History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: WING FUNG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.130 0 +0
2025-10-13 2025-10-09 0.139 0 +0
2025-10-10 2025-10-08 0.150 0 +0
2025-10-09 2025-10-06 0.150 0 +0
2025-10-08 2025-10-03 0.150 0 +0
2025-10-06 2025-10-02 0.145 0 +0
2025-10-03 2025-09-30 0.145 0 +0
2025-10-02 2025-09-29 0.145 0 +0
2025-09-30 2025-09-26 0.140 0 +0
2025-09-29 2025-09-25 0.140 0 +0
2025-09-26 2025-09-24 0.141 0 +0
2025-09-25 2025-09-23 0.140 0 +0
2025-09-24 2025-09-22 0.142 0 +0
2025-09-23 2025-09-19 0.140 0 +0
2025-09-22 2025-09-18 0.140 0 +0
2025-09-19 2025-09-17 0.146 0 +0
2025-09-18 2025-09-16 0.149 0 +0
2025-09-17 2025-09-15 0.160 0 +0
2025-09-16 2025-09-12 0.162 0 +0
2025-09-15 2025-09-11 0.180 0 +0
2025-09-12 2025-09-10 0.185 0 +0
2025-09-11 2025-09-09 0.179 0 +0
2025-09-10 2025-09-08 0.175 0 +0
2025-09-09 2025-09-05 0.205 0 +0
2025-09-08 2025-09-04 0.186 0 +0
2025-09-05 2025-09-03 0.188 0 +0
2025-09-04 2025-09-02 0.190 0 +0
2025-09-03 2025-09-01 0.190 0 +0
2025-09-02 2025-08-29 0.179 0 +0
2025-09-01 2025-08-28 0.169 0 +0
2025-08-29 2025-08-27 0.211 0 +0
2025-08-28 2025-08-26 0.237 0 +0
2025-08-27 2025-08-25 0.171 0 +0
2025-08-26 2025-08-22 0.148 0 +0
2025-08-25 2025-08-21 0.150 0 +0
2025-08-22 2025-08-20 0.152 0 +0
2025-08-21 2025-08-19 0.165 0 +0
2025-08-20 2025-08-18 0.155 0 +0
2025-08-19 2025-08-15 0.161 0 +0
2025-08-18 2025-08-14 0.160 0 +0
2025-08-15 2025-08-13 0.168 0 +0
2025-08-14 2025-08-12 0.168 0 +0
2025-08-13 2025-08-11 0.170 0 +0
2025-08-12 2025-08-08 0.149 0 +0
2025-08-11 2025-08-07 0.149 0 +0
2025-08-08 2025-08-06 0.150 0 +0
2025-08-07 2025-08-05 0.150 0 +0
2025-08-06 2025-08-04 0.151 0 +0
2025-08-05 2025-08-01 0.138 0 +0
2025-08-04 2025-07-31 0.142 0 +0
2025-08-01 2025-07-30 0.142 0 +0
2025-07-31 2025-07-29 0.143 0 +0
2025-07-30 2025-07-28 0.136 0 +0
2025-07-29 2025-07-25 0.139 0 +0
2025-07-28 2025-07-24 0.139 0 +0
2025-07-25 2025-07-23 0.140 0 +0
2025-07-24 2025-07-22 0.140 0 +0
2025-07-23 2025-07-21 0.145 0 +0
2025-07-22 2025-07-18 0.148 0 +0
2025-07-21 2025-07-17 0.141 0 +0
2025-07-18 2025-07-16 0.141 0 +0
2025-07-17 2025-07-15 0.141 0 +0
2025-07-16 2025-07-14 0.130 0 +0
2025-07-15 2025-07-11 0.136 0 +0
2025-07-14 2025-07-10 0.147 0 +0
2025-07-11 2025-07-09 0.131 0 +0
2025-07-10 2025-07-08 0.111 0 +0
2025-07-09 2025-07-07 0.127 0 +0
2025-07-08 2025-07-04 0.120 0 +0
2025-07-07 2025-07-03 0.120 0 +0
2025-07-04 2025-07-02 0.128 0 +0
2025-07-03 2025-06-30 0.125 0 +0
2025-07-02 2025-06-27 0.125 0 +0
2025-06-30 2025-06-26 0.118 0 +0
2025-06-27 2025-06-25 0.111 0 +0
2025-06-26 2025-06-24 0.133 0 +0
2025-06-25 2025-06-23 0.138 0 +0
2025-06-24 2025-06-20 0.138 0 +0
2025-06-23 2025-06-19 0.138 0 +0
2025-06-20 2025-06-18 0.138 0 +0
2025-06-19 2025-06-17 0.138 0 +0
2025-06-18 2025-06-16 0.137 0 +0
2025-06-17 2025-06-13 0.124 0 +0
2025-06-16 2025-06-12 0.124 0 +0
2025-06-13 2025-06-11 0.126 0 +0
2025-06-12 2025-06-10 0.135 0 +0
2025-06-11 2025-06-09 0.128 0 +0
2025-06-10 2025-06-06 0.107 0 +0
2025-06-09 2025-06-05 0.102 0 +0
2025-06-06 2025-06-04 0.102 0 +0
2025-06-05 2025-06-03 0.102 0 +0
2025-06-04 2025-06-02 0.095 0 +0
2025-06-03 2025-05-30 0.094 0 +0
2025-06-02 2025-05-29 0.109 0 +0
2025-05-30 2025-05-28 0.109 0 +0
2025-05-29 2025-05-27 0.112 0 +0
2025-05-28 2025-05-26 0.108 0 +0
2025-05-27 2025-05-23 0.101 0 +0
2025-05-26 2025-05-22 0.101 0 +0
2025-05-23 2025-05-21 0.100 0 +0
2025-05-22 2025-05-20 0.100 0 +0
2025-05-21 2025-05-19 0.114 0 +0
2025-05-20 2025-05-16 0.114 0 +0
2025-05-19 2025-05-15 0.114 0 +0
2025-05-16 2025-05-14 0.104 0 +0
2025-05-15 2025-05-13 0.097 0 +0
2025-05-14 2025-05-12 0.101 0 +0
2025-05-13 2025-05-09 0.094 0 +0
2025-05-12 2025-05-08 0.094 0 +0
2025-05-09 2025-05-07 0.101 0 +0
2025-05-08 2025-05-06 0.101 0 +0
2025-05-07 2025-05-02 0.107 0 +0
2025-05-06 2025-04-30 0.095 0 +0
2025-05-02 2025-04-29 0.102 0 +0
2025-04-30 2025-04-28 0.102 0 +0
2025-04-29 2025-04-25 0.102 0 +0
2025-04-28 2025-04-24 0.102 0 +0
2025-04-25 2025-04-23 0.104 0 +0
2025-04-24 2025-04-22 0.107 0 +0
2025-04-23 2025-04-17 0.107 0 +0
2025-04-22 2025-04-16 0.109 0 +0
2025-04-17 2025-04-15 0.100 0 +0
2025-04-16 2025-04-14 0.100 0 +0
2025-04-15 2025-04-11 0.092 0 +0
2025-04-14 2025-04-10 0.097 0 +0
2025-04-11 2025-04-09 0.089 0 +0
2025-04-10 2025-04-08 0.097 0 +0
2025-04-09 2025-04-07 0.097 0 +0
2025-04-08 2025-04-03 0.098 0 +0
2025-04-07 2025-04-02 0.118 0 +0
2025-04-03 2025-04-01 0.118 0 +0
2025-04-02 2025-03-31 0.104 0 +0
2025-04-01 2025-03-28 0.104 0 +0
2025-03-31 2025-03-27 0.104 0 +0
2025-03-28 2025-03-26 0.104 0 +0
2025-03-27 2025-03-25 0.103 0 +0
2025-03-26 2025-03-24 0.102 0 +0
2025-03-25 2025-03-21 0.102 0 +0
2025-03-24 2025-03-20 0.103 0 +0
2025-03-21 2025-03-19 0.107 0 +0
2025-03-20 2025-03-18 0.099 0 +0
2025-03-19 2025-03-17 0.099 0 +0
2025-03-18 2025-03-14 0.099 0 +0
2025-03-17 2025-03-13 0.098 0 +0
2025-03-14 2025-03-12 0.098 0 +0
2025-03-13 2025-03-11 0.098 0 +0
2025-03-12 2025-03-10 0.098 0 +0
2025-03-11 2025-03-07 0.100 0 +0
2025-03-10 2025-03-06 0.100 0 +0
2025-03-07 2025-03-05 0.100 0 +0
2025-03-06 2025-03-04 0.100 0 +0
2025-03-05 2025-03-03 0.100 0 +0
2025-03-04 2025-02-28 0.108 0 +0
2025-03-03 2025-02-27 0.108 0 +0
2025-02-28 2025-02-26 0.108 0 +0
2025-02-27 2025-02-25 0.098 0 +0
2025-02-26 2025-02-24 0.102 0 +0
2025-02-25 2025-02-21 0.102 0 +0
2025-02-24 2025-02-20 0.104 0 +0
2025-02-21 2025-02-19 0.104 0 +0
2025-02-20 2025-02-18 0.106 0 +0
2025-02-19 2025-02-17 0.106 0 +0
2025-02-18 2025-02-14 0.107 0 +0
2025-02-17 2025-02-13 0.108 0 +0
2025-02-14 2025-02-12 0.113 0 +0
2025-02-13 2025-02-11 0.113 0 +0
2025-02-12 2025-02-10 0.113 0 +0
2025-02-11 2025-02-07 0.113 0 +0
2025-02-10 2025-02-06 0.121 0 +0
2025-02-07 2025-02-05 0.122 0 +0
2025-02-06 2025-02-04 0.122 0 +0
2025-02-05 2025-02-03 0.125 0 +0
2025-02-04 2025-01-28 0.114 0 +0
2025-02-03 2025-01-24 0.122 0 +0
2025-01-27 2025-01-23 0.122 0 +0
2025-01-24 2025-01-22 0.118 0 +0
2025-01-23 2025-01-21 0.117 0 +0
2025-01-22 2025-01-20 0.118 0 +0
2025-01-21 2025-01-17 0.110 0 +0
2025-01-20 2025-01-16 0.108 0 +0
2025-01-17 2025-01-15 0.108 0 +0
2025-01-16 2025-01-14 0.108 0 +0
2025-01-15 2025-01-13 0.108 0 +0
2025-01-14 2025-01-10 0.109 0 +0
2025-01-13 2025-01-09 0.109 0 +0
2025-01-10 2025-01-08 0.109 0 +0
2025-01-09 2025-01-07 0.109 0 +0
2025-01-08 2025-01-06 0.109 0 +0
2025-01-07 2025-01-03 0.108 0 +0
2025-01-06 2025-01-02 0.118 0 +0
2025-01-03 2024-12-31 0.118 0 +0
2025-01-02 2024-12-27 0.118 0 +0
2024-12-30 2024-12-24 0.118 0 +0
2024-12-27 2024-12-20 0.118 0 +0
2024-12-23 2024-12-19 0.119 0 +0
2024-12-20 2024-12-18 0.120 0 +0
2024-12-19 2024-12-17 0.119 0 +0
2024-12-18 2024-12-16 0.119 0 +0
2024-12-17 2024-12-13 0.119 0 +0
2024-12-16 2024-12-12 0.123 0 +0
2024-12-13 2024-12-11 0.116 0 +0
2024-12-12 2024-12-10 0.119 0 +0
2024-12-11 2024-12-09 0.119 0 +0
2024-12-10 2024-12-06 0.119 0 +0
2024-12-09 2024-12-05 0.118 0 +0
2024-12-06 2024-12-04 0.118 0 +0
2024-12-05 2024-12-03 0.118 0 +0
2024-12-04 2024-12-02 0.119 0 +0
2024-12-03 2024-11-29 0.119 0 +0
2024-12-02 2024-11-28 0.118 0 +0
2024-11-29 2024-11-27 0.118 0 +0
2024-11-28 2024-11-26 0.114 0 +0
2024-11-27 2024-11-25 0.112 0 +0
2024-11-26 2024-11-22 0.114 0 +0
2024-11-25 2024-11-21 0.114 0 +0
2024-11-22 2024-11-20 0.114 0 +0
2024-11-21 2024-11-19 0.115 0 +0
2024-11-20 2024-11-18 0.111 0 +0
2024-11-19 2024-11-15 0.116 0 +0
2024-11-18 2024-11-14 0.116 0 +0
2024-11-15 2024-11-13 0.118 0 +0
2024-11-14 2024-11-12 0.116 0 +0
2024-11-13 2024-11-11 0.120 0 +0
2024-11-12 2024-11-08 0.119 0 +0
2024-11-11 2024-11-07 0.116 0 +0
2024-11-08 2024-11-06 0.118 0 +0
2024-11-07 2024-11-05 0.118 0 +0
2024-11-06 2024-11-04 0.118 0 +0
2024-11-05 2024-11-01 0.128 0 +0
2024-11-04 2024-10-31 0.121 0 +0
2024-11-01 2024-10-30 0.109 0 +0
2024-10-31 2024-10-29 0.120 0 +0
2024-10-30 2024-10-28 0.120 0 +0
2024-10-29 2024-10-25 0.109 0 +0
2024-10-28 2024-10-24 0.110 0 +0
2024-10-25 2024-10-23 0.121 0 +0
2024-10-24 2024-10-22 0.125 0 +0
2024-10-23 2024-10-21 0.117 0 +0
2024-10-22 2024-10-18 0.117 0 +0
2024-10-21 2024-10-17 0.103 0 +0
2024-10-18 2024-10-16 0.112 0 +0
2024-10-17 2024-10-15 0.112 0 +0
2024-10-16 2024-10-14 0.112 0 +0
2024-10-15 2024-10-10 0.112 0 +0
2024-10-14 2024-10-09 0.107 0 +0
2024-10-10 2024-10-08 0.110 0 +0
2024-10-09 2024-10-07 0.118 0 +0
2024-10-08 2024-10-04 0.125 0 +0
2024-10-07 2024-10-03 0.104 0 +0
2024-10-04 2024-10-02 0.105 0 +0
2024-10-03 2024-09-30 0.099 0 +0
2024-10-02 2024-09-27 0.097 0 +0
2024-09-30 2024-09-26 0.099 0 +0
2024-09-27 2024-09-25 0.099 0 +0
2024-09-26 2024-09-24 0.100 0 +0
2024-09-25 2024-09-23 0.105 0 +0
2024-09-24 2024-09-20 0.105 0 +0
2024-09-23 2024-09-19 0.101 0 +0
2024-09-20 2024-09-17 0.101 0 +0
2024-09-19 2024-09-16 0.101 0 +0
2024-09-17 2024-09-13 0.101 0 +0
2024-09-16 2024-09-12 0.113 0 +0
2024-09-13 2024-09-11 0.113 0 +0
2024-09-12 2024-09-10 0.115 0 +0
2024-09-11 2024-09-09 0.119 0 +0
2024-09-10 2024-09-05 0.123 0 +0
2024-09-09 2024-09-04 0.100 0 +0
2024-09-05 2024-09-03 0.101 0 +0
2024-09-04 2024-09-02 0.101 0 +0
2024-09-03 2024-08-30 0.101 0 +0
2024-09-02 2024-08-29 0.099 0 +0
2024-08-30 2024-08-28 0.098 0 +0
2024-08-29 2024-08-27 0.098 0 +0
2024-08-28 2024-08-26 0.097 0 +0
2024-08-27 2024-08-23 0.096 0 +0
2024-08-26 2024-08-22 0.095 0 +0
2024-08-23 2024-08-21 0.095 0 +0
2024-08-22 2024-08-20 0.104 0 +0
2024-08-21 2024-08-19 0.105 0 +0
2024-08-20 2024-08-16 0.108 0 +0
2024-08-19 2024-08-15 0.109 0 +0
2024-08-16 2024-08-14 0.111 0 +0
2024-08-15 2024-08-13 0.100 0 +0
2024-08-14 2024-08-12 0.098 0 +0
2024-08-13 2024-08-09 0.098 0 +0
2024-08-12 2024-08-08 0.098 0 +0
2024-08-09 2024-08-07 0.101 0 +0
2024-08-08 2024-08-06 0.102 0 +0
2024-08-07 2024-08-05 0.102 0 +0
2024-08-06 2024-08-02 0.102 0 +0
2024-08-05 2024-08-01 0.102 0 +0
2024-08-02 2024-07-31 0.102 0 +0
2024-08-01 2024-07-30 0.102 0 +0
2024-07-31 2024-07-29 0.102 0 +0
2024-07-30 2024-07-26 0.102 0 +0
2024-07-29 2024-07-25 0.102 0 +0
2024-07-26 2024-07-24 0.104 0 +0
2024-07-25 2024-07-23 0.104 0 +0
2024-07-24 2024-07-22 0.108 0 +0
2024-07-23 2024-07-19 0.108 0 +0
2024-07-22 2024-07-18 0.114 0 +0
2024-07-19 2024-07-17 0.114 0 +0
2024-07-18 2024-07-16 0.111 0 +0
2024-07-17 2024-07-15 0.111 0 +0
2024-07-16 2024-07-12 0.115 0 +0
2024-07-15 2024-07-11 0.115 0 +0
2024-07-12 2024-07-10 0.118 0 +0
2024-07-11 2024-07-09 0.125 0 +0
2024-07-10 2024-07-08 0.125 0 +0
2024-07-09 2024-07-05 0.132 0 +0
2024-07-08 2024-07-04 0.133 0 +0
2024-07-05 2024-07-03 0.133 0 +0
2024-07-04 2024-07-02 0.134 0 +0
2024-07-03 2024-06-28 0.134 0 +0
2024-07-02 2024-06-27 0.134 0 +0
2024-06-28 2024-06-26 0.134 0 +0
2024-06-27 2024-06-25 0.134 0 +0
2024-06-26 2024-06-24 0.134 0 +0
2024-06-25 2024-06-21 0.142 0 +0
2024-06-24 2024-06-20 0.142 0 +0
2024-06-21 2024-06-19 0.143 0 +0
2024-06-20 2024-06-18 0.135 0 +0
2024-06-19 2024-06-17 0.122 0 +0
2024-06-18 2024-06-14 0.125 0 +0
2024-06-17 2024-06-13 0.116 0 +0
2024-06-14 2024-06-12 0.111 0 +0
2024-06-13 2024-06-11 0.120 0 +0
2024-06-12 2024-06-07 0.129 0 +0
2024-06-11 2024-06-06 0.120 0 +0
2024-06-07 2024-06-05 0.148 0 +0
2024-06-06 2024-06-04 0.166 0 +0
2024-06-05 2024-06-03 0.105 0 +0
2024-06-04 2024-05-31 0.115 0 +0
2024-06-03 2024-05-30 0.107 0 +0
2024-05-31 2024-05-29 0.115 0 +0
2024-05-30 2024-05-28 0.118 0 +0
2024-05-29 2024-05-27 0.118 0 +0
2024-05-28 2024-05-24 0.122 0 +0
2024-05-27 2024-05-23 0.122 0 +0
2024-05-24 2024-05-22 0.122 0 +0
2024-05-23 2024-05-21 0.134 0 +0
2024-05-22 2024-05-20 0.135 0 +0
2024-05-21 2024-05-17 0.135 0 +0
2024-05-20 2024-05-16 0.137 0 +0
2024-05-17 2024-05-14 0.143 0 +0
2024-05-16 2024-05-13 0.144 0 +0
2024-05-14 2024-05-10 0.118 0 +0
2024-05-13 2024-05-09 0.126 0 +0
2024-05-10 2024-05-08 0.130 0 +0
2024-05-09 2024-05-07 0.130 0 +0
2024-05-08 2024-05-06 0.138 0 +0
2024-05-07 2024-05-03 0.150 0 +0
2024-05-06 2024-05-02 0.143 0 +0
2024-05-03 2024-04-30 0.107 0 +0
2024-05-02 2024-04-29 0.106 0 +0
2024-04-30 2024-04-26 0.105 0 +0
2024-04-29 2024-04-25 0.099 0 +0
2024-04-26 2024-04-24 0.108 0 +0
2024-04-25 2024-04-23 0.110 0 +0
2024-04-24 2024-04-22 0.114 0 +0
2024-04-23 2024-04-19 0.119 0 +0
2024-04-22 2024-04-18 0.112 0 +0
2024-04-19 2024-04-17 0.123 0 +0
2024-04-18 2024-04-16 0.140 0 -90,000
2024-04-09 2024-04-05 0.092 90,000 +30,000 0.02% 8,280
2024-03-25 2024-03-21 0.115 60,000 +20,000 0.01% 6,900
2024-03-05 2024-03-01 0.116 40,000 +40,000 0.01% 4,640
2023-11-02 2023-10-31 0.163 0 -80,000
2023-10-26 2023-10-24 0.164 80,000 -10,000 0.02% 13,120
2023-10-19 2023-10-17 0.138 90,000 -10,000 0.02% 12,420
2023-09-27 2023-09-25 0.102 100,000 +40,000 0.02% 10,200
2023-09-26 2023-09-22 0.127 60,000 +20,000 0.01% 7,620
2023-08-10 2023-08-08 0.180 40,000 -60,000 0.01% 7,200
2023-05-18 2023-05-16 0.147 100,000 +30,000 0.02% 14,700
2023-04-19 2023-04-17 0.180 70,000 +20,000 0.02% 12,600
2023-04-13 2023-04-11 0.220 50,000 +5,000 0.01% 11,000
2023-03-31 2023-03-29 0.240 45,000 +15,000 0.01% 10,800
2023-02-15 2023-02-13 0.380 30,000 -50,000 0.01% 11,400
2022-12-01 2022-11-29 0.260 80,000 +10,000 0.02% 20,800
2022-11-25 2022-11-23 0.240 70,000 +20,000 0.02% 16,800
2022-11-18 2022-11-16 0.220 50,000 +10,000 0.01% 11,000
2022-10-26 2022-10-24 0.220 40,000 -42,000 0.01% 8,800
2022-10-21 2022-10-19 0.220 82,000 +10,000 0.02% 18,040
2022-10-19 2022-10-17 0.240 72,000 -10,100 0.02% 17,280
2022-10-18 2022-10-14 0.280 82,100 +52,100 0.02% 22,988
2022-10-17 2022-10-13 0.240 30,000 -80,000 0.01% 7,200
2022-10-14 2022-10-12 0.240 110,000 +80,000 0.03% 26,400
2022-10-07 2022-10-05 0.320 30,000 +10,000 0.01% 9,600
2022-09-21 2022-09-19 0.360 20,000 -25,000 0.01% 7,200
2022-09-20 2022-09-16 0.360 45,000 -10,000 0.01% 16,200
2022-09-19 2022-09-15 0.400 55,000 +25,000 0.01% 22,000
2022-09-15 2022-09-13 0.400 30,000 -25,100 0.01% 12,000
2022-09-14 2022-09-09 0.400 55,100 +25,100 0.01% 22,040
2022-08-11 2022-08-09 0.440 30,000 -25,000 0.01% 13,200
2022-08-08 2022-08-04 0.400 55,000 +25,000 0.01% 22,000
2022-07-13 2022-07-11 0.460 30,000 -77,800 0.01% 13,800
2022-07-11 2022-07-07 0.480 107,800 +39,000 0.03% 51,744
2022-07-08 2022-07-06 0.480 68,800 -42,700 0.02% 33,024
2022-07-07 2022-07-05 0.480 111,500 +45,100 0.03% 53,520
2022-07-06 2022-07-04 0.480 66,400 +46,400 0.02% 31,872
2022-06-27 2022-06-23 0.560 20,000 +20,000 0.01% 11,200
2022-06-24 2022-06-22 0.580 0 -20,000
2022-06-23 2022-06-21 0.440 20,000 +10,000 0.01% 8,800
2022-06-21 2022-06-17 0.500 10,000 -50,000 0.00% 5,000
2022-06-20 2022-06-16 0.440 60,000 +50,000 0.02% 26,400
2022-06-15 2022-06-13 0.460 10,000 -49,900 0.00% 4,600
2022-06-07 2022-06-02 0.460 59,900 -100 0.02% 27,554
2022-06-06 2022-06-01 0.480 60,000 +50,000 0.02% 28,800
2022-06-02 2022-05-31 0.460 10,000 -20,500 0.00% 4,600
2022-06-01 2022-05-30 0.480 30,500 -30,000 0.01% 14,640
2022-05-31 2022-05-27 0.480 60,500 +50,500 0.02% 29,040
2022-05-27 2022-05-25 0.520 10,000 -34,200 0.00% 5,200
2022-05-24 2022-05-20 0.500 44,200 +44,200 0.01% 22,100
2022-05-20 2022-05-18 0.520 0 -36,500
2022-05-19 2022-05-17 0.480 36,500 +36,500 0.01% 17,520
2022-05-17 2022-05-13 0.600 0 -70,700
2022-05-16 2022-05-12 0.480 70,700 +33,200 0.02% 33,936
2022-05-13 2022-05-11 0.560 37,500 +37,500 0.01% 21,000
2022-05-10 2022-05-05 0.420 0 -55,600
2022-05-05 2022-05-03 0.380 55,600 -40,000 0.01% 21,128
2022-05-04 2022-04-29 0.380 95,600 +35,500 0.03% 36,328
2022-04-29 2022-04-27 0.360 60,100 -500 0.02% 21,636
2022-04-26 2022-04-22 0.420 60,600 +40,000 0.02% 25,452
2022-04-22 2022-04-20 0.440 20,600 -41,800 0.01% 9,064
2022-04-13 2022-04-11 0.440 62,400 -5,200 0.02% 27,456
2022-04-11 2022-04-07 0.440 67,600 -11,600 0.02% 29,744
2022-04-07 2022-04-04 0.440 79,200 +34,200 0.02% 34,848
2022-04-06 2022-04-01 0.440 45,000 +45,000 0.01% 19,800
2022-04-01 2022-03-30 0.460 0 -5,000
2022-03-31 2022-03-29 0.420 5,000 -30,000 0.00% 2,100
2022-03-29 2022-03-25 0.420 35,000 +35,000 0.01% 14,700
2022-03-08 2022-03-04 0.460 0 -70,500
2022-03-07 2022-03-03 0.480 70,500 +45,500 0.02% 33,840
2022-03-04 2022-03-02 0.480 25,000 +20,000 0.01% 12,000
2022-03-01 2022-02-25 0.500 5,000 +1,500 0.00% 2,500
2022-02-21 2022-02-17 0.520 3,500 +3,500 0.00% 1,820
2022-02-08 2022-02-04 0.500 0 -35,000
2022-02-04 2022-01-27 0.500 35,000 +35,000 0.01% 17,500
2022-01-28 2022-01-26 0.520 0 -29,400
2022-01-26 2022-01-24 0.480 29,400 -100 0.01% 14,112
2022-01-19 2022-01-17 0.520 29,500 -500 0.01% 15,340
2022-01-18 2022-01-14 0.520 30,000 +30,000 0.01% 15,600
2021-11-16 2021-11-12 0.600 0 -22,000
2021-11-15 2021-11-11 0.580 22,000 +22,000 0.01% 12,760
2021-09-24 2021-09-21 0.580 0 -30,000
2021-09-23 2021-09-20 0.560 30,000 +30,000 0.01% 16,800
2021-09-20 2021-09-16 0.580 0 -11,600
2021-09-17 2021-09-15 0.560 11,600 -8,600 0.00% 6,496
2021-09-16 2021-09-14 0.600 20,200 +20,200 0.01% 12,120
2021-08-30 2021-08-26 0.560 0 -23,800
2021-08-27 2021-08-25 0.520 23,800 +18,800 0.01% 12,376
2021-08-26 2021-08-24 0.560 5,000 +5,000 0.00% 2,800
2021-08-25 2021-08-23 0.580 0 -11,200
2021-08-24 2021-08-20 0.580 11,200 +10,600 0.00% 6,496
2021-08-23 2021-08-19 0.580 600 +600 0.00% 348
2021-08-16 2021-08-12 0.600 0 -15,400
2021-08-13 2021-08-11 0.620 15,400 +15,400 0.00% 9,548
2021-08-12 2021-08-10 0.640 0 -34,200
2021-08-11 2021-08-09 0.540 34,200 +17,500 0.01% 18,468
2021-08-10 2021-08-06 0.620 16,700 +16,700 0.00% 10,354
2021-08-09 2021-08-05 0.640 0 -16,600
2021-08-06 2021-08-04 0.540 16,600 +16,200 0.00% 8,964
2021-08-05 2021-08-03 0.500 400 -10,300 0.00% 200
2021-08-03 2021-07-30 0.460 10,700 +200 0.00% 4,922
2021-08-02 2021-07-29 0.480 10,500 -15,000 0.00% 5,040
2021-07-30 2021-07-28 0.440 25,500 -24,000 0.01% 11,220
2021-07-29 2021-07-27 0.460 49,500 +15,000 0.02% 22,770
2021-07-22 2021-07-20 0.500 34,500 +2,500 0.01% 17,250
2021-07-19 2021-07-15 0.620 32,000 +7,200 0.01% 19,840
2021-07-16 2021-07-14 0.680 24,800 -1,600 0.01% 16,864
2021-07-15 2021-07-13 0.560 26,400 -4,100 0.01% 14,784
2021-07-14 2021-07-12 0.580 30,500 +6,500 0.01% 17,690
2021-07-13 2021-07-09 0.640 24,000 +17,000 0.01% 15,360
2021-07-09 2021-07-07 0.760 7,000 -15,000 0.00% 5,320
2021-06-23 2021-06-21 0.525 22,000 -1,456 0.01% 11,555
2021-06-04 2021-06-02 0.769 23,456 +7,996 0.01% 18,040
2021-05-26 2021-05-24 0.994 15,460 +5,331 0.00% 15,370
2021-05-10 2021-05-06 1.219 10,129 +5,331 0.00% 12,350
2021-05-03 2021-04-29 1.144 4,798 +2,772 0.00% 5,490
2021-04-30 2021-04-28 1.126 2,026 +2,026 0.00% 2,280
2021-04-08 2021-04-01 1.069 0 -8,529
2021-01-15 2021-01-13 1.444 8,529 -10,662 0.00% 12,319
2021-01-11 2021-01-07 1.050 19,191 +5,331 0.01% 20,160
2021-01-07 2021-01-05 1.126 13,860 +2,132 0.00% 15,600
2021-01-04 2020-12-29 1.388 11,728 +11,728 0.00% 16,280
2020-12-22 2020-12-18 1.745 0 -7,143
2020-12-21 2020-12-17 1.238 7,143 +746 0.00% 8,844
2020-12-01 2020-11-27 0.994 6,397 +2,132 0.00% 6,360
2020-11-27 2020-11-25 0.938 4,265 -9,382 0.00% 4,000
2020-11-26 2020-11-24 0.938 13,647 -15,993 0.00% 12,800
2020-11-17 2020-11-13 1.050 29,640 +2,133 0.01% 31,136
2020-11-13 2020-11-11 1.032 27,507 +2,132 0.01% 28,380
2020-10-28 2020-10-23 1.069 25,375 -1,279 0.01% 27,132
2020-10-22 2020-10-20 1.182 26,654 +5,330 0.01% 31,500
2020-10-14 2020-10-09 1.201 21,324 +5,331 0.01% 25,601
2020-09-17 2020-09-15 1.351 15,993 +5,331 0.01% 21,600
2020-08-28 2020-08-26 2.120 10,662 +10,662 0.00% 22,600
2020-08-27 2020-08-25 2.289 0 -10,662
2020-08-25 2020-08-21 2.007 10,662 +10,662 0.00% 21,400
2018-05-02 2018-04-27 3.902 0 -2,665
2018-04-24 2018-04-20 3.827 2,665 -534 0.00% 10,198
2018-04-23 2018-04-19 3.883 3,199 +534 0.00% 12,422
2018-04-17 2018-04-13 4.371 2,665 +2,665 0.00% 11,648
2018-02-28 2018-02-26 7.691 0 -21,643
2018-02-27 2018-02-23 7.785 21,643 +20,577 0.01% 168,487
2018-01-30 2018-01-26 7.316 1,066 +533 0.00% 7,799
2018-01-26 2018-01-24 7.503 533 -5,757 0.00% 3,999
2018-01-25 2018-01-23 7.879 6,290 +6,290 0.00% 49,557
2018-01-12 2018-01-10 7.222 0 -14,287
2018-01-11 2018-01-09 7.597 14,287 -14,926 0.00% 108,542
2018-01-10 2018-01-08 6.566 29,213 +29,213 0.01% 191,798
2017-12-05 2017-12-01 6.941 0 -853
2017-11-30 2017-11-28 7.034 853 +853 0.00% 6,000
2017-11-17 2017-11-15 7.410 0 -320
2017-11-15 2017-11-13 7.503 320 +320 0.00% 2,401
2017-04-07 2017-04-05 20.259 0 -107
2017-04-05 2017-03-31 16.883 107 -1,599 0.00% 1,806
2017-04-03 2017-03-30 15.570 1,706 +107 0.00% 26,562
2017-03-31 2017-03-29 17.258 1,599 -640 0.00% 27,595
2017-03-22 2017-03-20 20.634 2,239 -213 0.00% 46,201
2017-03-21 2017-03-17 20.259 2,452 +853 0.00% 49,676
2017-03-10 2017-03-08 25.699 1,599 +320 0.00% 41,093
2017-03-09 2017-03-07 26.637 1,279 -1,280 0.00% 34,069
2017-03-08 2017-03-06 25.699 2,559 +1,173 0.00% 65,765
2017-03-07 2017-03-03 27.763 1,386 -2,026 0.00% 38,479
2017-03-06 2017-03-02 29.826 3,412 +3,412 0.00% 101,767
2017-01-04 2016-12-30 45.771 0 -320
2016-12-16 2016-12-14 50.648 320 -1,279 0.00% 16,207
2016-12-15 2016-12-13 50.648 1,599 +1,279 0.00% 80,987
2016-12-09 2016-12-07 54.025 320 +320 0.00% 17,288
2016-10-27 2016-10-25 54.212 0 -1,173
2016-10-26 2016-10-24 54.025 1,173 +1,173 0.00% 63,371
2016-08-24 2016-08-22 59.465 0 -1,173
2016-07-08 2016-07-06 69.032 1,173 -853 0.00% 80,974
2016-07-06 2016-07-04 64.342 2,026 +2,026 0.00% 130,357
2016-06-14 2016-06-10 72.783 0 -3,199
2016-06-13 2016-06-08 72.971 3,199 +3,199 0.00% 233,434
2016-06-08 2016-06-06 67.343 0 -533
2016-06-07 2016-06-03 65.655 533 +533 0.00% 34,994
2016-06-06 2016-06-02 60.778 0 -3,838
2016-06-03 2016-06-01 59.465 3,838 +853 0.00% 228,226
2016-06-02 2016-05-31 53.650 2,985 +2,985 0.00% 160,144
2016-04-11 2016-04-07 32.940 0 -533
2016-03-21 2016-03-17 30.727 533 -1,599 0.00% 16,377
2016-03-18 2016-03-16 29.976 2,132 +1,599 0.00% 63,909
2016-02-17 2016-02-15 25.437 533 -5,864 0.00% 13,558
2016-01-20 2016-01-18 29.976 6,397 +533 0.01% 191,758
2016-01-06 2016-01-04 32.227 5,864 +5,864 0.01% 188,981
2016-01-05 2015-12-31 31.965 0 -5,331
2016-01-04 2015-12-29 36.542 5,331 -1,599 0.01% 194,804
2015-12-30 2015-12-28 37.405 6,930 +1,599 0.01% 259,214
2015-12-28 2015-12-22 31.890 5,331 +5,331 0.01% 170,004
2015-12-22 2015-12-18 28.513 0 -533
2015-12-11 2015-12-09 26.262 533 +533 0.00% 13,998
2015-11-12 2015-11-10 27.575 0 -1,599
2015-10-23 2015-10-20 26.262 1,599 +1,066 0.00% 41,993
2015-10-15 2015-10-13 22.698 533 -1,066 0.00% 12,098
2015-10-07 2015-10-05 21.572 1,599 -533 0.00% 34,494
2015-09-08 2015-09-04 24.724 2,132 -533 0.00% 52,711
2015-09-01 2015-08-28 23.636 2,665 -534 0.00% 62,990
2015-08-27 2015-08-25 21.460 3,199 -1,599 0.00% 68,650
2015-08-21 2015-08-19 26.450 4,798 +1,599 0.01% 126,905
2015-08-20 2015-08-18 27.012 3,199 +534 0.00% 86,413
2015-08-18 2015-08-14 27.763 2,665 -2,133 0.00% 73,988
2015-08-17 2015-08-13 26.450 4,798 +4,798 0.01% 126,905
2015-07-28 2015-07-24 21.310 0 -9,062
2015-07-27 2015-07-23 21.197 9,062 +4,264 0.01% 192,089
2015-07-24 2015-07-22 19.509 4,798 +3,199 0.01% 93,604
2015-07-23 2015-07-21 17.070 1,599 -7,463 0.00% 27,295
2015-07-22 2015-07-20 15.945 9,062 +7,463 0.01% 144,492
2015-07-21 2015-07-17 13.956 1,599 -5,331 0.00% 22,316
2015-07-20 2015-07-16 13.506 6,930 -3,199 0.01% 93,598
2015-07-17 2015-07-15 11.818 10,129 +7,997 0.01% 119,704
2015-07-08 2015-07-06 10.092 2,132 -4,265 0.00% 21,516
2015-06-26 2015-06-24 9.830 6,397 +1,599 0.01% 62,879
2015-06-10 2015-06-08 11.218 4,798 -4,264 0.01% 53,822
2015-06-09 2015-06-05 11.143 9,062 +4,264 0.01% 100,974
2015-05-29 2015-05-27 8.779 4,798 -533 0.01% 42,122
2015-05-28 2015-05-26 8.779 5,331 -533 0.01% 46,801
2015-05-20 2015-05-18 10.505 5,864 +533 0.01% 61,600
2015-05-19 2015-05-15 10.280 5,331 +4,798 0.01% 54,801
2015-05-18 2015-05-14 10.580 533 +533 0.00% 5,639
2015-05-06 2015-05-04 8.854 0 -1,066
2015-04-29 2015-04-27 8.404 1,066 -3,732 0.00% 8,959
2015-04-28 2015-04-24 8.291 4,798 +1,066 0.01% 39,782
2015-01-21 2015-01-19 10.880 3,732 -1,066 0.00% 40,604
2015-01-20 2015-01-16 11.255 4,798 -4,798 0.01% 54,002
2015-01-19 2015-01-15 10.130 9,596 +4,798 0.01% 97,204
2015-01-16 2015-01-14 9.004 4,798 -1,066 0.01% 43,202
2015-01-14 2015-01-12 8.817 5,864 +3,199 0.01% 51,700
2014-12-30 2014-12-24 6.003 2,665 -2,666 0.00% 15,997
2014-12-29 2014-12-22 6.453 5,331 +2,666 0.01% 34,401
2014-12-22 2014-12-18 6.566 2,665 -534 0.00% 17,497
2014-12-19 2014-12-17 6.678 3,199 +534 0.00% 21,363
2014-11-03 2014-10-30 7.503 2,665 -1,067 0.00% 19,997
2014-10-24 2014-10-22 6.866 3,732 -2,665 0.00% 25,623
2014-10-20 2014-10-16 7.203 6,397 -1,066 0.01% 46,080
2014-10-17 2014-10-15 7.203 7,463 +1,066 0.01% 53,758
2014-10-10 2014-10-08 7.053 6,397 -1,066 0.01% 45,120
2014-10-06 2014-09-30 6.791 7,463 +1,066 0.01% 50,678
2014-09-30 2014-09-26 7.053 6,397 -2,665 0.01% 45,120
2014-09-29 2014-09-25 6.866 9,062 +5,330 0.01% 62,217
2014-07-29 2014-07-25 7.128 3,732 -2,132 0.00% 26,603
2014-07-28 2014-07-24 7.091 5,864 +2,132 0.01% 41,580
2014-07-23 2014-07-21 7.916 3,732 +1,067 0.00% 29,543
2014-06-26 2014-06-24 6.415 2,665 -3,199 0.00% 17,097
2014-06-25 2014-06-23 6.753 5,864 +2,132 0.01% 39,600
2014-06-24 2014-06-20 6.566 3,732 +1,067 0.00% 24,503
2014-06-19 2014-06-17 6.340 2,665 -3,199 0.00% 16,897
2014-06-18 2014-06-16 6.303 5,864 +3,199 0.01% 36,960
2014-04-04 2014-04-02 12.606 2,665 -2,666 0.00% 33,594
2014-03-20 2014-03-18 13.919 5,331 +2,666 0.01% 74,202
2014-03-14 2014-03-12 12.681 2,665 -3,732 0.00% 33,794
2014-03-13 2014-03-11 12.756 6,397 +6,397 0.01% 81,599
2013-11-21 2013-11-19 8.779 0 -5,864
2013-11-13 2013-11-11 8.254 5,864 +5,864 0.01% 48,400
2013-10-30 2013-10-28 10.617 0 -2,665
2013-10-29 2013-10-25 10.430 2,665 +2,665 0.00% 27,795
2013-10-24 2013-10-22 8.817 0 -533
2013-10-23 2013-10-21 8.892 533 +533 0.00% 4,739
2013-10-04 2013-10-02 5.853 0 -10,662
2013-08-26 2013-08-22 6.003 10,662 -15,992 0.01% 64,001
2013-05-16 2013-05-14 6.978 26,654 -20,791 0.03% 185,997
2013-05-15 2013-05-13 6.678 47,445 +18,125 0.06% 316,841
2013-05-14 2013-05-10 6.040 29,320 -2,665 0.04% 177,101
2013-04-25 2013-04-23 5.890 31,985 -5,331 0.04% 188,398
2013-04-24 2013-04-22 5.965 37,316 +5,331 0.05% 222,599
2013-04-19 2013-04-17 6.003 31,985 -19,191 0.04% 191,998
2013-04-18 2013-04-16 6.378 51,176 +16,525 0.06% 326,397
2013-04-02 2013-03-27 5.740 34,651 +34,651 0.04% 198,902
2013-03-21 2013-03-19 5.815 0 -6,930
2013-03-20 2013-03-18 5.965 6,930 +6,930 0.01% 41,339
2013-03-15 2013-03-13 7.879 0 -1,066
2013-03-14 2013-03-12 9.454 1,066 +1,066 0.00% 10,078
2013-02-05 2013-02-01 6.265 0 -1,599
2013-01-04 2013-01-02 6.115 1,599 +1,599 0.00% 9,778
2012-01-20 2012-01-18 5.905 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top