 0.10% | 59,826 |
| 2025-05-12 | 2025-05-08 | 0.094 | 636,450 | +0 | 0.10% | 59,826 |
| 2025-05-09 | 2025-05-07 | 0.101 | 636,450 | +0 | 0.10% | 64,281 |
| 2025-05-08 | 2025-05-06 | 0.101 | 636,450 | +0 | 0.10% | 64,281 |
| 2025-05-07 | 2025-05-02 | 0.107 | 636,450 | +0 | 0.10% | 68,100 |
| 2025-05-06 | 2025-04-30 | 0.095 | 636,450 | +0 | 0.10% | 60,463 |
| 2025-05-02 | 2025-04-29 | 0.102 | 636,450 | +0 | 0.10% | 64,918 |
| 2025-04-30 | 2025-04-28 | 0.102 | 636,450 | +0 | 0.10% | 64,918 |
| 2025-04-29 | 2025-04-25 | 0.102 | 636,450 | +0 | 0.10% | 64,918 |
| 2025-04-28 | 2025-04-24 | 0.102 | 636,450 | +0 | 0.10% | 64,918 |
| 2025-04-25 | 2025-04-23 | 0.104 | 636,450 | +0 | 0.10% | 66,191 |
| 2025-04-24 | 2025-04-22 | 0.107 | 636,450 | +0 | 0.10% | 68,100 |
| 2025-04-23 | 2025-04-17 | 0.107 | 636,450 | +0 | 0.10% | 68,100 |
| 2025-04-22 | 2025-04-16 | 0.109 | 636,450 | +0 | 0.10% | 69,373 |
| 2025-04-17 | 2025-04-15 | 0.100 | 636,450 | +0 | 0.10% | 63,645 |
| 2025-04-16 | 2025-04-14 | 0.100 | 636,450 | +0 | 0.10% | 63,645 |
| 2025-04-15 | 2025-04-11 | 0.092 | 636,450 | +0 | 0.10% | 58,553 |
| 2025-04-14 | 2025-04-10 | 0.097 | 636,450 | +0 | 0.10% | 61,736 |
| 2025-04-11 | 2025-04-09 | 0.089 | 636,450 | +0 | 0.10% | 56,644 |
| 2025-04-10 | 2025-04-08 | 0.097 | 636,450 | +0 | 0.10% | 61,736 |
| 2025-04-09 | 2025-04-07 | 0.097 | 636,450 | +0 | 0.10% | 61,736 |
| 2025-04-08 | 2025-04-03 | 0.098 | 636,450 | +0 | 0.10% | 62,372 |
| 2025-04-07 | 2025-04-02 | 0.118 | 636,450 | +0 | 0.10% | 75,101 |
| 2025-04-03 | 2025-04-01 | 0.118 | 636,450 | +0 | 0.10% | 75,101 |
| 2025-04-02 | 2025-03-31 | 0.104 | 636,450 | +0 | 0.10% | 66,191 |
| 2025-04-01 | 2025-03-28 | 0.104 | 636,450 | +0 | 0.10% | 66,191 |
| 2025-03-31 | 2025-03-27 | 0.104 | 636,450 | +0 | 0.10% | 66,191 |
| 2025-03-28 | 2025-03-26 | 0.104 | 636,450 | +0 | 0.10% | 66,191 |
| 2025-03-27 | 2025-03-25 | 0.103 | 636,450 | +0 | 0.10% | 65,554 |
| 2025-03-26 | 2025-03-24 | 0.102 | 636,450 | +0 | 0.10% | 64,918 |
| 2025-03-25 | 2025-03-21 | 0.102 | 636,450 | +0 | 0.10% | 64,918 |
| 2025-03-24 | 2025-03-20 | 0.103 | 636,450 | +0 | 0.10% | 65,554 |
| 2025-03-21 | 2025-03-19 | 0.107 | 636,450 | +0 | 0.10% | 68,100 |
| 2025-03-20 | 2025-03-18 | 0.099 | 636,450 | +0 | 0.10% | 63,009 |
| 2025-03-19 | 2025-03-17 | 0.099 | 636,450 | +0 | 0.10% | 63,009 |
| 2025-03-18 | 2025-03-14 | 0.099 | 636,450 | +0 | 0.10% | 63,009 |
| 2025-03-17 | 2025-03-13 | 0.098 | 636,450 | +0 | 0.10% | 62,372 |
| 2025-03-14 | 2025-03-12 | 0.098 | 636,450 | +0 | 0.10% | 62,372 |
| 2025-03-13 | 2025-03-11 | 0.098 | 636,450 | +0 | 0.10% | 62,372 |
| 2025-03-12 | 2025-03-10 | 0.098 | 636,450 | +0 | 0.10% | 62,372 |
| 2025-03-11 | 2025-03-07 | 0.100 | 636,450 | +0 | 0.10% | 63,645 |
| 2025-03-10 | 2025-03-06 | 0.100 | 636,450 | +0 | 0.10% | 63,645 |
| 2025-03-07 | 2025-03-05 | 0.100 | 636,450 | +0 | 0.10% | 63,645 |
| 2025-03-06 | 2025-03-04 | 0.100 | 636,450 | +0 | 0.10% | 63,645 |
| 2025-03-05 | 2025-03-03 | 0.100 | 636,450 | +0 | 0.10% | 63,645 |
| 2025-03-04 | 2025-02-28 | 0.108 | 636,450 | +0 | 0.10% | 68,737 |
| 2025-03-03 | 2025-02-27 | 0.108 | 636,450 | +0 | 0.10% | 68,737 |
| 2025-02-28 | 2025-02-26 | 0.108 | 636,450 | +0 | 0.10% | 68,737 |
| 2025-02-27 | 2025-02-25 | 0.098 | 636,450 | +0 | 0.10% | 62,372 |
| 2025-02-26 | 2025-02-24 | 0.102 | 636,450 | +0 | 0.10% | 64,918 |
| 2025-02-25 | 2025-02-21 | 0.102 | 636,450 | +0 | 0.10% | 64,918 |
| 2025-02-24 | 2025-02-20 | 0.104 | 636,450 | +0 | 0.10% | 66,191 |
| 2025-02-21 | 2025-02-19 | 0.104 | 636,450 | +0 | 0.10% | 66,191 |
| 2025-02-20 | 2025-02-18 | 0.106 | 636,450 | +0 | 0.10% | 67,464 |
| 2025-02-19 | 2025-02-17 | 0.106 | 636,450 | +0 | 0.10% | 67,464 |
| 2025-02-18 | 2025-02-14 | 0.107 | 636,450 | +0 | 0.10% | 68,100 |
| 2025-02-17 | 2025-02-13 | 0.108 | 636,450 | +0 | 0.10% | 68,737 |
| 2025-02-14 | 2025-02-12 | 0.113 | 636,450 | +0 | 0.10% | 71,919 |
| 2025-02-13 | 2025-02-11 | 0.113 | 636,450 | +0 | 0.10% | 71,919 |
| 2025-02-12 | 2025-02-10 | 0.113 | 636,450 | +0 | 0.10% | 71,919 |
| 2025-02-11 | 2025-02-07 | 0.113 | 636,450 | +0 | 0.10% | 71,919 |
| 2025-02-10 | 2025-02-06 | 0.121 | 636,450 | +0 | 0.10% | 77,010 |
| 2025-02-07 | 2025-02-05 | 0.122 | 636,450 | +0 | 0.10% | 77,647 |
| 2025-02-06 | 2025-02-04 | 0.122 | 636,450 | +0 | 0.10% | 77,647 |
| 2025-02-05 | 2025-02-03 | 0.125 | 636,450 | +0 | 0.10% | 79,556 |
| 2025-02-04 | 2025-01-28 | 0.114 | 636,450 | +0 | 0.10% | 72,555 |
| 2025-02-03 | 2025-01-24 | 0.122 | 636,450 | +0 | 0.10% | 77,647 |
| 2025-01-27 | 2025-01-23 | 0.122 | 636,450 | +0 | 0.10% | 77,647 |
| 2025-01-24 | 2025-01-22 | 0.118 | 636,450 | +0 | 0.10% | 75,101 |
| 2025-01-23 | 2025-01-21 | 0.117 | 636,450 | +0 | 0.10% | 74,465 |
| 2025-01-22 | 2025-01-20 | 0.118 | 636,450 | +0 | 0.10% | 75,101 |
| 2025-01-21 | 2025-01-17 | 0.110 | 636,450 | +0 | 0.10% | 70,010 |
| 2025-01-20 | 2025-01-16 | 0.108 | 636,450 | +0 | 0.10% | 68,737 |
| 2025-01-17 | 2025-01-15 | 0.108 | 636,450 | +0 | 0.10% | 68,737 |
| 2025-01-16 | 2025-01-14 | 0.108 | 636,450 | +0 | 0.10% | 68,737 |
| 2025-01-15 | 2025-01-13 | 0.108 | 636,450 | +0 | 0.10% | 68,737 |
| 2025-01-14 | 2025-01-10 | 0.109 | 636,450 | +0 | 0.10% | 69,373 |
| 2025-01-13 | 2025-01-09 | 0.109 | 636,450 | +0 | 0.10% | 69,373 |
| 2025-01-10 | 2025-01-08 | 0.109 | 636,450 | +0 | 0.10% | 69,373 |
| 2025-01-09 | 2025-01-07 | 0.109 | 636,450 | +0 | 0.10% | 69,373 |
| 2025-01-08 | 2025-01-06 | 0.109 | 636,450 | +0 | 0.10% | 69,373 |
| 2025-01-07 | 2025-01-03 | 0.108 | 636,450 | +0 | 0.10% | 68,737 |
| 2025-01-06 | 2025-01-02 | 0.118 | 636,450 | +0 | 0.10% | 75,101 |
| 2025-01-03 | 2024-12-31 | 0.118 | 636,450 | +0 | 0.10% | 75,101 |
| 2025-01-02 | 2024-12-27 | 0.118 | 636,450 | +0 | 0.10% | 75,101 |
| 2024-12-30 | 2024-12-24 | 0.118 | 636,450 | +0 | 0.10% | 75,101 |
| 2024-12-27 | 2024-12-20 | 0.118 | 636,450 | +0 | 0.10% | 75,101 |
| 2024-12-23 | 2024-12-19 | 0.119 | 636,450 | +0 | 0.10% | 75,738 |
| 2024-12-20 | 2024-12-18 | 0.120 | 636,450 | +0 | 0.10% | 76,374 |
| 2024-12-19 | 2024-12-17 | 0.119 | 636,450 | +0 | 0.10% | 75,738 |
| 2024-12-18 | 2024-12-16 | 0.119 | 636,450 | +0 | 0.10% | 75,738 |
| 2024-12-17 | 2024-12-13 | 0.119 | 636,450 | +0 | 0.10% | 75,738 |
| 2024-12-16 | 2024-12-12 | 0.123 | 636,450 | +0 | 0.10% | 78,283 |
| 2024-12-13 | 2024-12-11 | 0.116 | 636,450 | +0 | 0.10% | 73,828 |
| 2024-12-12 | 2024-12-10 | 0.119 | 636,450 | +0 | 0.10% | 75,738 |
| 2024-12-11 | 2024-12-09 | 0.119 | 636,450 | +0 | 0.10% | 75,738 |
| 2024-12-10 | 2024-12-06 | 0.119 | 636,450 | +0 | 0.10% | 75,738 |
| 2024-12-09 | 2024-12-05 | 0.118 | 636,450 | +0 | 0.10% | 75,101 |
| 2024-12-06 | 2024-12-04 | 0.118 | 636,450 | +0 | 0.10% | 75,101 |
| 2024-12-05 | 2024-12-03 | 0.118 | 636,450 | +0 | 0.10% | 75,101 |
| 2024-12-04 | 2024-12-02 | 0.119 | 636,450 | +0 | 0.10% | 75,738 |
| 2024-12-03 | 2024-11-29 | 0.119 | 636,450 | +0 | 0.10% | 75,738 |
| 2024-12-02 | 2024-11-28 | 0.118 | 636,450 | +0 | 0.10% | 75,101 |
| 2024-11-29 | 2024-11-27 | 0.118 | 636,450 | +0 | 0.10% | 75,101 |
| 2024-11-28 | 2024-11-26 | 0.114 | 636,450 | +0 | 0.10% | 72,555 |
| 2024-11-27 | 2024-11-25 | 0.112 | 636,450 | +0 | 0.10% | 71,282 |
| 2024-11-26 | 2024-11-22 | 0.114 | 636,450 | +0 | 0.10% | 72,555 |
| 2024-11-25 | 2024-11-21 | 0.114 | 636,450 | +0 | 0.10% | 72,555 |
| 2024-11-22 | 2024-11-20 | 0.114 | 636,450 | +0 | 0.10% | 72,555 |
| 2024-11-21 | 2024-11-19 | 0.115 | 636,450 | +0 | 0.10% | 73,192 |
| 2024-11-20 | 2024-11-18 | 0.111 | 636,450 | +0 | 0.10% | 70,646 |
| 2024-11-19 | 2024-11-15 | 0.116 | 636,450 | +0 | 0.10% | 73,828 |
| 2024-11-18 | 2024-11-14 | 0.116 | 636,450 | +0 | 0.10% | 73,828 |
| 2024-11-15 | 2024-11-13 | 0.118 | 636,450 | +0 | 0.10% | 75,101 |
| 2024-11-14 | 2024-11-12 | 0.116 | 636,450 | +0 | 0.10% | 73,828 |
| 2024-11-13 | 2024-11-11 | 0.120 | 636,450 | +0 | 0.10% | 76,374 |
| 2024-11-12 | 2024-11-08 | 0.119 | 636,450 | +0 | 0.10% | 75,738 |
| 2024-11-11 | 2024-11-07 | 0.116 | 636,450 | +0 | 0.10% | 73,828 |
| 2024-11-08 | 2024-11-06 | 0.118 | 636,450 | +0 | 0.10% | 75,101 |
| 2024-11-07 | 2024-11-05 | 0.118 | 636,450 | +0 | 0.10% | 75,101 |
| 2024-11-06 | 2024-11-04 | 0.118 | 636,450 | +0 | 0.10% | 75,101 |
| 2024-11-05 | 2024-11-01 | 0.128 | 636,450 | +0 | 0.10% | 81,466 |
| 2024-11-04 | 2024-10-31 | 0.121 | 636,450 | +0 | 0.10% | 77,010 |
| 2024-11-01 | 2024-10-30 | 0.109 | 636,450 | +0 | 0.10% | 69,373 |
| 2024-10-31 | 2024-10-29 | 0.120 | 636,450 | +0 | 0.10% | 76,374 |
| 2024-10-30 | 2024-10-28 | 0.120 | 636,450 | +0 | 0.10% | 76,374 |
| 2024-10-29 | 2024-10-25 | 0.109 | 636,450 | +0 | 0.10% | 69,373 |
| 2024-10-28 | 2024-10-24 | 0.110 | 636,450 | +0 | 0.10% | 70,010 |
| 2024-10-25 | 2024-10-23 | 0.121 | 636,450 | +0 | 0.10% | 77,010 |
| 2024-10-24 | 2024-10-22 | 0.125 | 636,450 | +0 | 0.10% | 79,556 |
| 2024-10-23 | 2024-10-21 | 0.117 | 636,450 | +0 | 0.10% | 74,465 |
| 2024-10-22 | 2024-10-18 | 0.117 | 636,450 | +0 | 0.10% | 74,465 |
| 2024-10-21 | 2024-10-17 | 0.103 | 636,450 | +0 | 0.10% | 65,554 |
| 2024-10-18 | 2024-10-16 | 0.112 | 636,450 | +0 | 0.10% | 71,282 |
| 2024-10-17 | 2024-10-15 | 0.112 | 636,450 | +0 | 0.10% | 71,282 |
| 2024-10-16 | 2024-10-14 | 0.112 | 636,450 | +0 | 0.10% | 71,282 |
| 2024-10-15 | 2024-10-10 | 0.112 | 636,450 | +0 | 0.10% | 71,282 |
| 2024-10-14 | 2024-10-09 | 0.107 | 636,450 | +0 | 0.10% | 68,100 |
| 2024-10-10 | 2024-10-08 | 0.110 | 636,450 | +0 | 0.10% | 70,010 |
| 2024-10-09 | 2024-10-07 | 0.118 | 636,450 | +0 | 0.10% | 75,101 |
| 2024-10-08 | 2024-10-04 | 0.125 | 636,450 | +0 | 0.10% | 79,556 |
| 2024-10-07 | 2024-10-03 | 0.104 | 636,450 | +0 | 0.10% | 66,191 |
| 2024-10-04 | 2024-10-02 | 0.105 | 636,450 | +0 | 0.10% | 66,827 |
| 2024-10-03 | 2024-09-30 | 0.099 | 636,450 | +0 | 0.10% | 63,009 |
| 2024-10-02 | 2024-09-27 | 0.097 | 636,450 | +0 | 0.10% | 61,736 |
| 2024-09-30 | 2024-09-26 | 0.099 | 636,450 | +0 | 0.10% | 63,009 |
| 2024-09-27 | 2024-09-25 | 0.099 | 636,450 | +0 | 0.10% | 63,009 |
| 2024-09-26 | 2024-09-24 | 0.100 | 636,450 | +0 | 0.10% | 63,645 |
| 2024-09-25 | 2024-09-23 | 0.105 | 636,450 | +0 | 0.10% | 66,827 |
| 2024-09-24 | 2024-09-20 | 0.105 | 636,450 | +0 | 0.10% | 66,827 |
| 2024-09-23 | 2024-09-19 | 0.101 | 636,450 | +0 | 0.10% | 64,281 |
| 2024-09-20 | 2024-09-17 | 0.101 | 636,450 | +0 | 0.10% | 64,281 |
| 2024-09-19 | 2024-09-16 | 0.101 | 636,450 | +0 | 0.10% | 64,281 |
| 2024-09-17 | 2024-09-13 | 0.101 | 636,450 | +0 | 0.10% | 64,281 |
| 2024-09-16 | 2024-09-12 | 0.113 | 636,450 | +0 | 0.10% | 71,919 |
| 2024-09-13 | 2024-09-11 | 0.113 | 636,450 | +0 | 0.10% | 71,919 |
| 2024-09-12 | 2024-09-10 | 0.115 | 636,450 | +0 | 0.10% | 73,192 |
| 2024-09-11 | 2024-09-09 | 0.119 | 636,450 | +0 | 0.10% | 75,738 |
| 2024-09-10 | 2024-09-05 | 0.123 | 636,450 | +0 | 0.10% | 78,283 |
| 2024-09-09 | 2024-09-04 | 0.100 | 636,450 | +0 | 0.10% | 63,645 |
| 2024-09-05 | 2024-09-03 | 0.101 | 636,450 | +0 | 0.10% | 64,281 |
| 2024-09-04 | 2024-09-02 | 0.101 | 636,450 | +0 | 0.10% | 64,281 |
| 2024-09-03 | 2024-08-30 | 0.101 | 636,450 | +0 | 0.10% | 64,281 |
| 2024-09-02 | 2024-08-29 | 0.099 | 636,450 | +0 | 0.10% | 63,009 |
| 2024-08-30 | 2024-08-28 | 0.098 | 636,450 | +0 | 0.10% | 62,372 |
| 2024-08-29 | 2024-08-27 | 0.098 | 636,450 | +0 | 0.10% | 62,372 |
| 2024-08-28 | 2024-08-26 | 0.097 | 636,450 | +0 | 0.10% | 61,736 |
| 2024-08-27 | 2024-08-23 | 0.096 | 636,450 | +0 | 0.10% | 61,099 |
| 2024-08-26 | 2024-08-22 | 0.095 | 636,450 | +0 | 0.10% | 60,463 |
| 2024-08-23 | 2024-08-21 | 0.095 | 636,450 | +0 | 0.10% | 60,463 |
| 2024-08-22 | 2024-08-20 | 0.104 | 636,450 | +0 | 0.10% | 66,191 |
| 2024-08-21 | 2024-08-19 | 0.105 | 636,450 | +0 | 0.10% | 66,827 |
| 2024-08-20 | 2024-08-16 | 0.108 | 636,450 | +0 | 0.10% | 68,737 |
| 2024-08-19 | 2024-08-15 | 0.109 | 636,450 | +0 | 0.10% | 69,373 |
| 2024-08-16 | 2024-08-14 | 0.111 | 636,450 | +0 | 0.10% | 70,646 |
| 2024-08-15 | 2024-08-13 | 0.100 | 636,450 | +0 | 0.10% | 63,645 |
| 2024-08-14 | 2024-08-12 | 0.098 | 636,450 | +0 | 0.10% | 62,372 |
| 2024-08-13 | 2024-08-09 | 0.098 | 636,450 | +0 | 0.10% | 62,372 |
| 2024-08-12 | 2024-08-08 | 0.098 | 636,450 | +0 | 0.10% | 62,372 |
| 2024-08-09 | 2024-08-07 | 0.101 | 636,450 | +0 | 0.10% | 64,281 |
| 2024-08-08 | 2024-08-06 | 0.102 | 636,450 | +0 | 0.10% | 64,918 |
| 2024-08-07 | 2024-08-05 | 0.102 | 636,450 | +0 | 0.10% | 64,918 |
| 2024-08-06 | 2024-08-02 | 0.102 | 636,450 | +0 | 0.10% | 64,918 |
| 2024-08-05 | 2024-08-01 | 0.102 | 636,450 | +0 | 0.10% | 64,918 |
| 2024-08-02 | 2024-07-31 | 0.102 | 636,450 | +0 | 0.10% | 64,918 |
| 2024-08-01 | 2024-07-30 | 0.102 | 636,450 | +0 | 0.10% | 64,918 |
| 2024-07-31 | 2024-07-29 | 0.102 | 636,450 | +0 | 0.10% | 64,918 |
| 2024-07-30 | 2024-07-26 | 0.102 | 636,450 | +0 | 0.10% | 64,918 |
| 2024-07-29 | 2024-07-25 | 0.102 | 636,450 | +0 | 0.10% | 64,918 |
| 2024-07-26 | 2024-07-24 | 0.104 | 636,450 | +0 | 0.10% | 66,191 |
| 2024-07-25 | 2024-07-23 | 0.104 | 636,450 | +0 | 0.10% | 66,191 |
| 2024-07-24 | 2024-07-22 | 0.108 | 636,450 | +0 | 0.10% | 68,737 |
| 2024-07-23 | 2024-07-19 | 0.108 | 636,450 | +0 | 0.10% | 68,737 |
| 2024-07-22 | 2024-07-18 | 0.114 | 636,450 | +0 | 0.10% | 72,555 |
| 2024-07-19 | 2024-07-17 | 0.114 | 636,450 | +0 | 0.10% | 72,555 |
| 2024-07-18 | 2024-07-16 | 0.111 | 636,450 | +0 | 0.10% | 70,646 |
| 2024-07-17 | 2024-07-15 | 0.111 | 636,450 | +0 | 0.10% | 70,646 |
| 2024-07-16 | 2024-07-12 | 0.115 | 636,450 | +0 | 0.10% | 73,192 |
| 2024-07-15 | 2024-07-11 | 0.115 | 636,450 | +0 | 0.10% | 73,192 |
| 2024-07-12 | 2024-07-10 | 0.118 | 636,450 | +0 | 0.10% | 75,101 |
| 2024-07-11 | 2024-07-09 | 0.125 | 636,450 | +0 | 0.10% | 79,556 |
| 2024-07-10 | 2024-07-08 | 0.125 | 636,450 | +0 | 0.10% | 79,556 |
| 2024-07-09 | 2024-07-05 | 0.132 | 636,450 | +0 | 0.10% | 84,011 |
| 2024-07-08 | 2024-07-04 | 0.133 | 636,450 | +0 | 0.10% | 84,648 |
| 2024-07-05 | 2024-07-03 | 0.133 | 636,450 | +0 | 0.10% | 84,648 |
| 2024-07-04 | 2024-07-02 | 0.134 | 636,450 | +0 | 0.10% | 85,284 |
| 2024-07-03 | 2024-06-28 | 0.134 | 636,450 | +0 | 0.10% | 85,284 |
| 2024-07-02 | 2024-06-27 | 0.134 | 636,450 | +0 | 0.10% | 85,284 |
| 2024-06-28 | 2024-06-26 | 0.134 | 636,450 | +0 | 0.10% | 85,284 |
| 2024-06-27 | 2024-06-25 | 0.134 | 636,450 | +0 | 0.10% | 85,284 |
| 2024-06-26 | 2024-06-24 | 0.134 | 636,450 | +0 | 0.10% | 85,284 |
| 2024-06-25 | 2024-06-21 | 0.142 | 636,450 | +0 | 0.10% | 90,376 |
| 2024-06-24 | 2024-06-20 | 0.142 | 636,450 | +0 | 0.10% | 90,376 |
| 2024-06-21 | 2024-06-19 | 0.143 | 636,450 | +0 | 0.10% | 91,012 |
| 2024-06-20 | 2024-06-18 | 0.135 | 636,450 | +0 | 0.10% | 85,921 |
| 2024-06-19 | 2024-06-17 | 0.122 | 636,450 | +0 | 0.10% | 77,647 |
| 2024-06-18 | 2024-06-14 | 0.125 | 636,450 | +0 | 0.10% | 79,556 |
| 2024-06-17 | 2024-06-13 | 0.116 | 636,450 | +0 | 0.10% | 73,828 |
| 2024-06-14 | 2024-06-12 | 0.111 | 636,450 | +0 | 0.10% | 70,646 |
| 2024-06-13 | 2024-06-11 | 0.120 | 636,450 | +0 | 0.10% | 76,374 |
| 2024-06-12 | 2024-06-07 | 0.129 | 636,450 | +0 | 0.10% | 82,102 |
| 2024-06-11 | 2024-06-06 | 0.120 | 636,450 | +0 | 0.10% | 76,374 |
| 2024-06-07 | 2024-06-05 | 0.148 | 636,450 | +0 | 0.10% | 94,195 |
| 2024-06-06 | 2024-06-04 | 0.166 | 636,450 | +0 | 0.10% | 105,651 |
| 2024-06-05 | 2024-06-03 | 0.105 | 636,450 | +0 | 0.10% | 66,827 |
| 2024-06-04 | 2024-05-31 | 0.115 | 636,450 | +0 | 0.10% | 73,192 |
| 2024-06-03 | 2024-05-30 | 0.107 | 636,450 | +0 | 0.10% | 68,100 |
| 2024-05-31 | 2024-05-29 | 0.115 | 636,450 | +0 | 0.10% | 73,192 |
| 2024-05-30 | 2024-05-28 | 0.118 | 636,450 | +0 | 0.10% | 75,101 |
| 2024-05-29 | 2024-05-27 | 0.118 | 636,450 | +0 | 0.10% | 75,101 |
| 2024-05-28 | 2024-05-24 | 0.122 | 636,450 | +0 | 0.10% | 77,647 |
| 2024-05-27 | 2024-05-23 | 0.122 | 636,450 | +0 | 0.10% | 77,647 |
| 2024-05-24 | 2024-05-22 | 0.122 | 636,450 | +0 | 0.10% | 77,647 |
| 2024-05-23 | 2024-05-21 | 0.134 | 636,450 | +0 | 0.10% | 85,284 |
| 2024-05-22 | 2024-05-20 | 0.135 | 636,450 | +0 | 0.10% | 85,921 |
| 2024-05-21 | 2024-05-17 | 0.135 | 636,450 | +0 | 0.10% | 85,921 |
| 2024-05-20 | 2024-05-16 | 0.137 | 636,450 | +0 | 0.10% | 87,194 |
| 2024-05-17 | 2024-05-14 | 0.143 | 636,450 | +0 | 0.10% | 91,012 |
| 2024-05-16 | 2024-05-13 | 0.144 | 636,450 | +0 | 0.10% | 91,649 |
| 2024-05-14 | 2024-05-10 | 0.118 | 636,450 | +0 | 0.10% | 75,101 |
| 2024-05-13 | 2024-05-09 | 0.126 | 636,450 | +0 | 0.10% | 80,193 |
| 2024-05-10 | 2024-05-08 | 0.130 | 636,450 | +0 | 0.10% | 82,738 |
| 2024-05-09 | 2024-05-07 | 0.130 | 636,450 | +0 | 0.10% | 82,738 |
| 2024-05-08 | 2024-05-06 | 0.138 | 636,450 | +0 | 0.10% | 87,830 |
| 2024-05-07 | 2024-05-03 | 0.150 | 636,450 | +0 | 0.10% | 95,468 |
| 2024-05-06 | 2024-05-02 | 0.143 | 636,450 | +0 | 0.10% | 91,012 |
| 2024-05-03 | 2024-04-30 | 0.107 | 636,450 | +0 | 0.10% | 68,100 |
| 2024-05-02 | 2024-04-29 | 0.106 | 636,450 | +0 | 0.10% | 67,464 |
| 2024-04-30 | 2024-04-26 | 0.105 | 636,450 | +0 | 0.10% | 66,827 |
| 2024-04-29 | 2024-04-25 | 0.099 | 636,450 | +0 | 0.10% | 63,009 |
| 2024-04-26 | 2024-04-24 | 0.108 | 636,450 | +0 | 0.10% | 68,737 |
| 2024-04-25 | 2024-04-23 | 0.110 | 636,450 | +0 | 0.10% | 70,010 |
| 2024-04-24 | 2024-04-22 | 0.114 | 636,450 | +0 | 0.10% | 72,555 |
| 2024-04-23 | 2024-04-19 | 0.119 | 636,450 | +0 | 0.10% | 75,738 |
| 2024-04-22 | 2024-04-18 | 0.112 | 636,450 | +0 | 0.10% | 71,282 |
| 2024-04-19 | 2024-04-17 | 0.123 | 636,450 | +0 | 0.10% | 78,283 |
| 2024-04-18 | 2024-04-16 | 0.140 | 636,450 | +0 | 0.10% | 89,103 |
| 2024-04-17 | 2024-04-15 | 0.113 | 636,450 | +0 | 0.10% | 71,919 |
| 2024-04-16 | 2024-04-12 | 0.094 | 636,450 | +0 | 0.10% | 59,826 |
| 2024-04-15 | 2024-04-11 | 0.093 | 636,450 | +0 | 0.14% | 59,190 |
| 2024-04-12 | 2024-04-10 | 0.094 | 636,450 | +0 | 0.14% | 59,826 |
| 2024-04-11 | 2024-04-09 | 0.089 | 636,450 | +0 | 0.14% | 56,644 |
| 2024-04-10 | 2024-04-08 | 0.092 | 636,450 | +0 | 0.14% | 58,553 |
| 2024-04-09 | 2024-04-05 | 0.092 | 636,450 | +0 | 0.14% | 58,553 |
| 2024-04-08 | 2024-04-03 | 0.100 | 636,450 | +0 | 0.14% | 63,645 |
| 2024-04-05 | 2024-04-02 | 0.105 | 636,450 | +0 | 0.14% | 66,827 |
| 2024-04-03 | 2024-03-28 | 0.100 | 636,450 | +0 | 0.14% | 63,645 |
| 2024-04-02 | 2024-03-27 | 0.106 | 636,450 | +0 | 0.14% | 67,464 |
| 2024-03-28 | 2024-03-26 | 0.103 | 636,450 | +0 | 0.14% | 65,554 |
| 2024-03-27 | 2024-03-25 | 0.102 | 636,450 | +0 | 0.14% | 64,918 |
| 2024-03-26 | 2024-03-22 | 0.105 | 636,450 | -7,500 | 0.14% | 66,827 |
| 2023-11-28 | 2023-11-24 | 0.116 | 643,950 | -300,000 | 0.14% | 74,698 |
| 2023-11-24 | 2023-11-22 | 0.160 | 943,950 | -550,000 | 0.21% | 151,032 |
| 2023-11-23 | 2023-11-21 | 0.235 | 1,493,950 | +850,000 | 0.33% | 351,078 |
| 2023-04-19 | 2023-04-17 | 0.180 | 643,950 | +200 | 0.14% | 115,911 |
| 2023-04-13 | 2023-04-11 | 0.220 | 643,750 | -1,000 | 0.14% | 141,625 |
| 2022-05-31 | 2022-05-27 | 0.480 | 644,750 | -37,700 | 0.17% | 309,480 |
| 2022-05-24 | 2022-05-20 | 0.500 | 682,450 | +21,000 | 0.18% | 341,225 |
| 2022-05-20 | 2022-05-18 | 0.520 | 661,450 | +16,700 | 0.18% | 343,954 |
| 2021-10-07 | 2021-10-05 | 0.580 | 644,750 | -2,500 | 0.17% | 373,955 |
| 2021-08-04 | 2021-08-02 | 0.480 | 647,250 | +91,350 | 0.17% | 310,680 |
| 2021-06-23 | 2021-06-21 | 0.525 | 555,900 | -36,788 | 0.19% | 291,982 |
| 2020-10-08 | 2020-10-06 | 1.050 | 592,688 | -4,264 | 0.19% | 622,609 |
| 2018-10-02 | 2018-09-27 | 3.414 | 596,952 | +2,132 | 0.19% | 2,038,035 |
| 2018-09-21 | 2018-09-19 | 3.714 | 594,820 | -37,316 | 0.19% | 2,209,285 |
| 2018-09-18 | 2018-09-14 | 3.602 | 632,136 | -26,654 | 0.20% | 2,276,736 |
| 2018-08-29 | 2018-08-27 | 3.433 | 658,790 | -10,662 | 0.21% | 2,261,512 |
| 2018-07-25 | 2018-07-23 | 4.577 | 669,452 | -533 | 0.21% | 3,064,151 |
| 2018-07-20 | 2018-07-18 | 4.558 | 669,985 | +533 | 0.21% | 3,054,023 |
| 2018-03-16 | 2018-03-14 | 6.566 | 669,452 | -21,430 | 0.21% | 4,395,299 |
| 2018-01-11 | 2018-01-09 | 7.597 | 690,882 | +2,132 | 0.22% | 5,248,797 |
| 2017-10-11 | 2017-10-09 | 8.723 | 688,750 | +2,665 | 0.22% | 6,007,800 |
| 2017-10-04 | 2017-09-29 | 9.754 | 686,085 | +2,133 | 0.21% | 6,692,404 |
| 2017-08-03 | 2017-08-01 | 10.880 | 683,952 | +5,331 | 0.21% | 7,441,398 |
| 2017-07-20 | 2017-07-18 | 14.257 | 678,621 | -2,666 | 0.21% | 9,674,795 |
| 2017-07-14 | 2017-07-12 | 14.632 | 681,287 | -2,665 | 0.21% | 9,968,403 |
| 2017-07-05 | 2017-07-03 | 14.069 | 683,952 | +2,665 | 0.21% | 9,622,497 |
| 2017-07-03 | 2017-06-29 | 15.570 | 681,287 | -2,665 | 0.21% | 10,607,404 |
| 2017-06-29 | 2017-06-27 | 15.194 | 683,952 | +2,665 | 0.21% | 10,392,297 |
| 2017-06-21 | 2017-06-19 | 14.444 | 681,287 | -2,665 | 0.21% | 9,840,603 |
| 2017-06-19 | 2017-06-15 | 13.694 | 683,952 | -2,666 | 0.21% | 9,365,897 |
| 2017-06-16 | 2017-06-14 | 13.506 | 686,618 | +2,666 | 0.21% | 9,273,605 |
| 2017-06-15 | 2017-06-13 | 13.131 | 683,952 | +2,665 | 0.21% | 8,980,997 |
| 2017-06-12 | 2017-06-08 | 15.194 | 681,287 | -2,665 | 0.21% | 10,351,804 |
| 2017-06-06 | 2017-06-02 | 16.695 | 683,952 | -1,599 | 0.21% | 11,418,697 |
| 2017-06-05 | 2017-06-01 | 16.695 | 685,551 | +533 | 0.21% | 11,445,392 |
| 2017-06-02 | 2017-05-31 | 16.883 | 685,018 | +2,665 | 0.21% | 11,564,994 |
| 2017-06-01 | 2017-05-29 | 18.008 | 682,353 | +1,066 | 0.21% | 12,288,001 |
| 2017-05-26 | 2017-05-24 | 17.633 | 681,287 | +15,993 | 0.21% | 12,013,204 |
| 2017-05-25 | 2017-05-23 | 16.508 | 665,294 | +7,996 | 0.21% | 10,982,398 |
| 2017-05-24 | 2017-05-22 | 16.883 | 657,298 | +15,993 | 0.21% | 11,097,003 |
| 2017-05-23 | 2017-05-19 | 17.070 | 641,305 | +15,992 | 0.20% | 10,947,297 |
| 2017-04-11 | 2017-04-07 | 20.447 | 625,313 | -10,661 | 0.20% | 12,785,710 |
| 2017-04-07 | 2017-04-05 | 20.259 | 635,974 | -2,666 | 0.20% | 12,884,395 |
| 2017-04-06 | 2017-04-03 | 19.697 | 638,640 | -1,066 | 0.20% | 12,579,006 |
| 2017-04-03 | 2017-03-30 | 15.570 | 639,706 | +2,666 | 0.20% | 9,960,002 |
| 2017-03-31 | 2017-03-29 | 17.258 | 637,040 | +10,661 | 0.20% | 10,993,992 |
| 2017-03-23 | 2017-03-21 | 20.634 | 626,379 | -1,066 | 0.20% | 12,925,007 |
| 2017-03-22 | 2017-03-20 | 20.634 | 627,445 | -533 | 0.20% | 12,947,003 |
| 2017-03-15 | 2017-03-13 | 20.259 | 627,978 | +20,897 | 0.20% | 12,722,401 |
| 2017-03-14 | 2017-03-10 | 24.199 | 607,081 | +10,662 | 0.19% | 14,690,523 |
| 2017-03-09 | 2017-03-07 | 26.637 | 596,419 | -1,066 | 0.19% | 15,886,957 |
| 2017-03-08 | 2017-03-06 | 25.699 | 597,485 | +10,661 | 0.19% | 15,354,952 |
| 2017-03-07 | 2017-03-03 | 27.763 | 586,824 | +25,056 | 0.18% | 16,291,853 |
| 2017-03-06 | 2017-03-02 | 29.826 | 561,768 | +1,066 | 0.18% | 16,755,409 |
| 2017-02-27 | 2017-02-23 | 26.262 | 560,702 | -106,618 | 0.18% | 14,725,195 |
| 2017-02-23 | 2017-02-21 | 30.389 | 667,320 | +31,985 | 0.21% | 20,279,164 |
| 2017-02-21 | 2017-02-17 | 30.764 | 635,335 | +534 | 0.20% | 19,545,534 |
| 2017-02-16 | 2017-02-14 | 32.452 | 634,801 | +533 | 0.20% | 20,600,825 |
| 2017-02-15 | 2017-02-13 | 33.203 | 634,268 | -1,067 | 0.20% | 21,059,447 |
| 2017-02-14 | 2017-02-10 | 35.266 | 635,335 | +1,067 | 0.20% | 22,405,856 |
| 2017-02-13 | 2017-02-09 | 32.452 | 634,268 | +1,066 | 0.20% | 20,583,528 |
| 2016-12-15 | 2016-12-13 | 50.648 | 633,202 | +2,665 | 0.20% | 32,070,590 |
| 2016-12-14 | 2016-12-12 | 45.396 | 630,537 | +11,728 | 0.20% | 28,623,771 |
| 2016-12-13 | 2016-12-09 | 50.273 | 618,809 | +1,066 | 0.19% | 31,109,449 |
| 2016-12-09 | 2016-12-07 | 54.025 | 617,743 | +13,754 | 0.19% | 33,373,459 |
| 2016-12-08 | 2016-12-06 | 56.463 | 603,989 | +1,706 | 0.19% | 34,103,302 |
| 2016-12-07 | 2016-12-05 | 56.276 | 602,283 | +104,485 | 0.19% | 33,893,995 |
| 2016-12-06 | 2016-12-02 | 54.400 | 497,798 | -2,132 | 0.16% | 27,080,211 |
| 2016-11-28 | 2016-11-24 | 49.523 | 499,930 | -5,331 | 0.16% | 24,757,913 |
| 2016-11-16 | 2016-11-14 | 51.399 | 505,261 | -533 | 0.16% | 25,969,718 |
| 2016-11-09 | 2016-11-07 | 52.524 | 505,794 | +21,323 | 0.16% | 26,566,394 |
| 2016-11-04 | 2016-11-02 | 51.399 | 484,471 | +31,986 | 0.15% | 24,901,141 |
| 2016-10-24 | 2016-10-19 | 47.459 | 452,485 | -1,066 | 0.14% | 21,474,626 |
| 2016-10-19 | 2016-10-17 | 43.708 | 453,551 | +1,066 | 0.14% | 19,823,619 |
| 2016-09-29 | 2016-09-27 | 55.338 | 452,485 | -533 | 0.14% | 25,039,584 |
| 2016-09-27 | 2016-09-23 | 55.526 | 453,018 | -1,067 | 0.14% | 25,154,059 |
| 2016-09-21 | 2016-09-19 | 56.088 | 454,085 | +1,067 | 0.14% | 25,468,845 |
| 2016-09-20 | 2016-09-15 | 58.152 | 453,018 | +533 | 0.14% | 26,343,778 |
| 2016-09-13 | 2016-09-09 | 56.839 | 452,485 | -533 | 0.14% | 25,718,623 |
| 2016-09-12 | 2016-09-08 | 55.713 | 453,018 | +533 | 0.14% | 25,239,039 |
| 2016-09-07 | 2016-09-05 | 57.777 | 452,485 | +2,665 | 0.14% | 26,143,023 |
| 2016-09-05 | 2016-09-01 | 56.839 | 449,820 | -1,066 | 0.14% | 25,567,148 |
| 2016-09-02 | 2016-08-31 | 55.901 | 450,886 | +533 | 0.14% | 25,204,838 |
| 2016-08-31 | 2016-08-29 | 54.025 | 450,353 | +533 | 0.14% | 24,330,243 |
| 2016-08-26 | 2016-08-24 | 61.153 | 449,820 | -1,919 | 0.14% | 27,507,889 |
| 2016-08-24 | 2016-08-22 | 59.465 | 451,739 | -21,110 | 0.14% | 26,862,582 |
| 2016-08-23 | 2016-08-19 | 61.716 | 472,849 | -69,835 | 0.15% | 29,182,284 |
| 2016-07-13 | 2016-07-11 | 63.779 | 542,684 | +533 | 0.17% | 34,612,011 |
| 2016-07-12 | 2016-07-08 | 65.655 | 542,151 | -533 | 0.17% | 35,595,017 |
| 2016-06-29 | 2016-06-27 | 64.905 | 542,684 | +533 | 0.17% | 35,222,811 |
| 2016-06-21 | 2016-06-17 | 67.156 | 542,151 | -3,198 | 0.17% | 36,408,618 |
| 2016-06-16 | 2016-06-14 | 69.782 | 545,349 | -2,133 | 0.17% | 38,055,582 |
| 2016-06-14 | 2016-06-10 | 72.783 | 547,482 | +3,732 | 0.17% | 39,847,628 |
| 2016-06-13 | 2016-06-08 | 72.971 | 543,750 | +4,265 | 0.17% | 39,678,000 |
| 2016-06-10 | 2016-06-07 | 67.531 | 539,485 | +1,599 | 0.17% | 36,431,980 |
| 2016-05-09 | 2016-05-05 | 36.204 | 537,886 | -4,265 | 0.17% | 19,473,699 |
| 2016-04-11 | 2016-04-07 | 32.940 | 542,151 | +533,089 | 0.17% | 17,858,529 |
| 2016-01-11 | 2016-01-07 | 28.326 | 9,062 | -3,732 | 0.01% | 256,686 |
| 2016-01-08 | 2016-01-06 | 30.426 | 12,794 | -2,132 | 0.02% | 389,276 |
| 2016-01-07 | 2016-01-05 | 28.926 | 14,926 | +2,132 | 0.02% | 431,746 |
| 2016-01-06 | 2016-01-04 | 32.227 | 12,794 | -1,066 | 0.02% | 412,316 |
| 2016-01-05 | 2015-12-31 | 31.965 | 13,860 | +2,132 | 0.02% | 443,031 |
| 2015-12-29 | 2015-12-24 | 33.578 | 11,728 | -1,066 | 0.01% | 393,802 |
| 2015-12-28 | 2015-12-22 | 31.890 | 12,794 | +1,066 | 0.02% | 407,996 |
| 2015-12-23 | 2015-12-21 | 29.639 | 11,728 | +2,666 | 0.01% | 347,602 |
| 2015-09-09 | 2015-09-07 | 25.024 | 9,062 | -5,331 | 0.01% | 226,767 |
| 2015-07-29 | 2015-07-27 | 21.010 | 14,393 | -5,864 | 0.02% | 302,392 |
| 2015-07-22 | 2015-07-20 | 15.945 | 20,257 | +2,665 | 0.03% | 322,994 |
| 2015-07-20 | 2015-07-16 | 13.506 | 17,592 | +3,199 | 0.02% | 237,601 |
| 2015-01-20 | 2015-01-16 | 11.255 | 14,393 | -2,666 | 0.02% | 161,996 |
| 2015-01-19 | 2015-01-15 | 10.130 | 17,059 | -5,331 | 0.02% | 172,802 |
| 2015-01-14 | 2015-01-12 | 8.817 | 22,390 | -5,331 | 0.03% | 197,403 |
| 2014-12-30 | 2014-12-24 | 6.003 | 27,721 | -4,264 | 0.03% | 166,402 |
| 2014-10-16 | 2014-10-14 | 7.503 | 31,985 | +4,264 | 0.04% | 239,998 |
| 2014-10-13 | 2014-10-09 | 7.466 | 27,721 | -533 | 0.03% | 206,963 |
| 2014-09-26 | 2014-09-24 | 7.053 | 28,254 | +9,596 | 0.04% | 199,282 |
| 2014-08-04 | 2014-07-31 | 7.316 | 18,658 | -13,327 | 0.02% | 136,499 |
| 2014-07-25 | 2014-07-23 | 7.316 | 31,985 | +2,132 | 0.04% | 233,998 |
| 2014-07-23 | 2014-07-21 | 7.916 | 29,853 | -2,132 | 0.04% | 236,320 |
| 2014-07-21 | 2014-07-17 | 7.128 | 31,985 | +5,331 | 0.04% | 227,998 |
| 2014-07-14 | 2014-07-10 | 6.453 | 26,654 | +7,996 | 0.03% | 171,997 |
| 2014-06-10 | 2014-06-06 | 9.042 | 18,658 | -53,309 | 0.02% | 168,699 |
| 2014-06-05 | 2014-06-03 | 11.443 | 71,967 | -1,066 | 0.09% | 823,501 |
| 2014-05-13 | 2014-05-09 | 10.055 | 73,033 | +2,665 | 0.09% | 734,319 |
| 2014-05-12 | 2014-05-08 | 9.942 | 70,368 | +1,067 | 0.09% | 699,604 |
| 2014-04-14 | 2014-04-10 | 12.831 | 69,301 | +4,797 | 0.09% | 889,194 |
| 2014-04-10 | 2014-04-08 | 12.643 | 64,504 | +4,265 | 0.08% | 815,544 |
| 2014-04-07 | 2014-04-03 | 13.131 | 60,239 | -1,599 | 0.08% | 791,000 |
| 2014-04-04 | 2014-04-02 | 12.606 | 61,838 | -7,463 | 0.08% | 779,517 |
| 2014-04-03 | 2014-04-01 | 13.056 | 69,301 | +2,665 | 0.09% | 904,794 |
| 2014-04-02 | 2014-03-31 | 13.919 | 66,636 | -2,665 | 0.08% | 927,500 |
| 2014-04-01 | 2014-03-28 | 14.106 | 69,301 | +5,330 | 0.09% | 977,593 |
| 2014-03-28 | 2014-03-26 | 13.431 | 63,971 | -2,665 | 0.08% | 859,206 |
| 2014-03-27 | 2014-03-25 | 13.094 | 66,636 | -9,596 | 0.08% | 872,500 |
| 2014-03-26 | 2014-03-24 | 12.868 | 76,232 | -2,665 | 0.10% | 980,985 |
| 2014-03-25 | 2014-03-21 | 13.319 | 78,897 | +4,798 | 0.10% | 1,050,799 |
| 2014-03-24 | 2014-03-20 | 13.656 | 74,099 | -2,666 | 0.09% | 1,011,916 |
| 2014-03-21 | 2014-03-19 | 13.581 | 76,765 | -3,731 | 0.10% | 1,042,564 |
| 2014-03-20 | 2014-03-18 | 13.919 | 80,496 | +4,797 | 0.10% | 1,120,415 |
| 2014-03-19 | 2014-03-17 | 13.056 | 75,699 | +3,199 | 0.09% | 988,326 |
| 2014-03-17 | 2014-03-13 | 12.943 | 72,500 | -2,665 | 0.09% | 938,400 |
| 2014-03-14 | 2014-03-12 | 12.681 | 75,165 | +2,665 | 0.09% | 953,154 |
| 2014-03-13 | 2014-03-11 | 12.756 | 72,500 | -12,261 | 0.09% | 924,800 |
| 2014-03-12 | 2014-03-10 | 10.880 | 84,761 | +4,265 | 0.11% | 922,200 |
| 2014-03-11 | 2014-03-07 | 10.317 | 80,496 | +2,132 | 0.10% | 830,497 |
| 2014-03-04 | 2014-02-28 | 10.505 | 78,364 | -2,665 | 0.10% | 823,200 |
| 2014-03-03 | 2014-02-27 | 10.167 | 81,029 | -2,666 | 0.10% | 823,836 |
| 2014-02-27 | 2014-02-25 | 9.004 | 83,695 | +18,658 | 0.10% | 753,601 |
| 2014-02-26 | 2014-02-24 | 9.192 | 65,037 | +7,997 | 0.08% | 597,802 |
| 2014-02-25 | 2014-02-21 | 10.130 | 57,040 | -2,133 | 0.07% | 577,796 |
| 2014-02-18 | 2014-02-14 | 9.567 | 59,173 | -2,665 | 0.07% | 566,102 |
| 2014-02-12 | 2014-02-10 | 9.192 | 61,838 | +26,654 | 0.08% | 568,398 |
| 2014-02-04 | 2014-01-28 | 8.066 | 35,184 | +2,666 | 0.04% | 283,801 |
| 2014-01-27 | 2014-01-23 | 9.192 | 32,518 | +533 | 0.04% | 298,896 |
| 2014-01-21 | 2014-01-17 | 10.467 | 31,985 | -2,133 | 0.04% | 334,797 |
| 2014-01-02 | 2013-12-27 | 8.704 | 34,118 | -2,665 | 0.04% | 296,963 |
| 2013-12-27 | 2013-12-20 | 7.128 | 36,783 | +2,665 | 0.05% | 262,199 |
| 2013-12-05 | 2013-12-03 | 8.779 | 34,118 | +533 | 0.04% | 299,523 |
| 2013-11-27 | 2013-11-25 | 8.554 | 33,585 | +1,067 | 0.04% | 287,284 |
| 2013-11-22 | 2013-11-20 | 8.591 | 32,518 | +533 | 0.04% | 279,377 |
| 2013-11-21 | 2013-11-19 | 8.779 | 31,985 | +533 | 0.04% | 280,797 |
| 2013-11-20 | 2013-11-18 | 8.441 | 31,452 | +533 | 0.04% | 265,498 |
| 2013-11-19 | 2013-11-15 | 8.516 | 30,919 | +533 | 0.04% | 263,319 |
| 2013-11-18 | 2013-11-14 | 8.366 | 30,386 | +533 | 0.04% | 254,220 |
| 2013-11-13 | 2013-11-11 | 8.254 | 29,853 | +2,665 | 0.04% | 246,400 |
| 2013-11-05 | 2013-11-01 | 10.355 | 27,188 | +1,067 | 0.03% | 281,525 |
| 2013-11-04 | 2013-10-31 | 9.754 | 26,121 | -1,067 | 0.03% | 254,797 |
| 2013-11-01 | 2013-10-30 | 10.692 | 27,188 | +1,067 | 0.03% | 290,705 |
| 2013-10-31 | 2013-10-29 | 10.880 | 26,121 | +7,463 | 0.03% | 284,196 |
| 2013-10-30 | 2013-10-28 | 10.617 | 18,658 | +533 | 0.02% | 198,099 |
| 2013-10-29 | 2013-10-25 | 10.430 | 18,125 | +1,599 | 0.02% | 189,040 |
| 2013-10-25 | 2013-10-23 | 8.629 | 16,526 | +5,331 | 0.02% | 142,602 |
| 2013-09-30 | 2013-09-26 | 5.665 | 11,195 | -13,860 | 0.01% | 63,421 |
| 2013-07-22 | 2013-07-18 | 6.115 | 25,055 | +5,331 | 0.03% | 153,219 |
| 2013-06-17 | 2013-06-13 | 5.665 | 19,724 | -18,658 | 0.02% | 111,739 |
| 2013-05-15 | 2013-05-13 | 6.678 | 38,382 | +32,518 | 0.05% | 256,318 |
| 2013-03-20 | 2013-03-18 | 5.965 | 5,864 | -53,309 | 0.01% | 34,980 |
| 2013-03-15 | 2013-03-13 | 7.879 | 59,173 | +4,265 | 0.07% | 466,202 |
| 2013-03-11 | 2013-03-07 | 7.954 | 54,908 | -93,291 | 0.07% | 436,719 |
| 2013-03-08 | 2013-03-06 | 7.879 | 148,199 | +53,309 | 0.19% | 1,167,604 |
| 2013-03-06 | 2013-03-04 | 7.428 | 94,890 | +93,291 | 0.12% | 704,882 |
| 2013-03-05 | 2013-03-01 | 7.353 | 1,599 | -155,129 | 0.00% | 11,758 |
| 2013-03-01 | 2013-02-27 | 7.316 | 156,728 | -98,621 | 0.20% | 1,146,600 |
| 2013-02-28 | 2013-02-26 | 7.316 | 255,349 | +140,735 | 0.32% | 1,868,098 |
| 2013-02-27 | 2013-02-25 | 7.128 | 114,614 | +22,390 | 0.14% | 817,000 |
| 2013-02-20 | 2013-02-18 | 6.791 | 92,224 | +63,970 | 0.12% | 626,258 |
| 2013-02-19 | 2013-02-15 | 6.791 | 28,254 | -403,014 | 0.04% | 191,862 |
| 2013-02-18 | 2013-02-14 | 6.378 | 431,268 | -7,997 | 0.54% | 2,750,598 |
| 2013-02-15 | 2013-02-08 | 6.340 | 439,265 | -38,382 | 0.55% | 2,785,122 |
| 2013-02-14 | 2013-02-07 | 6.153 | 477,647 | +127,941 | 0.60% | 2,938,880 |
| 2013-02-08 | 2013-02-06 | 6.265 | 349,706 | -93,823 | 0.44% | 2,191,041 |
| 2013-02-06 | 2013-02-04 | 6.228 | 443,529 | -14,394 | 0.55% | 2,762,237 |
| 2013-02-05 | 2013-02-01 | 6.265 | 457,923 | +26,122 | 0.57% | 2,869,061 |
| 2013-02-01 | 2013-01-30 | 5.965 | 431,801 | -85,295 | 0.54% | 2,575,797 |
| 2013-01-31 | 2013-01-29 | 5.928 | 517,096 | -72,500 | 0.65% | 3,065,202 |
| 2013-01-29 | 2013-01-25 | 5.853 | 589,596 | +165,791 | 0.74% | 3,450,722 |
| 2013-01-28 | 2013-01-24 | 6.003 | 423,805 | +7,463 | 0.53% | 2,543,999 |
| 2013-01-24 | 2013-01-22 | 6.040 | 416,342 | -26,654 | 0.52% | 2,514,821 |
| 2013-01-22 | 2013-01-18 | 6.078 | 442,996 | -95,956 | 0.55% | 2,692,438 |
| 2013-01-17 | 2013-01-15 | 6.528 | 538,952 | -50,111 | 0.67% | 3,518,279 |
| 2013-01-15 | 2013-01-11 | 6.190 | 589,063 | +150,331 | 0.74% | 3,646,503 |
| 2013-01-14 | 2013-01-10 | 6.265 | 438,732 | +9,596 | 0.55% | 2,748,822 |
| 2013-01-11 | 2013-01-09 | 6.265 | 429,136 | -43,713 | 0.54% | 2,688,700 |
| 2013-01-10 | 2013-01-08 | 6.190 | 472,849 | -132,206 | 0.59% | 2,927,098 |
| 2013-01-09 | 2013-01-07 | 6.190 | 605,055 | -142,868 | 0.76% | 3,745,499 |
| 2013-01-08 | 2013-01-04 | 6.115 | 747,923 | -33,051 | 0.94% | 4,573,781 |
| 2013-01-07 | 2013-01-03 | 6.115 | 780,974 | -9,596 | 0.98% | 4,775,898 |
| 2013-01-04 | 2013-01-02 | 6.115 | 790,570 | -87,959 | 0.99% | 4,834,581 |
| 2013-01-03 | 2012-12-31 | 6.753 | 878,529 | -81,030 | 1.10% | 5,932,797 |
| 2013-01-02 | 2012-12-27 | 6.153 | 959,559 | -394,485 | 1.20% | 5,904,001 |
| 2012-12-27 | 2012-12-20 | 6.490 | 1,354,044 | +328,382 | 1.69% | 8,788,399 |
| 2012-12-19 | 2012-12-17 | 6.753 | 1,025,662 | +47,978 | 1.28% | 6,926,402 |
| 2012-12-18 | 2012-12-14 | 6.303 | 977,684 | -34,651 | 1.22% | 6,162,241 |
| 2012-12-14 | 2012-12-12 | 6.340 | 1,012,335 | -20,257 | 1.27% | 6,418,623 |
| 2012-12-12 | 2012-12-10 | 6.228 | 1,032,592 | -3,732 | 1.29% | 6,430,841 |
| 2012-12-10 | 2012-12-06 | 6.378 | 1,036,324 | +95,956 | 1.30% | 6,609,603 |
| 2012-12-07 | 2012-12-05 | 6.228 | 940,368 | -50,110 | 1.18% | 5,856,482 |
| 2012-12-05 | 2012-12-03 | 6.528 | 990,478 | -53,309 | 1.24% | 6,465,840 |
| 2012-12-04 | 2012-11-30 | 6.678 | 1,043,787 | -61,305 | 1.31% | 6,970,482 |
| 2012-12-03 | 2012-11-29 | 6.340 | 1,105,092 | -78,897 | 1.38% | 7,006,741 |
| 2012-11-30 | 2012-11-28 | 6.378 | 1,183,989 | -33,585 | 1.48% | 7,551,400 |
| 2012-11-29 | 2012-11-27 | 6.378 | 1,217,574 | +106,618 | 1.52% | 7,765,603 |
| 2012-11-28 | 2012-11-26 | 6.265 | 1,110,956 | +68,768 | 1.39% | 6,960,561 |
| 2012-11-27 | 2012-11-23 | 6.490 | 1,042,188 | -2,665 | 1.30% | 6,764,303 |
| 2012-11-23 | 2012-11-21 | 6.415 | 1,044,853 | +8,529 | 1.31% | 6,703,200 |
| 2012-11-21 | 2012-11-19 | 6.603 | 1,036,324 | +29,320 | 1.30% | 6,842,883 |
| 2012-11-20 | 2012-11-16 | 6.566 | 1,007,004 | +13,328 | 1.26% | 6,611,502 |
| 2012-11-16 | 2012-11-14 | 6.190 | 993,676 | -66,637 | 1.24% | 6,151,197 |
| 2012-11-14 | 2012-11-12 | 6.190 | 1,060,313 | -29,319 | 1.33% | 6,563,703 |
| 2012-11-12 | 2012-11-08 | 6.115 | 1,089,632 | +98,621 | 1.36% | 6,663,438 |
| 2012-11-08 | 2012-11-06 | 6.265 | 991,011 | -75,165 | 1.24% | 6,209,060 |
| 2012-11-06 | 2012-11-02 | 6.378 | 1,066,176 | +18,658 | 1.33% | 6,799,997 |
| 2012-11-02 | 2012-10-31 | 6.716 | 1,047,518 | -87,960 | 1.31% | 7,034,697 |
| 2012-10-31 | 2012-10-29 | 6.453 | 1,135,478 | +133,272 | 1.42% | 7,327,200 |
| 2012-10-29 | 2012-10-25 | 6.378 | 1,002,206 | -39,982 | 1.25% | 6,392,001 |
| 2012-10-26 | 2012-10-24 | 6.378 | 1,042,188 | -53,308 | 1.30% | 6,647,003 |
| 2012-10-25 | 2012-10-22 | 6.415 | 1,095,496 | +31,452 | 1.37% | 7,028,098 |
| 2012-10-24 | 2012-10-19 | 6.378 | 1,064,044 | +18,658 | 1.33% | 6,786,399 |
| 2012-10-22 | 2012-10-18 | 6.415 | 1,045,386 | -26,654 | 1.31% | 6,706,620 |
| 2012-10-19 | 2012-10-17 | 6.453 | 1,072,040 | -9,063 | 1.34% | 6,917,837 |
| 2012-10-18 | 2012-10-16 | 6.528 | 1,081,103 | +38,382 | 1.35% | 7,057,440 |
| 2012-10-17 | 2012-10-15 | 6.641 | 1,042,721 | +39,449 | 1.30% | 6,924,243 |
| 2012-10-16 | 2012-10-12 | 6.603 | 1,003,272 | -50,110 | 1.25% | 6,624,640 |
| 2012-10-12 | 2012-10-10 | 6.528 | 1,053,382 | -5,864 | 1.32% | 6,876,478 |
| 2012-10-11 | 2012-10-09 | 6.641 | 1,059,246 | -1,600 | 1.32% | 7,033,978 |
| 2012-10-10 | 2012-10-08 | 6.641 | 1,060,846 | +19,192 | 1.33% | 7,044,603 |
| 2012-10-09 | 2012-10-05 | 6.753 | 1,041,654 | -58,640 | 1.30% | 7,034,397 |
| 2012-10-08 | 2012-10-04 | 6.678 | 1,100,294 | -60,772 | 1.38% | 7,347,839 |
| 2012-10-05 | 2012-10-03 | 6.753 | 1,161,066 | +7,996 | 1.45% | 7,840,799 |
| 2012-10-04 | 2012-09-28 | 6.753 | 1,153,070 | +41,048 | 1.44% | 7,786,801 |
| 2012-10-03 | 2012-09-27 | 6.566 | 1,112,022 | -2,666 | 1.39% | 7,301,000 |
| 2012-09-28 | 2012-09-26 | 6.528 | 1,114,688 | +56,508 | 1.39% | 7,276,683 |
| 2012-09-27 | 2012-09-25 | 6.566 | 1,058,180 | +50,643 | 1.32% | 6,947,499 |
| 2012-09-26 | 2012-09-24 | 6.566 | 1,007,537 | -139,669 | 1.26% | 6,615,002 |
| 2012-09-25 | 2012-09-21 | 6.566 | 1,147,206 | -26,654 | 1.43% | 7,532,001 |
| 2012-09-24 | 2012-09-20 | 6.641 | 1,173,860 | +15,992 | 1.47% | 7,795,078 |
| 2012-09-20 | 2012-09-18 | 6.528 | 1,157,868 | +27,721 | 1.45% | 7,558,562 |
| 2012-09-19 | 2012-09-17 | 6.866 | 1,130,147 | +20,257 | 1.41% | 7,759,200 |
| 2012-09-18 | 2012-09-14 | 6.716 | 1,109,890 | +55,975 | 1.39% | 7,453,562 |
| 2012-09-14 | 2012-09-12 | 6.753 | 1,053,915 | +34,117 | 1.32% | 7,117,197 |
| 2012-09-12 | 2012-09-10 | 6.791 | 1,019,798 | -38,915 | 1.28% | 6,925,061 |
| 2012-09-10 | 2012-09-06 | 6.753 | 1,058,713 | -24,522 | 1.32% | 7,149,598 |
| 2012-09-06 | 2012-09-04 | 6.791 | 1,083,235 | +62,884 | 1.35% | 7,356,497 |
| 2012-09-05 | 2012-09-03 | 6.902 | 1,020,351 | +5,960 | 1.26% | 7,042,417 |
| 2012-09-04 | 2012-08-31 | 7.160 | 1,014,391 | -15,714 | 1.25% | 7,263,362 |
| 2012-09-03 | 2012-08-30 | 6.607 | 1,030,105 | +11,379 | 1.27% | 6,805,579 |
| 2012-08-31 | 2012-08-29 | 6.607 | 1,018,726 | -27,635 | 1.25% | 6,730,402 |
| 2012-08-29 | 2012-08-27 | 6.865 | 1,046,361 | -24,927 | 1.29% | 7,183,317 |
| 2012-08-27 | 2012-08-23 | 7.013 | 1,071,288 | +68,277 | 1.32% | 7,512,602 |
| 2012-08-23 | 2012-08-21 | 6.939 | 1,003,011 | -48,769 | 1.23% | 6,959,757 |
| 2012-08-21 | 2012-08-17 | 7.086 | 1,051,780 | +8,128 | 1.29% | 7,453,439 |
| 2012-08-14 | 2012-08-10 | 7.050 | 1,043,652 | -22,217 | 1.28% | 7,357,320 |
| 2012-08-10 | 2012-08-08 | 7.123 | 1,065,869 | +56,897 | 1.31% | 7,592,621 |
| 2012-08-08 | 2012-08-06 | 7.086 | 1,008,972 | -7,586 | 1.24% | 7,150,080 |
| 2012-08-06 | 2012-08-02 | 7.419 | 1,016,558 | -1,626 | 1.25% | 7,541,518 |
| 2012-08-02 | 2012-07-31 | 7.456 | 1,018,184 | +15,173 | 1.25% | 7,591,161 |
| 2012-07-27 | 2012-07-25 | 6.939 | 1,003,011 | -11,922 | 1.23% | 6,959,757 |
| 2012-07-23 | 2012-07-19 | 7.308 | 1,014,933 | -83,990 | 1.25% | 7,417,083 |
| 2012-07-19 | 2012-07-17 | 7.197 | 1,098,923 | +47,143 | 1.35% | 7,909,198 |
| 2012-07-17 | 2012-07-13 | 7.308 | 1,051,780 | +2,709 | 1.29% | 7,686,359 |
| 2012-07-13 | 2012-07-11 | 7.234 | 1,049,071 | +46,060 | 1.29% | 7,589,122 |
| 2012-07-12 | 2012-07-10 | 7.308 | 1,003,011 | -44,434 | 1.23% | 7,329,957 |
| 2012-07-11 | 2012-07-09 | 7.382 | 1,047,445 | -54,730 | 1.29% | 7,731,999 |
| 2012-07-10 | 2012-07-06 | 7.898 | 1,102,175 | +6,503 | 1.36% | 8,705,523 |
| 2012-07-06 | 2012-07-04 | 7.935 | 1,095,672 | +37,931 | 1.35% | 8,694,599 |
| 2012-07-04 | 2012-06-29 | 8.194 | 1,057,741 | -83,449 | 1.30% | 8,666,882 |
| 2012-06-29 | 2012-06-27 | 7.345 | 1,141,190 | +54,188 | 1.40% | 8,381,883 |
| 2012-06-27 | 2012-06-25 | 7.345 | 1,087,002 | -18,966 | 1.34% | 7,983,880 |
| 2012-06-26 | 2012-06-22 | 7.271 | 1,105,968 | -15,172 | 1.36% | 8,041,542 |
| 2012-06-22 | 2012-06-20 | 7.308 | 1,121,140 | +34,680 | 1.38% | 8,193,238 |
| 2012-06-20 | 2012-06-18 | 7.234 | 1,086,460 | -48,227 | 1.34% | 7,859,599 |
| 2012-06-18 | 2012-06-14 | 7.382 | 1,134,687 | +70,444 | 1.40% | 8,375,999 |
| 2012-06-14 | 2012-06-12 | 7.456 | 1,064,243 | -67,735 | 1.31% | 7,934,558 |
| 2012-06-12 | 2012-06-08 | 7.492 | 1,131,978 | +67,735 | 1.39% | 8,481,342 |
| 2012-06-11 | 2012-06-07 | 7.640 | 1,064,243 | -42,808 | 1.31% | 8,130,958 |
| 2012-06-07 | 2012-06-05 | 7.566 | 1,107,051 | +42,808 | 1.36% | 8,376,297 |
| 2012-06-04 | 2012-05-31 | 7.529 | 1,064,243 | -40,641 | 1.31% | 8,013,118 |
| 2012-06-01 | 2012-05-30 | 7.529 | 1,104,884 | -104,040 | 1.36% | 8,319,120 |
| 2012-05-30 | 2012-05-28 | 7.677 | 1,208,924 | +96,454 | 1.49% | 9,280,960 |
| 2012-05-29 | 2012-05-25 | 7.825 | 1,112,470 | -127,341 | 1.37% | 8,704,718 |
| 2012-05-25 | 2012-05-23 | 7.788 | 1,239,811 | +127,341 | 1.53% | 9,655,361 |
| 2012-05-24 | 2012-05-22 | 7.862 | 1,112,470 | -56,897 | 1.37% | 8,745,778 |
| 2012-05-22 | 2012-05-18 | 7.898 | 1,169,367 | +56,897 | 1.44% | 9,236,239 |
| 2012-05-21 | 2012-05-17 | 7.935 | 1,112,470 | -94,287 | 1.37% | 8,827,898 |
| 2012-05-18 | 2012-05-16 | 7.935 | 1,206,757 | +31,971 | 1.48% | 9,576,104 |
| 2012-05-17 | 2012-05-15 | 7.935 | 1,174,786 | +62,316 | 1.45% | 9,322,401 |
| 2012-05-16 | 2012-05-14 | 7.935 | 1,112,470 | -62,316 | 1.37% | 8,827,898 |
| 2012-05-14 | 2012-05-10 | 8.009 | 1,174,786 | +62,316 | 1.45% | 9,409,121 |
| 2012-05-11 | 2012-05-09 | 7.972 | 1,112,470 | -62,316 | 1.37% | 8,868,958 |
| 2012-05-09 | 2012-05-07 | 7.972 | 1,174,786 | +62,316 | 1.45% | 9,365,761 |
| 2012-05-08 | 2012-05-04 | 8.009 | 1,112,470 | -62,316 | 1.37% | 8,910,018 |
| 2012-05-04 | 2012-05-02 | 8.046 | 1,174,786 | +62,316 | 1.45% | 9,452,481 |
| 2012-04-27 | 2012-04-25 | 7.788 | 1,112,470 | -27,094 | 1.37% | 8,663,658 |
| 2012-04-25 | 2012-04-23 | 7.972 | 1,139,564 | +27,094 | 1.40% | 9,084,960 |
| 2012-04-24 | 2012-04-20 | 7.935 | 1,112,470 | -66,109 | 1.37% | 8,827,898 |
| 2012-04-20 | 2012-04-18 | 8.046 | 1,178,579 | +66,109 | 1.45% | 9,483,000 |
| 2012-03-07 | 2012-03-05 | 8.120 | 1,112,470 | -62,858 | 1.37% | 9,033,198 |
| 2012-03-05 | 2012-03-01 | 8.083 | 1,175,328 | -127,340 | 1.45% | 9,500,222 |
| 2012-03-01 | 2012-02-28 | 8.378 | 1,302,668 | -27,094 | 1.60% | 10,914,156 |
| 2012-02-29 | 2012-02-27 | 8.268 | 1,329,762 | +76,404 | 1.64% | 10,993,918 |
| 2012-02-28 | 2012-02-24 | 8.268 | 1,253,358 | -119,212 | 1.54% | 10,362,242 |
| 2012-02-24 | 2012-02-22 | 8.415 | 1,372,570 | +140,887 | 1.69% | 11,550,477 |
| 2012-02-21 | 2012-02-17 | 8.415 | 1,231,683 | +119,213 | 1.52% | 10,364,882 |
| 2012-02-20 | 2012-02-16 | 8.120 | 1,112,470 | -13,005 | 1.37% | 9,033,198 |
| 2012-02-16 | 2012-02-14 | 8.194 | 1,125,475 | -135,469 | 1.38% | 9,221,878 |
| 2012-02-14 | 2012-02-10 | 8.231 | 1,260,944 | +59,064 | 1.55% | 10,378,419 |
| 2012-02-13 | 2012-02-09 | 7.640 | 1,201,880 | -7,044 | 1.48% | 9,182,523 |
| 2012-02-06 | 2012-02-02 | 6.865 | 1,208,924 | +89,409 | 1.49% | 8,299,320 |
| 2012-02-03 | 2012-02-01 | 6.865 | 1,119,515 | -26,010 | 1.38% | 7,685,523 |
| 2012-02-02 | 2012-01-31 | 6.791 | 1,145,525 | +7,045 | 1.41% | 7,779,523 |
| 2012-02-01 | 2012-01-30 | 7.013 | 1,138,480 | -7,045 | 1.40% | 7,983,798 |
| 2012-01-31 | 2012-01-27 | 7.086 | 1,145,525 | -71,527 | 1.41% | 8,117,763 |
| 2012-01-30 | 2012-01-26 | 7.456 | 1,217,052 | +42,266 | 1.50% | 9,073,839 |
| 2012-01-27 | 2012-01-20 | 6.902 | 1,174,786 | +52,562 | 1.45% | 8,108,321 |
| 2012-01-26 | 2012-01-19 | 6.459 | 1,122,224 | -2,709 | 1.38% | 7,248,500 |
| 2012-01-20 | 2012-01-18 | 5.905 | 1,124,933 | 1.38% | 6,643,198 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy