History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 884,600 | +0 | 0.14% | 114,998 |
| 2025-10-13 | 2025-10-09 | 0.139 | 884,600 | +0 | 0.14% | 122,959 |
| 2025-10-10 | 2025-10-08 | 0.150 | 884,600 | +0 | 0.14% | 132,690 |
| 2025-10-09 | 2025-10-06 | 0.150 | 884,600 | +0 | 0.14% | 132,690 |
| 2025-10-08 | 2025-10-03 | 0.150 | 884,600 | +0 | 0.14% | 132,690 |
| 2025-10-06 | 2025-10-02 | 0.145 | 884,600 | +0 | 0.14% | 128,267 |
| 2025-10-03 | 2025-09-30 | 0.145 | 884,600 | +0 | 0.14% | 128,267 |
| 2025-10-02 | 2025-09-29 | 0.145 | 884,600 | +0 | 0.14% | 128,267 |
| 2025-09-30 | 2025-09-26 | 0.140 | 884,600 | +0 | 0.14% | 123,844 |
| 2025-09-29 | 2025-09-25 | 0.140 | 884,600 | +0 | 0.14% | 123,844 |
| 2025-09-26 | 2025-09-24 | 0.141 | 884,600 | +0 | 0.14% | 124,729 |
| 2025-09-25 | 2025-09-23 | 0.140 | 884,600 | +130,000 | 0.14% | 123,844 |
| 2025-09-19 | 2025-09-17 | 0.146 | 754,600 | +40,000 | 0.12% | 110,172 |
| 2025-09-18 | 2025-09-16 | 0.149 | 714,600 | -120,000 | 0.11% | 106,475 |
| 2025-09-09 | 2025-09-05 | 0.205 | 834,600 | -10,000 | 0.13% | 171,093 |
| 2025-09-05 | 2025-09-03 | 0.188 | 844,600 | +10,000 | 0.14% | 158,785 |
| 2025-09-04 | 2025-09-02 | 0.190 | 834,600 | -20,000 | 0.13% | 158,574 |
| 2025-09-02 | 2025-08-29 | 0.179 | 854,600 | +20,000 | 0.14% | 152,973 |
| 2025-09-01 | 2025-08-28 | 0.169 | 834,600 | +20,000 | 0.13% | 141,047 |
| 2025-08-29 | 2025-08-27 | 0.211 | 814,600 | -110,000 | 0.13% | 171,881 |
| 2025-08-28 | 2025-08-26 | 0.237 | 924,600 | -81,000 | 0.15% | 219,130 |
| 2025-08-27 | 2025-08-25 | 0.171 | 1,005,600 | +90,000 | 0.16% | 171,958 |
| 2025-08-26 | 2025-08-22 | 0.148 | 915,600 | -90,000 | 0.15% | 135,509 |
| 2025-08-22 | 2025-08-20 | 0.152 | 1,005,600 | +120,000 | 0.16% | 152,851 |
| 2025-08-21 | 2025-08-19 | 0.165 | 885,600 | +90,000 | 0.14% | 146,124 |
| 2025-08-20 | 2025-08-18 | 0.155 | 795,600 | -80,000 | 0.13% | 123,318 |
| 2025-08-18 | 2025-08-14 | 0.160 | 875,600 | +80,000 | 0.14% | 140,096 |
| 2025-04-03 | 2025-04-01 | 0.118 | 795,600 | +10,000 | 0.13% | 93,881 |
| 2025-03-25 | 2025-03-21 | 0.102 | 785,600 | -7,500 | 0.13% | 80,131 |
| 2025-02-21 | 2025-02-19 | 0.104 | 793,100 | -174,050 | 0.13% | 82,482 |
| 2024-11-27 | 2024-11-25 | 0.112 | 967,150 | +20,000 | 0.16% | 108,321 |
| 2024-09-30 | 2024-09-26 | 0.099 | 947,150 | +170,000 | 0.15% | 93,768 |
| 2024-08-01 | 2024-07-30 | 0.102 | 777,150 | +100,000 | 0.12% | 79,269 |
| 2024-07-29 | 2024-07-25 | 0.102 | 677,150 | +50,000 | 0.11% | 69,069 |
| 2024-06-13 | 2024-06-11 | 0.120 | 627,150 | -70,000 | 0.10% | 75,258 |
| 2024-06-11 | 2024-06-06 | 0.120 | 697,150 | -480,000 | 0.11% | 83,658 |
| 2024-06-07 | 2024-06-05 | 0.148 | 1,177,150 | -70,000 | 0.19% | 174,218 |
| 2024-06-06 | 2024-06-04 | 0.166 | 1,247,150 | -4,100,900 | 0.20% | 207,027 |
| 2024-05-07 | 2024-05-03 | 0.150 | 5,348,050 | +740,000 | 0.86% | 802,208 |
| 2024-05-06 | 2024-05-02 | 0.143 | 4,608,050 | +1,800,000 | 0.74% | 658,951 |
| 2024-04-30 | 2024-04-26 | 0.105 | 2,808,050 | +250,000 | 0.45% | 294,845 |
| 2024-04-29 | 2024-04-25 | 0.099 | 2,558,050 | +380,000 | 0.41% | 253,247 |
| 2024-04-24 | 2024-04-22 | 0.114 | 2,178,050 | +150,000 | 0.35% | 248,298 |
| 2024-04-23 | 2024-04-19 | 0.119 | 2,028,050 | +7,500 | 0.33% | 241,338 |
| 2024-04-22 | 2024-04-18 | 0.112 | 2,020,550 | +10,000 | 0.32% | 226,302 |
| 2024-04-19 | 2024-04-17 | 0.123 | 2,010,550 | +830,000 | 0.32% | 247,298 |
| 2024-04-18 | 2024-04-16 | 0.140 | 1,180,550 | -990,000 | 0.19% | 165,277 |
| 2024-04-17 | 2024-04-15 | 0.113 | 2,170,550 | -20,000 | 0.35% | 245,272 |
| 2024-04-16 | 2024-04-12 | 0.094 | 2,190,550 | -70,000 | 0.35% | 205,912 |
| 2024-04-15 | 2024-04-11 | 0.093 | 2,260,550 | -20,000 | 0.50% | 210,231 |
| 2024-04-11 | 2024-04-09 | 0.089 | 2,280,550 | +970,000 | 0.51% | 202,969 |
| 2024-04-10 | 2024-04-08 | 0.092 | 1,310,550 | +70,000 | 0.29% | 120,571 |
| 2024-04-09 | 2024-04-05 | 0.092 | 1,240,550 | +20,000 | 0.28% | 114,131 |
| 2024-04-03 | 2024-03-28 | 0.100 | 1,220,550 | +300,000 | 0.27% | 122,055 |
| 2024-03-26 | 2024-03-22 | 0.105 | 920,550 | +20,000 | 0.20% | 96,658 |
| 2024-03-21 | 2024-03-19 | 0.106 | 900,550 | +40,000 | 0.20% | 95,458 |
| 2024-03-14 | 2024-03-12 | 0.103 | 860,550 | +40,000 | 0.19% | 88,637 |
| 2024-03-13 | 2024-03-11 | 0.100 | 820,550 | +70,000 | 0.18% | 82,055 |
| 2024-03-05 | 2024-03-01 | 0.116 | 750,550 | +50,000 | 0.17% | 87,064 |
| 2024-03-04 | 2024-02-29 | 0.131 | 700,550 | +30,000 | 0.16% | 91,772 |
| 2024-03-01 | 2024-02-28 | 0.146 | 670,550 | -20,000 | 0.15% | 97,900 |
| 2024-02-19 | 2024-02-15 | 0.187 | 690,550 | -20,000 | 0.15% | 129,133 |
| 2024-02-06 | 2024-02-02 | 0.184 | 710,550 | +174,050 | 0.16% | 130,741 |
| 2024-02-02 | 2024-01-31 | 0.173 | 536,500 | -10,000 | 0.12% | 92,814 |
| 2024-01-25 | 2024-01-23 | 0.175 | 546,500 | -100,000 | 0.12% | 95,638 |
| 2024-01-24 | 2024-01-22 | 0.178 | 646,500 | -110,000 | 0.14% | 115,077 |
| 2024-01-19 | 2024-01-17 | 0.151 | 756,500 | -10,000 | 0.17% | 114,232 |
| 2023-12-19 | 2023-12-15 | 0.165 | 766,500 | +380,000 | 0.17% | 126,472 |
| 2023-12-18 | 2023-12-14 | 0.154 | 386,500 | +10,000 | 0.09% | 59,521 |
| 2023-12-08 | 2023-12-06 | 0.158 | 376,500 | -20,000 | 0.08% | 59,487 |
| 2023-11-28 | 2023-11-24 | 0.116 | 396,500 | +20,000 | 0.09% | 45,994 |
| 2023-11-24 | 2023-11-22 | 0.160 | 376,500 | +20,000 | 0.08% | 60,240 |
| 2023-11-23 | 2023-11-21 | 0.235 | 356,500 | -40,000 | 0.08% | 83,778 |
| 2023-11-14 | 2023-11-10 | 0.178 | 396,500 | -10,000 | 0.09% | 70,577 |
| 2023-10-25 | 2023-10-20 | 0.158 | 406,500 | -39,000 | 0.09% | 64,227 |
| 2023-10-24 | 2023-10-19 | 0.144 | 445,500 | -10,000 | 0.10% | 64,152 |
| 2023-10-18 | 2023-10-16 | 0.132 | 455,500 | -30,000 | 0.10% | 60,126 |
| 2023-10-06 | 2023-10-04 | 0.105 | 485,500 | -30,000 | 0.11% | 50,978 |
| 2023-10-03 | 2023-09-28 | 0.092 | 515,500 | +30,000 | 0.11% | 47,426 |
| 2023-09-05 | 2023-08-31 | 0.107 | 485,500 | +30,000 | 0.11% | 51,948 |
| 2023-08-10 | 2023-08-08 | 0.180 | 455,500 | -20,000 | 0.10% | 81,990 |
| 2023-06-20 | 2023-06-16 | 0.135 | 475,500 | +100 | 0.11% | 64,193 |
| 2023-04-13 | 2023-04-11 | 0.220 | 475,400 | +15,200 | 0.11% | 104,588 |
| 2023-04-12 | 2023-04-06 | 0.280 | 460,200 | +100 | 0.10% | 128,856 |
| 2023-03-28 | 2023-03-24 | 0.260 | 460,100 | +20,000 | 0.10% | 119,626 |
| 2023-03-20 | 2023-03-16 | 0.300 | 440,100 | +20,000 | 0.10% | 132,030 |
| 2023-03-06 | 2023-03-02 | 0.320 | 420,100 | -19,200 | 0.09% | 134,432 |
| 2023-03-02 | 2023-02-28 | 0.320 | 439,300 | +20,000 | 0.10% | 140,576 |
| 2023-03-01 | 2023-02-27 | 0.320 | 419,300 | +19,200 | 0.09% | 134,176 |
| 2023-02-15 | 2023-02-13 | 0.380 | 400,100 | -20,400 | 0.11% | 152,038 |
| 2023-02-14 | 2023-02-10 | 0.300 | 420,500 | +25,000 | 0.11% | 126,150 |
| 2023-02-08 | 2023-02-06 | 0.340 | 395,500 | -14,600 | 0.11% | 134,470 |
| 2023-01-17 | 2023-01-13 | 0.340 | 410,100 | -10,000 | 0.11% | 139,434 |
| 2023-01-16 | 2023-01-12 | 0.340 | 420,100 | +10,000 | 0.11% | 142,834 |
| 2022-12-08 | 2022-12-06 | 0.260 | 410,100 | -25,000 | 0.11% | 106,626 |
| 2022-11-18 | 2022-11-16 | 0.220 | 435,100 | +3,500 | 0.12% | 95,722 |
| 2022-10-20 | 2022-10-18 | 0.220 | 431,600 | -10,000 | 0.12% | 94,952 |
| 2022-10-14 | 2022-10-12 | 0.240 | 441,600 | +10,000 | 0.12% | 105,984 |
| 2022-09-21 | 2022-09-19 | 0.360 | 431,600 | -20,500 | 0.12% | 155,376 |
| 2022-09-01 | 2022-08-30 | 0.400 | 452,100 | -10,000 | 0.12% | 180,840 |
| 2022-08-29 | 2022-08-25 | 0.420 | 462,100 | +10,000 | 0.12% | 194,082 |
| 2022-08-16 | 2022-08-12 | 0.460 | 452,100 | +100 | 0.12% | 207,966 |
| 2022-08-12 | 2022-08-10 | 0.440 | 452,000 | +30,500 | 0.12% | 198,880 |
| 2022-07-28 | 2022-07-26 | 0.460 | 421,500 | +20,000 | 0.11% | 193,890 |
| 2022-07-22 | 2022-07-20 | 0.480 | 401,500 | +30,000 | 0.11% | 192,720 |
| 2022-07-21 | 2022-07-19 | 0.500 | 371,500 | -30,000 | 0.10% | 185,750 |
| 2022-07-19 | 2022-07-15 | 0.480 | 401,500 | +20,000 | 0.11% | 192,720 |
| 2022-07-15 | 2022-07-13 | 0.480 | 381,500 | -20,000 | 0.10% | 183,120 |
| 2022-07-13 | 2022-07-11 | 0.460 | 401,500 | +6,300 | 0.11% | 184,690 |
| 2022-07-07 | 2022-07-05 | 0.480 | 395,200 | +10,000 | 0.11% | 189,696 |
| 2022-07-05 | 2022-06-30 | 0.460 | 385,200 | -5,000 | 0.10% | 177,192 |
| 2022-07-04 | 2022-06-29 | 0.480 | 390,200 | +10,000 | 0.10% | 187,296 |
| 2022-06-29 | 2022-06-27 | 0.520 | 380,200 | +10,000 | 0.10% | 197,704 |
| 2022-06-27 | 2022-06-23 | 0.560 | 370,200 | -25,000 | 0.10% | 207,312 |
| 2022-06-24 | 2022-06-22 | 0.580 | 395,200 | -124,900 | 0.11% | 229,216 |
| 2022-06-15 | 2022-06-13 | 0.460 | 520,100 | -20,000 | 0.14% | 239,246 |
| 2022-06-14 | 2022-06-10 | 0.440 | 540,100 | -10,300 | 0.14% | 237,644 |
| 2022-06-13 | 2022-06-09 | 0.460 | 550,400 | +20,000 | 0.15% | 253,184 |
| 2022-06-09 | 2022-06-07 | 0.460 | 530,400 | -100 | 0.14% | 243,984 |
| 2022-06-08 | 2022-06-06 | 0.460 | 530,500 | -4,600 | 0.14% | 244,030 |
| 2022-06-07 | 2022-06-02 | 0.460 | 535,100 | +15,000 | 0.14% | 246,146 |
| 2022-06-06 | 2022-06-01 | 0.480 | 520,100 | +10,000 | 0.14% | 249,648 |
| 2022-06-02 | 2022-05-31 | 0.460 | 510,100 | -11,200 | 0.14% | 234,646 |
| 2022-06-01 | 2022-05-30 | 0.480 | 521,300 | +21,200 | 0.14% | 250,224 |
| 2022-05-31 | 2022-05-27 | 0.480 | 500,100 | +20,000 | 0.13% | 240,048 |
| 2022-05-27 | 2022-05-25 | 0.520 | 480,100 | -30,000 | 0.13% | 249,652 |
| 2022-05-26 | 2022-05-24 | 0.480 | 510,100 | +17,600 | 0.14% | 244,848 |
| 2022-05-25 | 2022-05-23 | 0.500 | 492,500 | +12,300 | 0.13% | 246,250 |
| 2022-05-24 | 2022-05-20 | 0.500 | 480,200 | +10,100 | 0.13% | 240,100 |
| 2022-05-20 | 2022-05-18 | 0.520 | 470,100 | -33,400 | 0.13% | 244,452 |
| 2022-05-19 | 2022-05-17 | 0.480 | 503,500 | +53,400 | 0.13% | 241,680 |
| 2022-05-17 | 2022-05-13 | 0.600 | 450,100 | -85,000 | 0.12% | 270,060 |
| 2022-05-16 | 2022-05-12 | 0.480 | 535,100 | +20,000 | 0.14% | 256,848 |
| 2022-05-13 | 2022-05-11 | 0.560 | 515,100 | +50,000 | 0.14% | 288,456 |
| 2022-05-12 | 2022-05-10 | 0.500 | 465,100 | +150,000 | 0.12% | 232,550 |
| 2022-05-11 | 2022-05-06 | 0.440 | 315,100 | +42,500 | 0.08% | 138,644 |
| 2022-04-21 | 2022-04-19 | 0.440 | 272,600 | -1,700 | 0.07% | 119,944 |
| 2022-04-20 | 2022-04-14 | 0.440 | 274,300 | -500 | 0.07% | 120,692 |
| 2022-04-19 | 2022-04-13 | 0.440 | 274,800 | +200 | 0.07% | 120,912 |
| 2022-04-14 | 2022-04-12 | 0.440 | 274,600 | +100 | 0.07% | 120,824 |
| 2022-04-13 | 2022-04-11 | 0.440 | 274,500 | +1,900 | 0.07% | 120,780 |
| 2022-03-14 | 2022-03-10 | 0.440 | 272,600 | -1,200 | 0.07% | 119,944 |
| 2022-03-11 | 2022-03-09 | 0.420 | 273,800 | -1,200 | 0.07% | 114,996 |
| 2022-03-10 | 2022-03-08 | 0.400 | 275,000 | -100 | 0.07% | 110,000 |
| 2022-03-09 | 2022-03-07 | 0.440 | 275,100 | -100 | 0.07% | 121,044 |
| 2022-03-08 | 2022-03-04 | 0.460 | 275,200 | -200 | 0.07% | 126,592 |
| 2022-03-07 | 2022-03-03 | 0.480 | 275,400 | -6,700 | 0.07% | 132,192 |
| 2022-03-04 | 2022-03-02 | 0.480 | 282,100 | +1,400 | 0.08% | 135,408 |
| 2022-03-03 | 2022-03-01 | 0.500 | 280,700 | -55,800 | 0.07% | 140,350 |
| 2022-03-01 | 2022-02-25 | 0.500 | 336,500 | +87,300 | 0.09% | 168,250 |
| 2022-02-18 | 2022-02-16 | 0.520 | 249,200 | -1,500 | 0.07% | 129,584 |
| 2022-02-17 | 2022-02-15 | 0.520 | 250,700 | -1,500 | 0.07% | 130,364 |
| 2022-02-16 | 2022-02-14 | 0.520 | 252,200 | +300 | 0.07% | 131,144 |
| 2022-02-15 | 2022-02-11 | 0.520 | 251,900 | +100 | 0.07% | 130,988 |
| 2022-02-14 | 2022-02-10 | 0.520 | 251,800 | -200 | 0.07% | 130,936 |
| 2022-02-10 | 2022-02-08 | 0.500 | 252,000 | +1,400 | 0.07% | 126,000 |
| 2022-02-09 | 2022-02-07 | 0.540 | 250,600 | +1,400 | 0.07% | 135,324 |
| 2022-01-27 | 2022-01-25 | 0.520 | 249,200 | -600 | 0.07% | 129,584 |
| 2022-01-26 | 2022-01-24 | 0.480 | 249,800 | -600 | 0.07% | 119,904 |
| 2022-01-21 | 2022-01-19 | 0.520 | 250,400 | +600 | 0.07% | 130,208 |
| 2022-01-20 | 2022-01-18 | 0.560 | 249,800 | +600 | 0.07% | 139,888 |
| 2022-01-18 | 2022-01-14 | 0.520 | 249,200 | -200 | 0.07% | 129,584 |
| 2022-01-17 | 2022-01-13 | 0.520 | 249,400 | -200 | 0.07% | 129,688 |
| 2022-01-06 | 2022-01-04 | 0.560 | 249,600 | +200 | 0.07% | 139,776 |
| 2022-01-05 | 2022-01-03 | 0.560 | 249,400 | +200 | 0.07% | 139,664 |
| 2021-12-21 | 2021-12-17 | 0.600 | 249,200 | -100 | 0.07% | 149,520 |
| 2021-12-20 | 2021-12-16 | 0.600 | 249,300 | -300 | 0.07% | 149,580 |
| 2021-12-17 | 2021-12-15 | 0.580 | 249,600 | +100 | 0.07% | 144,768 |
| 2021-12-16 | 2021-12-14 | 0.600 | 249,500 | -100 | 0.07% | 149,700 |
| 2021-12-09 | 2021-12-07 | 0.660 | 249,600 | +38,300 | 0.07% | 164,736 |
| 2021-12-06 | 2021-12-02 | 0.640 | 211,300 | +200 | 0.06% | 135,232 |
| 2021-12-03 | 2021-12-01 | 0.620 | 211,100 | +30,200 | 0.06% | 130,882 |
| 2021-11-29 | 2021-11-25 | 0.640 | 180,900 | -64,000 | 0.05% | 115,776 |
| 2021-11-26 | 2021-11-24 | 0.640 | 244,900 | -30,000 | 0.07% | 156,736 |
| 2021-11-25 | 2021-11-23 | 0.620 | 274,900 | +40,000 | 0.07% | 170,438 |
| 2021-11-24 | 2021-11-22 | 0.660 | 234,900 | -30,000 | 0.06% | 155,034 |
| 2021-11-18 | 2021-11-16 | 0.580 | 264,900 | +10,000 | 0.07% | 153,642 |
| 2021-10-18 | 2021-10-12 | 0.640 | 254,900 | +2,000 | 0.07% | 163,136 |
| 2021-10-12 | 2021-10-08 | 0.620 | 252,900 | -10,000 | 0.07% | 156,798 |
| 2021-10-07 | 2021-10-05 | 0.580 | 262,900 | +9,700 | 0.07% | 152,482 |
| 2021-10-06 | 2021-10-04 | 0.580 | 253,200 | +20,700 | 0.07% | 146,856 |
| 2021-09-29 | 2021-09-27 | 0.560 | 232,500 | -200 | 0.06% | 130,200 |
| 2021-09-28 | 2021-09-24 | 0.580 | 232,700 | -100 | 0.06% | 134,966 |
| 2021-09-27 | 2021-09-23 | 0.620 | 232,800 | -100 | 0.06% | 144,336 |
| 2021-09-24 | 2021-09-21 | 0.580 | 232,900 | +200 | 0.06% | 135,082 |
| 2021-09-23 | 2021-09-20 | 0.560 | 232,700 | -200 | 0.06% | 130,312 |
| 2021-09-21 | 2021-09-17 | 0.580 | 232,900 | -14,800 | 0.06% | 135,082 |
| 2021-09-20 | 2021-09-16 | 0.580 | 247,700 | -200 | 0.07% | 143,666 |
| 2021-09-17 | 2021-09-15 | 0.560 | 247,900 | +200 | 0.07% | 138,824 |
| 2021-09-16 | 2021-09-14 | 0.600 | 247,700 | +25,100 | 0.07% | 148,620 |
| 2021-09-15 | 2021-09-13 | 0.640 | 222,600 | +1,500 | 0.06% | 142,464 |
| 2021-09-14 | 2021-09-10 | 0.640 | 221,100 | +25,000 | 0.06% | 141,504 |
| 2021-09-13 | 2021-09-09 | 0.640 | 196,100 | -20,200 | 0.05% | 125,504 |
| 2021-09-10 | 2021-09-08 | 0.640 | 216,300 | +37,500 | 0.06% | 138,432 |
| 2021-09-09 | 2021-09-07 | 0.700 | 178,800 | -17,500 | 0.05% | 125,160 |
| 2021-09-08 | 2021-09-06 | 0.540 | 196,300 | +200 | 0.05% | 106,002 |
| 2021-09-07 | 2021-09-03 | 0.540 | 196,100 | -200 | 0.05% | 105,894 |
| 2021-09-06 | 2021-09-02 | 0.560 | 196,300 | +200 | 0.05% | 109,928 |
| 2021-09-03 | 2021-09-01 | 0.580 | 196,100 | +200 | 0.05% | 113,738 |
| 2021-08-31 | 2021-08-27 | 0.540 | 195,900 | -100 | 0.05% | 105,786 |
| 2021-08-30 | 2021-08-26 | 0.560 | 196,000 | -300 | 0.05% | 109,760 |
| 2021-08-27 | 2021-08-25 | 0.520 | 196,300 | -58,300 | 0.05% | 102,076 |
| 2021-08-26 | 2021-08-24 | 0.560 | 254,600 | -200 | 0.07% | 142,576 |
| 2021-08-25 | 2021-08-23 | 0.580 | 254,800 | +200 | 0.07% | 147,784 |
| 2021-08-24 | 2021-08-20 | 0.580 | 254,600 | -200 | 0.07% | 147,668 |
| 2021-08-23 | 2021-08-19 | 0.580 | 254,800 | +200 | 0.07% | 147,784 |
| 2021-08-20 | 2021-08-18 | 0.600 | 254,600 | -200 | 0.07% | 152,760 |
| 2021-08-19 | 2021-08-17 | 0.600 | 254,800 | +40,000 | 0.07% | 152,880 |
| 2021-08-18 | 2021-08-16 | 0.640 | 214,800 | -19,800 | 0.06% | 137,472 |
| 2021-08-17 | 2021-08-13 | 0.580 | 234,600 | +19,800 | 0.06% | 136,068 |
| 2021-08-16 | 2021-08-12 | 0.600 | 214,800 | -141,700 | 0.06% | 128,880 |
| 2021-08-13 | 2021-08-11 | 0.620 | 356,500 | -57,200 | 0.10% | 221,030 |
| 2021-08-12 | 2021-08-10 | 0.640 | 413,700 | +159,100 | 0.11% | 264,768 |
| 2021-08-11 | 2021-08-09 | 0.540 | 254,600 | +20,300 | 0.07% | 137,484 |
| 2021-08-10 | 2021-08-06 | 0.620 | 234,300 | +200 | 0.06% | 145,266 |
| 2021-08-09 | 2021-08-05 | 0.640 | 234,100 | +36,200 | 0.06% | 149,824 |
| 2021-08-06 | 2021-08-04 | 0.540 | 197,900 | -30,000 | 0.05% | 106,866 |
| 2021-08-04 | 2021-08-02 | 0.480 | 227,900 | +14,000 | 0.06% | 109,392 |
| 2021-08-03 | 2021-07-30 | 0.460 | 213,900 | -100 | 0.07% | 98,394 |
| 2021-08-02 | 2021-07-29 | 0.480 | 214,000 | -100 | 0.07% | 102,720 |
| 2021-07-30 | 2021-07-28 | 0.440 | 214,100 | +100 | 0.07% | 94,204 |
| 2021-07-29 | 2021-07-27 | 0.460 | 214,000 | +7,400 | 0.07% | 98,440 |
| 2021-07-28 | 2021-07-26 | 0.480 | 206,600 | +100 | 0.07% | 99,168 |
| 2021-07-27 | 2021-07-23 | 0.480 | 206,500 | -100 | 0.07% | 99,120 |
| 2021-07-26 | 2021-07-22 | 0.480 | 206,600 | +100 | 0.07% | 99,168 |
| 2021-07-22 | 2021-07-20 | 0.500 | 206,500 | -100 | 0.07% | 103,250 |
| 2021-07-21 | 2021-07-19 | 0.480 | 206,600 | -100 | 0.07% | 99,168 |
| 2021-07-20 | 2021-07-16 | 0.540 | 206,700 | +54,900 | 0.07% | 111,618 |
| 2021-07-19 | 2021-07-15 | 0.620 | 151,800 | -3,700 | 0.05% | 94,116 |
| 2021-07-16 | 2021-07-14 | 0.680 | 155,500 | -46,800 | 0.05% | 105,740 |
| 2021-07-15 | 2021-07-13 | 0.560 | 202,300 | +200 | 0.07% | 113,288 |
| 2021-07-14 | 2021-07-12 | 0.580 | 202,100 | +200 | 0.07% | 117,218 |
| 2021-07-13 | 2021-07-09 | 0.640 | 201,900 | +60,000 | 0.07% | 129,216 |
| 2021-07-12 | 2021-07-08 | 0.800 | 141,900 | -300 | 0.05% | 113,520 |
| 2021-07-09 | 2021-07-07 | 0.760 | 142,200 | +800 | 0.05% | 108,072 |
| 2021-07-08 | 2021-07-06 | 0.500 | 141,400 | -25,000 | 0.05% | 70,700 |
| 2021-07-05 | 2021-06-30 | 0.500 | 166,400 | +25,000 | 0.06% | 83,200 |
| 2021-06-23 | 2021-06-21 | 0.525 | 141,400 | -9,357 | 0.05% | 74,269 |
| 2021-06-17 | 2021-06-15 | 0.563 | 150,757 | -12,475 | 0.05% | 84,840 |
| 2021-06-16 | 2021-06-11 | 0.544 | 163,232 | +12,048 | 0.05% | 88,798 |
| 2021-06-15 | 2021-06-10 | 0.657 | 151,184 | +213 | 0.05% | 99,260 |
| 2021-06-11 | 2021-06-09 | 0.657 | 150,971 | -213 | 0.05% | 99,120 |
| 2021-06-10 | 2021-06-08 | 0.675 | 151,184 | +213 | 0.05% | 102,096 |
| 2021-06-09 | 2021-06-07 | 0.675 | 150,971 | -213 | 0.05% | 101,952 |
| 2021-06-08 | 2021-06-04 | 0.713 | 151,184 | +213 | 0.05% | 107,768 |
| 2021-06-07 | 2021-06-03 | 0.713 | 150,971 | -213 | 0.05% | 107,616 |
| 2021-06-04 | 2021-06-02 | 0.769 | 151,184 | +213 | 0.05% | 116,276 |
| 2021-06-03 | 2021-06-01 | 0.957 | 150,971 | +107 | 0.05% | 144,432 |
| 2021-06-02 | 2021-05-31 | 0.919 | 150,864 | -320 | 0.05% | 138,670 |
| 2021-06-01 | 2021-05-28 | 0.957 | 151,184 | +213 | 0.05% | 144,636 |
| 2021-05-31 | 2021-05-27 | 0.957 | 150,971 | -213 | 0.05% | 144,432 |
| 2021-05-28 | 2021-05-26 | 0.957 | 151,184 | +213 | 0.05% | 144,636 |
| 2021-05-27 | 2021-05-25 | 0.975 | 150,971 | -213 | 0.05% | 147,264 |
| 2021-05-26 | 2021-05-24 | 0.994 | 151,184 | +213 | 0.05% | 150,308 |
| 2021-05-25 | 2021-05-21 | 1.069 | 150,971 | -213 | 0.05% | 161,424 |
| 2021-05-24 | 2021-05-20 | 1.013 | 151,184 | +213 | 0.05% | 153,144 |
| 2021-05-21 | 2021-05-18 | 1.032 | 150,971 | -213 | 0.05% | 155,760 |
| 2021-05-20 | 2021-05-17 | 1.032 | 151,184 | +213 | 0.05% | 155,980 |
| 2021-05-18 | 2021-05-14 | 1.126 | 150,971 | +214 | 0.05% | 169,920 |
| 2021-05-17 | 2021-05-13 | 1.126 | 150,757 | -107 | 0.05% | 169,680 |
| 2021-05-14 | 2021-05-12 | 1.126 | 150,864 | -107 | 0.05% | 169,800 |
| 2021-05-13 | 2021-05-11 | 1.069 | 150,971 | +107 | 0.05% | 161,424 |
| 2021-05-12 | 2021-05-10 | 1.088 | 150,864 | -107 | 0.05% | 164,140 |
| 2021-05-10 | 2021-05-06 | 1.219 | 150,971 | +107 | 0.05% | 184,081 |
| 2021-05-07 | 2021-05-05 | 1.144 | 150,864 | -107 | 0.05% | 172,630 |
| 2021-05-06 | 2021-05-04 | 1.219 | 150,971 | +107 | 0.05% | 184,081 |
| 2021-05-05 | 2021-05-03 | 1.088 | 150,864 | -107 | 0.05% | 164,140 |
| 2021-05-04 | 2021-04-30 | 1.201 | 150,971 | +107 | 0.05% | 181,248 |
| 2021-05-03 | 2021-04-29 | 1.144 | 150,864 | +5,224 | 0.05% | 172,630 |
| 2021-04-30 | 2021-04-28 | 1.126 | 145,640 | +107 | 0.05% | 163,920 |
| 2021-04-29 | 2021-04-27 | 1.219 | 145,533 | +107 | 0.05% | 177,450 |
| 2021-03-16 | 2021-03-12 | 1.144 | 145,426 | +1,066 | 0.05% | 166,407 |
| 2021-03-15 | 2021-03-11 | 1.182 | 144,360 | -320 | 0.05% | 170,604 |
| 2021-03-12 | 2021-03-10 | 1.163 | 144,680 | +106 | 0.05% | 168,268 |
| 2021-03-11 | 2021-03-09 | 1.182 | 144,574 | -213 | 0.05% | 170,857 |
| 2021-03-09 | 2021-03-05 | 1.276 | 144,787 | +107 | 0.05% | 184,688 |
| 2021-03-04 | 2021-03-02 | 1.276 | 144,680 | +320 | 0.05% | 184,552 |
| 2021-03-02 | 2021-02-26 | 1.332 | 144,360 | -320 | 0.05% | 192,268 |
| 2021-02-26 | 2021-02-24 | 1.257 | 144,680 | +213 | 0.05% | 181,838 |
| 2021-02-25 | 2021-02-23 | 1.313 | 144,467 | +5,331 | 0.05% | 189,700 |
| 2021-02-24 | 2021-02-22 | 1.351 | 139,136 | -13,221 | 0.04% | 187,920 |
| 2021-02-23 | 2021-02-19 | 1.294 | 152,357 | -26,654 | 0.05% | 197,202 |
| 2021-02-22 | 2021-02-18 | 1.294 | 179,011 | -37,210 | 0.06% | 231,702 |
| 2021-02-18 | 2021-02-16 | 1.351 | 216,221 | +2,559 | 0.07% | 292,033 |
| 2021-02-17 | 2021-02-11 | 1.351 | 213,662 | +21,324 | 0.07% | 288,576 |
| 2021-02-16 | 2021-02-09 | 1.407 | 192,338 | -45,313 | 0.06% | 270,600 |
| 2021-02-09 | 2021-02-05 | 1.407 | 237,651 | +45,313 | 0.07% | 334,350 |
| 2021-01-27 | 2021-01-25 | 1.201 | 192,338 | -427 | 0.06% | 230,912 |
| 2021-01-26 | 2021-01-22 | 1.257 | 192,765 | +214 | 0.06% | 242,272 |
| 2021-01-25 | 2021-01-21 | 1.276 | 192,551 | +9,488 | 0.06% | 245,615 |
| 2021-01-22 | 2021-01-20 | 1.332 | 183,063 | +107 | 0.06% | 243,815 |
| 2021-01-21 | 2021-01-19 | 1.351 | 182,956 | +107 | 0.06% | 247,104 |
| 2021-01-20 | 2021-01-18 | 1.332 | 182,849 | +106 | 0.06% | 243,530 |
| 2021-01-14 | 2021-01-12 | 1.313 | 182,743 | -16,206 | 0.06% | 239,960 |
| 2021-01-13 | 2021-01-11 | 1.219 | 198,949 | -4,797 | 0.06% | 242,581 |
| 2021-01-11 | 2021-01-07 | 1.050 | 203,746 | -18,978 | 0.06% | 214,032 |
| 2021-01-07 | 2021-01-05 | 1.126 | 222,724 | +39,981 | 0.07% | 250,680 |
| 2020-12-22 | 2020-12-18 | 1.745 | 182,743 | -3,092 | 0.06% | 318,805 |
| 2020-12-08 | 2020-12-04 | 1.013 | 185,835 | -319 | 0.06% | 188,244 |
| 2020-11-24 | 2020-11-20 | 1.032 | 186,154 | -534 | 0.06% | 192,060 |
| 2020-11-23 | 2020-11-19 | 1.032 | 186,688 | -319 | 0.06% | 192,611 |
| 2020-10-29 | 2020-10-27 | 1.126 | 187,007 | +53,308 | 0.06% | 210,480 |
| 2020-10-19 | 2020-10-15 | 1.201 | 133,699 | -106 | 0.04% | 160,513 |
| 2020-10-15 | 2020-10-12 | 1.182 | 133,805 | +106 | 0.04% | 158,130 |
| 2020-09-24 | 2020-09-22 | 1.126 | 133,699 | +1,600 | 0.04% | 150,481 |
| 2020-09-11 | 2020-09-09 | 1.276 | 132,099 | +533 | 0.04% | 168,504 |
| 2020-09-08 | 2020-09-04 | 1.294 | 131,566 | +426 | 0.04% | 170,292 |
| 2020-09-07 | 2020-09-03 | 1.332 | 131,140 | +533 | 0.04% | 174,660 |
| 2020-09-04 | 2020-09-02 | 1.538 | 130,607 | -4,371 | 0.04% | 200,901 |
| 2020-09-03 | 2020-09-01 | 1.613 | 134,978 | +5,331 | 0.04% | 217,752 |
| 2020-08-28 | 2020-08-26 | 2.120 | 129,647 | -26,548 | 0.04% | 274,816 |
| 2020-08-27 | 2020-08-25 | 2.289 | 156,195 | +26,548 | 0.05% | 357,460 |
| 2018-11-26 | 2018-11-22 | 2.870 | 129,647 | -2,132 | 0.04% | 372,096 |
| 2018-10-25 | 2018-10-23 | 3.170 | 131,779 | -640 | 0.04% | 417,767 |
| 2018-10-24 | 2018-10-22 | 3.283 | 132,419 | +640 | 0.04% | 434,700 |
| 2018-10-12 | 2018-10-10 | 3.302 | 131,779 | -534 | 0.04% | 435,071 |
| 2018-10-08 | 2018-10-04 | 3.489 | 132,313 | +534 | 0.04% | 461,654 |
| 2018-10-04 | 2018-10-02 | 3.564 | 131,779 | -8,956 | 0.04% | 469,679 |
| 2018-10-03 | 2018-09-28 | 3.452 | 140,735 | -2,346 | 0.04% | 485,759 |
| 2018-09-28 | 2018-09-26 | 3.639 | 143,081 | -2,132 | 0.04% | 520,696 |
| 2018-09-21 | 2018-09-19 | 3.714 | 145,213 | +1,706 | 0.05% | 539,351 |
| 2018-09-18 | 2018-09-14 | 3.602 | 143,507 | -1,600 | 0.04% | 516,863 |
| 2018-09-17 | 2018-09-13 | 3.733 | 145,107 | +2,666 | 0.05% | 541,679 |
| 2018-09-13 | 2018-09-11 | 3.808 | 142,441 | +4,798 | 0.04% | 542,415 |
| 2018-09-12 | 2018-09-10 | 3.677 | 137,643 | +2,772 | 0.04% | 506,071 |
| 2018-09-05 | 2018-09-03 | 3.001 | 134,871 | -1,067 | 0.04% | 404,799 |
| 2018-08-24 | 2018-08-22 | 3.302 | 135,938 | -2,985 | 0.04% | 448,802 |
| 2018-08-23 | 2018-08-21 | 3.189 | 138,923 | +960 | 0.04% | 443,021 |
| 2018-08-21 | 2018-08-17 | 3.058 | 137,963 | +3,625 | 0.04% | 421,843 |
| 2018-08-14 | 2018-08-10 | 3.377 | 134,338 | +426 | 0.04% | 453,599 |
| 2018-08-13 | 2018-08-09 | 3.452 | 133,912 | +1,066 | 0.04% | 462,209 |
| 2018-08-09 | 2018-08-07 | 3.489 | 132,846 | -1,066 | 0.04% | 463,513 |
| 2018-08-07 | 2018-08-03 | 3.602 | 133,912 | -853 | 0.04% | 482,305 |
| 2018-08-06 | 2018-08-02 | 3.658 | 134,765 | -2,665 | 0.04% | 492,961 |
| 2018-07-31 | 2018-07-27 | 3.996 | 137,430 | +853 | 0.04% | 549,113 |
| 2018-07-27 | 2018-07-25 | 4.277 | 136,577 | -320 | 0.04% | 584,135 |
| 2018-07-26 | 2018-07-24 | 4.164 | 136,897 | +12,581 | 0.04% | 570,096 |
| 2018-07-25 | 2018-07-23 | 4.577 | 124,316 | -107 | 0.04% | 569,007 |
| 2018-07-24 | 2018-07-20 | 4.877 | 124,423 | +4,158 | 0.04% | 606,841 |
| 2018-07-23 | 2018-07-19 | 5.065 | 120,265 | -5,331 | 0.04% | 609,121 |
| 2018-07-20 | 2018-07-18 | 4.558 | 125,596 | +4,158 | 0.04% | 572,510 |
| 2018-07-19 | 2018-07-17 | 3.395 | 121,438 | -533 | 0.04% | 412,320 |
| 2018-06-26 | 2018-06-22 | 2.870 | 121,971 | +1,600 | 0.04% | 350,065 |
| 2018-06-15 | 2018-06-13 | 3.377 | 120,371 | +533 | 0.04% | 406,439 |
| 2018-06-06 | 2018-06-04 | 3.658 | 119,838 | +639 | 0.04% | 438,359 |
| 2018-05-15 | 2018-05-11 | 4.483 | 119,199 | +2,666 | 0.04% | 534,406 |
| 2018-04-13 | 2018-04-11 | 4.671 | 116,533 | +533 | 0.04% | 544,314 |
| 2018-04-09 | 2018-04-04 | 5.628 | 116,000 | -1,386 | 0.04% | 652,800 |
| 2018-04-04 | 2018-03-29 | 5.628 | 117,386 | -427 | 0.04% | 660,600 |
| 2018-03-27 | 2018-03-23 | 5.815 | 117,813 | +11,409 | 0.04% | 685,103 |
| 2018-03-26 | 2018-03-22 | 6.097 | 106,404 | +3,518 | 0.03% | 648,697 |
| 2018-03-23 | 2018-03-21 | 6.190 | 102,886 | +2,346 | 0.03% | 636,900 |
| 2018-03-20 | 2018-03-16 | 6.472 | 100,540 | -534 | 0.03% | 650,667 |
| 2018-03-15 | 2018-03-13 | 6.659 | 101,074 | +1,173 | 0.03% | 673,083 |
| 2018-03-09 | 2018-03-07 | 6.472 | 99,901 | -533 | 0.03% | 646,532 |
| 2018-03-08 | 2018-03-06 | 6.659 | 100,434 | -6,930 | 0.03% | 668,821 |
| 2018-03-07 | 2018-03-05 | 6.378 | 107,364 | +7,996 | 0.03% | 684,760 |
| 2018-03-05 | 2018-03-01 | 7.316 | 99,368 | +5,331 | 0.03% | 726,963 |
| 2018-03-01 | 2018-02-27 | 7.879 | 94,037 | -746 | 0.03% | 740,882 |
| 2018-02-28 | 2018-02-26 | 7.691 | 94,783 | -2,452 | 0.03% | 728,979 |
| 2018-02-27 | 2018-02-23 | 7.785 | 97,235 | -1,919 | 0.03% | 756,958 |
| 2018-02-26 | 2018-02-22 | 6.941 | 99,154 | +533 | 0.03% | 688,197 |
| 2018-02-08 | 2018-02-06 | 6.566 | 98,621 | -19,192 | 0.03% | 647,498 |
| 2018-02-06 | 2018-02-02 | 7.316 | 117,813 | -7,463 | 0.04% | 861,904 |
| 2018-02-05 | 2018-02-01 | 7.222 | 125,276 | -1,599 | 0.04% | 904,752 |
| 2018-02-02 | 2018-01-31 | 7.222 | 126,875 | -26,654 | 0.04% | 916,300 |
| 2018-01-30 | 2018-01-26 | 7.316 | 153,529 | +6,077 | 0.05% | 1,123,197 |
| 2018-01-26 | 2018-01-24 | 7.503 | 147,452 | -1,813 | 0.05% | 1,106,398 |
| 2018-01-25 | 2018-01-23 | 7.879 | 149,265 | -54,695 | 0.05% | 1,176,002 |
| 2018-01-24 | 2018-01-22 | 7.410 | 203,960 | +116,320 | 0.06% | 1,511,273 |
| 2018-01-17 | 2018-01-15 | 6.941 | 87,640 | -10,128 | 0.03% | 608,282 |
| 2018-01-16 | 2018-01-12 | 7.410 | 97,768 | -533 | 0.03% | 724,427 |
| 2018-01-15 | 2018-01-11 | 7.316 | 98,301 | -534 | 0.03% | 719,157 |
| 2018-01-12 | 2018-01-10 | 7.222 | 98,835 | +3,519 | 0.03% | 713,793 |
| 2018-01-11 | 2018-01-09 | 7.597 | 95,316 | +2,345 | 0.03% | 724,139 |
| 2018-01-10 | 2018-01-08 | 6.566 | 92,971 | +3,519 | 0.03% | 610,403 |
| 2018-01-03 | 2017-12-29 | 5.721 | 89,452 | +853 | 0.03% | 511,789 |
| 2017-12-28 | 2017-12-22 | 6.378 | 88,599 | +853 | 0.03% | 565,078 |
| 2017-12-27 | 2017-12-21 | 6.659 | 87,746 | -2,666 | 0.03% | 584,328 |
| 2017-12-11 | 2017-12-07 | 6.847 | 90,412 | -2,665 | 0.03% | 619,042 |
| 2017-12-07 | 2017-12-05 | 6.847 | 93,077 | +533 | 0.03% | 637,289 |
| 2017-12-06 | 2017-12-04 | 6.566 | 92,544 | -1,066 | 0.03% | 607,599 |
| 2017-12-01 | 2017-11-29 | 7.034 | 93,610 | -3,732 | 0.03% | 658,498 |
| 2017-11-30 | 2017-11-28 | 7.034 | 97,342 | +1,066 | 0.03% | 684,751 |
| 2017-11-29 | 2017-11-27 | 7.316 | 96,276 | -1,386 | 0.03% | 704,342 |
| 2017-11-28 | 2017-11-24 | 6.847 | 97,662 | -533 | 0.03% | 668,682 |
| 2017-11-24 | 2017-11-22 | 6.659 | 98,195 | -959 | 0.03% | 653,911 |
| 2017-11-23 | 2017-11-21 | 6.566 | 99,154 | +533 | 0.03% | 650,997 |
| 2017-11-22 | 2017-11-20 | 6.941 | 98,621 | -3,199 | 0.03% | 684,498 |
| 2017-11-21 | 2017-11-17 | 7.316 | 101,820 | -5,651 | 0.03% | 744,901 |
| 2017-11-20 | 2017-11-16 | 7.222 | 107,471 | +1,600 | 0.03% | 776,163 |
| 2017-11-16 | 2017-11-14 | 7.503 | 105,871 | -853 | 0.03% | 794,398 |
| 2017-11-15 | 2017-11-13 | 7.503 | 106,724 | +6,397 | 0.03% | 800,798 |
| 2017-11-14 | 2017-11-10 | 7.034 | 100,327 | +533 | 0.03% | 705,749 |
| 2017-11-06 | 2017-11-02 | 7.597 | 99,794 | -1,066 | 0.03% | 758,159 |
| 2017-10-31 | 2017-10-27 | 7.503 | 100,860 | -4,052 | 0.03% | 756,798 |
| 2017-10-30 | 2017-10-26 | 7.222 | 104,912 | -2,665 | 0.03% | 757,682 |
| 2017-10-27 | 2017-10-25 | 7.410 | 107,577 | -2,666 | 0.03% | 797,108 |
| 2017-10-26 | 2017-10-24 | 7.503 | 110,243 | -2,665 | 0.03% | 827,203 |
| 2017-10-25 | 2017-10-23 | 7.597 | 112,908 | +6,610 | 0.04% | 857,789 |
| 2017-10-23 | 2017-10-19 | 7.128 | 106,298 | +1,706 | 0.03% | 757,721 |
| 2017-10-20 | 2017-10-18 | 7.879 | 104,592 | +2,666 | 0.03% | 824,041 |
| 2017-10-19 | 2017-10-17 | 8.441 | 101,926 | -214 | 0.03% | 860,396 |
| 2017-10-16 | 2017-10-12 | 8.160 | 102,140 | +4,052 | 0.03% | 833,462 |
| 2017-10-13 | 2017-10-11 | 8.817 | 98,088 | +533 | 0.03% | 864,798 |
| 2017-10-12 | 2017-10-10 | 8.817 | 97,555 | -1,066 | 0.03% | 860,099 |
| 2017-10-11 | 2017-10-09 | 8.723 | 98,621 | +1,066 | 0.03% | 860,247 |
| 2017-10-10 | 2017-10-06 | 9.192 | 97,555 | +533 | 0.03% | 896,699 |
| 2017-10-06 | 2017-10-03 | 9.567 | 97,022 | -12,261 | 0.03% | 928,199 |
| 2017-10-04 | 2017-09-29 | 9.754 | 109,283 | +4,691 | 0.03% | 1,065,999 |
| 2017-10-03 | 2017-09-28 | 9.567 | 104,592 | +2,132 | 0.03% | 1,000,621 |
| 2017-09-29 | 2017-09-27 | 8.441 | 102,460 | -639 | 0.03% | 864,904 |
| 2017-09-28 | 2017-09-26 | 8.535 | 103,099 | +3,198 | 0.03% | 879,968 |
| 2017-09-27 | 2017-09-25 | 9.098 | 99,901 | -7,996 | 0.03% | 908,892 |
| 2017-09-25 | 2017-09-21 | 9.942 | 107,897 | +853 | 0.03% | 1,072,719 |
| 2017-09-22 | 2017-09-20 | 9.942 | 107,044 | -853 | 0.03% | 1,064,239 |
| 2017-09-21 | 2017-09-19 | 9.754 | 107,897 | +107 | 0.03% | 1,052,479 |
| 2017-09-20 | 2017-09-18 | 9.942 | 107,790 | +4,797 | 0.03% | 1,071,656 |
| 2017-09-19 | 2017-09-15 | 9.942 | 102,993 | +1,600 | 0.03% | 1,023,964 |
| 2017-09-18 | 2017-09-14 | 9.567 | 101,393 | +1,066 | 0.03% | 970,016 |
| 2017-09-14 | 2017-09-12 | 9.754 | 100,327 | +1,066 | 0.03% | 978,638 |
| 2017-09-08 | 2017-09-06 | 9.942 | 99,261 | +1,279 | 0.03% | 986,860 |
| 2017-09-07 | 2017-09-05 | 10.317 | 97,982 | -853 | 0.03% | 1,010,904 |
| 2017-09-06 | 2017-09-04 | 10.505 | 98,835 | -10,661 | 0.03% | 1,038,245 |
| 2017-09-05 | 2017-09-01 | 10.130 | 109,496 | +12,687 | 0.03% | 1,109,157 |
| 2017-09-01 | 2017-08-30 | 10.505 | 96,809 | +960 | 0.03% | 1,016,962 |
| 2017-08-31 | 2017-08-29 | 10.505 | 95,849 | -23,989 | 0.03% | 1,006,877 |
| 2017-08-30 | 2017-08-28 | 10.505 | 119,838 | +533 | 0.04% | 1,258,878 |
| 2017-08-29 | 2017-08-25 | 10.317 | 119,305 | -2,133 | 0.04% | 1,230,898 |
| 2017-08-25 | 2017-08-22 | 10.880 | 121,438 | +6,078 | 0.04% | 1,321,245 |
| 2017-08-24 | 2017-08-21 | 10.317 | 115,360 | +5,864 | 0.04% | 1,190,197 |
| 2017-08-14 | 2017-08-10 | 11.630 | 109,496 | -11,622 | 0.03% | 1,273,476 |
| 2017-08-11 | 2017-08-09 | 11.818 | 121,118 | +12,688 | 0.04% | 1,431,364 |
| 2017-08-09 | 2017-08-07 | 11.443 | 108,430 | -6,610 | 0.03% | 1,240,738 |
| 2017-08-07 | 2017-08-03 | 11.630 | 115,040 | -4,798 | 0.04% | 1,337,955 |
| 2017-08-03 | 2017-08-01 | 10.880 | 119,838 | +3,198 | 0.04% | 1,303,837 |
| 2017-08-01 | 2017-07-28 | 13.131 | 116,640 | +2,133 | 0.04% | 1,531,604 |
| 2017-07-31 | 2017-07-27 | 13.881 | 114,507 | +533 | 0.04% | 1,589,515 |
| 2017-07-28 | 2017-07-26 | 14.819 | 113,974 | +533 | 0.04% | 1,689,016 |
| 2017-07-12 | 2017-07-10 | 14.819 | 113,441 | -533 | 0.04% | 1,681,117 |
| 2017-07-11 | 2017-07-07 | 15.007 | 113,974 | +1,066 | 0.04% | 1,710,396 |
| 2017-07-10 | 2017-07-06 | 15.194 | 112,908 | -320 | 0.04% | 1,715,579 |
| 2017-07-04 | 2017-06-30 | 15.757 | 113,228 | -2,132 | 0.04% | 1,784,161 |
| 2017-06-29 | 2017-06-27 | 15.194 | 115,360 | -1,600 | 0.04% | 1,752,836 |
| 2017-06-27 | 2017-06-23 | 15.570 | 116,960 | -2,132 | 0.04% | 1,821,027 |
| 2017-06-26 | 2017-06-22 | 15.382 | 119,092 | +2,132 | 0.04% | 1,831,881 |
| 2017-06-23 | 2017-06-21 | 15.194 | 116,960 | -2,878 | 0.04% | 1,777,147 |
| 2017-06-22 | 2017-06-20 | 14.632 | 119,838 | -2,026 | 0.04% | 1,753,437 |
| 2017-06-21 | 2017-06-19 | 14.444 | 121,864 | +320 | 0.04% | 1,760,220 |
| 2017-06-19 | 2017-06-15 | 13.694 | 121,544 | -2,666 | 0.04% | 1,664,398 |
| 2017-06-16 | 2017-06-14 | 13.506 | 124,210 | +1,600 | 0.04% | 1,677,606 |
| 2017-06-15 | 2017-06-13 | 13.131 | 122,610 | +1,279 | 0.04% | 1,609,996 |
| 2017-06-14 | 2017-06-12 | 14.257 | 121,331 | +320 | 0.04% | 1,729,762 |
| 2017-06-13 | 2017-06-09 | 14.819 | 121,011 | -533 | 0.04% | 1,793,300 |
| 2017-06-12 | 2017-06-08 | 15.194 | 121,544 | +3,731 | 0.04% | 1,846,798 |
| 2017-06-08 | 2017-06-06 | 16.320 | 117,813 | -533 | 0.04% | 1,922,708 |
| 2017-06-07 | 2017-06-05 | 16.508 | 118,346 | -533 | 0.04% | 1,953,607 |
| 2017-06-05 | 2017-06-01 | 16.695 | 118,879 | -1,066 | 0.04% | 1,984,705 |
| 2017-06-02 | 2017-05-31 | 16.883 | 119,945 | +1,386 | 0.04% | 2,025,002 |
| 2017-06-01 | 2017-05-29 | 18.008 | 118,559 | +2,666 | 0.04% | 2,135,043 |
| 2017-05-31 | 2017-05-26 | 16.883 | 115,893 | -533 | 0.04% | 1,956,594 |
| 2017-05-29 | 2017-05-25 | 16.883 | 116,426 | +1,599 | 0.04% | 1,965,592 |
| 2017-05-26 | 2017-05-24 | 17.633 | 114,827 | -2,346 | 0.04% | 2,024,756 |
| 2017-05-16 | 2017-05-12 | 18.383 | 117,173 | +5,864 | 0.04% | 2,154,044 |
| 2017-05-15 | 2017-05-11 | 18.196 | 111,309 | -533 | 0.03% | 2,025,363 |
| 2017-05-12 | 2017-05-10 | 17.821 | 111,842 | +853 | 0.03% | 1,993,102 |
| 2017-05-09 | 2017-05-05 | 17.633 | 110,989 | +533 | 0.03% | 1,957,081 |
| 2017-04-21 | 2017-04-19 | 19.321 | 110,456 | -320 | 0.03% | 2,134,162 |
| 2017-04-20 | 2017-04-18 | 19.134 | 110,776 | -639 | 0.03% | 2,119,565 |
| 2017-04-19 | 2017-04-13 | 20.072 | 111,415 | -534 | 0.03% | 2,236,291 |
| 2017-04-18 | 2017-04-12 | 20.072 | 111,949 | +2,133 | 0.04% | 2,247,009 |
| 2017-04-12 | 2017-04-10 | 20.447 | 109,816 | -960 | 0.03% | 2,245,396 |
| 2017-04-11 | 2017-04-07 | 20.447 | 110,776 | -1,706 | 0.03% | 2,265,025 |
| 2017-04-10 | 2017-04-06 | 20.447 | 112,482 | -4,158 | 0.04% | 2,299,908 |
| 2017-04-07 | 2017-04-05 | 20.259 | 116,640 | +1,173 | 0.04% | 2,363,046 |
| 2017-04-06 | 2017-04-03 | 19.697 | 115,467 | -3,092 | 0.04% | 2,274,302 |
| 2017-04-05 | 2017-03-31 | 16.883 | 118,559 | +1,599 | 0.04% | 2,001,603 |
| 2017-04-03 | 2017-03-30 | 15.570 | 116,960 | -1,066 | 0.04% | 1,821,027 |
| 2017-03-29 | 2017-03-27 | 18.946 | 118,026 | -533 | 0.04% | 2,236,145 |
| 2017-03-28 | 2017-03-24 | 19.321 | 118,559 | +3,519 | 0.04% | 2,290,723 |
| 2017-03-24 | 2017-03-22 | 20.447 | 115,040 | -534 | 0.04% | 2,352,211 |
| 2017-03-23 | 2017-03-21 | 20.634 | 115,574 | +4,905 | 0.04% | 2,384,810 |
| 2017-03-22 | 2017-03-20 | 20.634 | 110,669 | -2,132 | 0.03% | 2,283,598 |
| 2017-03-21 | 2017-03-17 | 20.259 | 112,801 | +3,944 | 0.04% | 2,285,270 |
| 2017-03-20 | 2017-03-16 | 20.072 | 108,857 | -213 | 0.03% | 2,184,948 |
| 2017-03-17 | 2017-03-15 | 19.884 | 109,070 | -426 | 0.03% | 2,168,763 |
| 2017-03-16 | 2017-03-14 | 20.634 | 109,496 | +746 | 0.03% | 2,259,393 |
| 2017-03-15 | 2017-03-13 | 20.259 | 108,750 | +3,945 | 0.03% | 2,203,200 |
| 2017-03-14 | 2017-03-10 | 24.199 | 104,805 | +1,173 | 0.03% | 2,536,136 |
| 2017-03-13 | 2017-03-09 | 25.699 | 103,632 | +426 | 0.03% | 2,663,271 |
| 2017-03-10 | 2017-03-08 | 25.699 | 103,206 | -1,706 | 0.03% | 2,652,323 |
| 2017-03-09 | 2017-03-07 | 26.637 | 104,912 | +2,239 | 0.03% | 2,794,566 |
| 2017-03-08 | 2017-03-06 | 25.699 | 102,673 | -5,224 | 0.03% | 2,638,625 |
| 2017-03-07 | 2017-03-03 | 27.763 | 107,897 | -960 | 0.03% | 2,995,518 |
| 2017-03-06 | 2017-03-02 | 29.826 | 108,857 | +4,585 | 0.03% | 3,246,791 |
| 2017-03-03 | 2017-03-01 | 27.575 | 104,272 | +533 | 0.03% | 2,875,318 |
| 2017-03-02 | 2017-02-28 | 26.637 | 103,739 | +107 | 0.03% | 2,763,321 |
| 2017-03-01 | 2017-02-27 | 26.450 | 103,632 | +1,172 | 0.03% | 2,741,031 |
| 2017-02-28 | 2017-02-24 | 26.450 | 102,460 | -746 | 0.03% | 2,710,032 |
| 2017-02-27 | 2017-02-23 | 26.262 | 103,206 | +640 | 0.03% | 2,710,403 |
| 2017-02-24 | 2017-02-22 | 28.888 | 102,566 | +1,279 | 0.03% | 2,962,955 |
| 2017-02-23 | 2017-02-21 | 30.389 | 101,287 | +107 | 0.03% | 3,078,007 |
| 2017-02-22 | 2017-02-20 | 30.952 | 101,180 | -2,239 | 0.03% | 3,131,695 |
| 2017-02-21 | 2017-02-17 | 30.764 | 103,419 | -2,452 | 0.03% | 3,181,596 |
| 2017-02-20 | 2017-02-16 | 31.890 | 105,871 | -853 | 0.03% | 3,376,190 |
| 2017-02-17 | 2017-02-15 | 32.452 | 106,724 | -3,199 | 0.03% | 3,463,451 |
| 2017-02-16 | 2017-02-14 | 32.452 | 109,923 | -320 | 0.03% | 3,567,267 |
| 2017-02-15 | 2017-02-13 | 33.203 | 110,243 | +747 | 0.03% | 3,660,372 |
| 2017-02-14 | 2017-02-10 | 35.266 | 109,496 | -1,067 | 0.03% | 3,861,509 |
| 2017-02-13 | 2017-02-09 | 32.452 | 110,563 | +1,920 | 0.03% | 3,588,036 |
| 2017-02-10 | 2017-02-08 | 37.330 | 108,643 | -427 | 0.03% | 4,055,606 |
| 2017-02-09 | 2017-02-07 | 39.206 | 109,070 | +746 | 0.03% | 4,276,146 |
| 2017-02-08 | 2017-02-06 | 40.331 | 108,324 | +427 | 0.03% | 4,368,819 |
| 2017-02-02 | 2017-01-27 | 41.269 | 107,897 | +533 | 0.03% | 4,452,798 |
| 2017-02-01 | 2017-01-25 | 40.894 | 107,364 | -213 | 0.03% | 4,390,521 |
| 2017-01-26 | 2017-01-24 | 40.894 | 107,577 | -1,813 | 0.03% | 4,399,232 |
| 2017-01-25 | 2017-01-23 | 40.143 | 109,390 | +427 | 0.03% | 4,391,292 |
| 2017-01-24 | 2017-01-20 | 41.269 | 108,963 | +106 | 0.03% | 4,496,790 |
| 2017-01-23 | 2017-01-19 | 41.644 | 108,857 | +107 | 0.03% | 4,533,256 |
| 2017-01-20 | 2017-01-18 | 42.394 | 108,750 | -426 | 0.03% | 4,610,400 |
| 2017-01-19 | 2017-01-17 | 41.832 | 109,176 | +852 | 0.03% | 4,567,020 |
| 2017-01-18 | 2017-01-16 | 39.956 | 108,324 | +1,706 | 0.03% | 4,328,179 |
| 2017-01-17 | 2017-01-13 | 39.768 | 106,618 | -106 | 0.03% | 4,240,014 |
| 2017-01-16 | 2017-01-12 | 41.644 | 106,724 | +213 | 0.03% | 4,444,429 |
| 2017-01-13 | 2017-01-11 | 41.269 | 106,511 | +320 | 0.03% | 4,395,599 |
| 2017-01-11 | 2017-01-09 | 42.207 | 106,191 | +959 | 0.03% | 4,481,993 |
| 2017-01-09 | 2017-01-05 | 43.332 | 105,232 | +533 | 0.03% | 4,559,957 |
| 2017-01-06 | 2017-01-04 | 43.520 | 104,699 | -213 | 0.03% | 4,556,500 |
| 2017-01-04 | 2016-12-30 | 45.771 | 104,912 | -426 | 0.03% | 4,801,931 |
| 2016-12-30 | 2016-12-28 | 45.583 | 105,338 | +106 | 0.03% | 4,801,669 |
| 2016-12-28 | 2016-12-22 | 45.771 | 105,232 | -319 | 0.03% | 4,816,578 |
| 2016-12-23 | 2016-12-21 | 46.521 | 105,551 | +213 | 0.03% | 4,910,378 |
| 2016-12-22 | 2016-12-20 | 47.459 | 105,338 | +426 | 0.03% | 4,999,269 |
| 2016-12-21 | 2016-12-19 | 48.210 | 104,912 | +107 | 0.03% | 5,057,771 |
| 2016-12-20 | 2016-12-16 | 48.772 | 104,805 | +1,279 | 0.03% | 5,111,593 |
| 2016-12-19 | 2016-12-15 | 48.585 | 103,526 | +107 | 0.03% | 5,029,793 |
| 2016-12-16 | 2016-12-14 | 50.648 | 103,419 | +959 | 0.03% | 5,237,994 |
| 2016-12-15 | 2016-12-13 | 50.648 | 102,460 | +1,386 | 0.03% | 5,189,422 |
| 2016-12-14 | 2016-12-12 | 45.396 | 101,074 | +640 | 0.03% | 4,588,341 |
| 2016-12-13 | 2016-12-09 | 50.273 | 100,434 | -106 | 0.03% | 5,049,129 |
| 2016-12-12 | 2016-12-08 | 52.524 | 100,540 | +319 | 0.03% | 5,280,777 |
| 2016-12-09 | 2016-12-07 | 54.025 | 100,221 | -2,665 | 0.03% | 5,414,422 |
| 2016-12-08 | 2016-12-06 | 56.463 | 102,886 | +640 | 0.03% | 5,809,298 |
| 2016-12-07 | 2016-12-05 | 56.276 | 102,246 | +1,492 | 0.03% | 5,753,982 |
| 2016-12-06 | 2016-12-02 | 54.400 | 100,754 | -426 | 0.03% | 5,481,018 |
| 2016-12-05 | 2016-12-01 | 52.712 | 101,180 | -2,133 | 0.03% | 5,333,372 |
| 2016-12-02 | 2016-11-30 | 50.461 | 103,313 | -319 | 0.03% | 5,213,245 |
| 2016-12-01 | 2016-11-29 | 48.772 | 103,632 | -533 | 0.03% | 5,054,383 |
| 2016-11-29 | 2016-11-25 | 46.897 | 104,165 | +3,518 | 0.03% | 4,884,979 |
| 2016-11-28 | 2016-11-24 | 49.523 | 100,647 | -6,397 | 0.03% | 4,984,317 |
| 2016-11-24 | 2016-11-22 | 48.585 | 107,044 | -1,813 | 0.03% | 5,200,714 |
| 2016-11-21 | 2016-11-17 | 51.023 | 108,857 | -639 | 0.03% | 5,554,260 |
| 2016-11-18 | 2016-11-16 | 50.461 | 109,496 | -1,067 | 0.03% | 5,525,244 |
| 2016-11-17 | 2016-11-15 | 50.273 | 110,563 | +534 | 0.03% | 5,558,345 |
| 2016-11-15 | 2016-11-11 | 51.023 | 110,029 | -6,717 | 0.03% | 5,614,059 |
| 2016-11-14 | 2016-11-10 | 50.461 | 116,746 | -2,772 | 0.04% | 5,891,084 |
| 2016-11-11 | 2016-11-09 | 50.648 | 119,518 | -2,453 | 0.04% | 6,053,381 |
| 2016-11-10 | 2016-11-08 | 51.774 | 121,971 | -1,919 | 0.04% | 6,314,901 |
| 2016-11-09 | 2016-11-07 | 52.524 | 123,890 | +427 | 0.04% | 6,507,215 |
| 2016-11-08 | 2016-11-04 | 52.337 | 123,463 | -320 | 0.04% | 6,461,628 |
| 2016-11-07 | 2016-11-03 | 52.149 | 123,783 | -107 | 0.04% | 6,455,155 |
| 2016-11-04 | 2016-11-02 | 51.399 | 123,890 | -533 | 0.04% | 6,367,775 |
| 2016-11-03 | 2016-11-01 | 51.211 | 124,423 | +533 | 0.04% | 6,371,831 |
| 2016-11-02 | 2016-10-31 | 50.648 | 123,890 | -533 | 0.04% | 6,274,815 |
| 2016-10-31 | 2016-10-27 | 51.399 | 124,423 | +640 | 0.04% | 6,395,171 |
| 2016-10-28 | 2016-10-26 | 52.712 | 123,783 | +1,706 | 0.04% | 6,524,815 |
| 2016-10-27 | 2016-10-25 | 54.212 | 122,077 | -4,372 | 0.04% | 6,618,089 |
| 2016-10-26 | 2016-10-24 | 54.025 | 126,449 | +747 | 0.04% | 6,831,385 |
| 2016-10-25 | 2016-10-20 | 49.335 | 125,702 | +1,066 | 0.04% | 6,201,530 |
| 2016-10-24 | 2016-10-19 | 47.459 | 124,636 | +533 | 0.04% | 5,915,139 |
| 2016-10-20 | 2016-10-18 | 45.021 | 124,103 | +107 | 0.04% | 5,587,203 |
| 2016-10-19 | 2016-10-17 | 43.708 | 123,996 | +1,172 | 0.04% | 5,419,566 |
| 2016-10-18 | 2016-10-14 | 39.393 | 122,824 | +1,493 | 0.04% | 4,838,419 |
| 2016-10-17 | 2016-10-13 | 44.833 | 121,331 | +3,305 | 0.04% | 5,439,645 |
| 2016-10-14 | 2016-10-12 | 49.335 | 118,026 | +427 | 0.04% | 5,822,833 |
| 2016-10-12 | 2016-10-07 | 51.961 | 117,599 | +3,198 | 0.04% | 6,110,606 |
| 2016-10-11 | 2016-10-06 | 52.899 | 114,401 | +213 | 0.04% | 6,051,734 |
| 2016-10-07 | 2016-10-05 | 53.462 | 114,188 | +960 | 0.04% | 6,104,727 |
| 2016-10-06 | 2016-10-04 | 53.087 | 113,228 | +427 | 0.04% | 6,010,923 |
| 2016-10-05 | 2016-10-03 | 54.775 | 112,801 | -320 | 0.04% | 6,178,694 |
| 2016-10-04 | 2016-09-30 | 54.963 | 113,121 | +5,757 | 0.04% | 6,217,442 |
| 2016-09-29 | 2016-09-27 | 55.338 | 107,364 | -320 | 0.03% | 5,941,302 |
| 2016-09-28 | 2016-09-26 | 55.150 | 107,684 | +213 | 0.03% | 5,938,810 |
| 2016-09-27 | 2016-09-23 | 55.526 | 107,471 | -1,172 | 0.03% | 5,967,383 |
| 2016-09-26 | 2016-09-22 | 55.150 | 108,643 | -107 | 0.03% | 5,991,699 |
| 2016-09-23 | 2016-09-21 | 56.088 | 108,750 | -1,493 | 0.03% | 6,099,600 |
| 2016-09-22 | 2016-09-20 | 56.088 | 110,243 | -3,198 | 0.03% | 6,183,340 |
| 2016-09-21 | 2016-09-19 | 56.088 | 113,441 | +1,706 | 0.04% | 6,362,710 |
| 2016-09-20 | 2016-09-15 | 58.152 | 111,735 | +1,386 | 0.03% | 6,497,583 |
| 2016-09-19 | 2016-09-14 | 57.214 | 110,349 | -640 | 0.03% | 6,313,485 |
| 2016-09-15 | 2016-09-13 | 56.088 | 110,989 | -1,493 | 0.03% | 6,225,182 |
| 2016-09-13 | 2016-09-09 | 56.839 | 112,482 | -746 | 0.04% | 6,393,322 |
| 2016-09-12 | 2016-09-08 | 55.713 | 113,228 | -1,812 | 0.04% | 6,308,283 |
| 2016-09-09 | 2016-09-07 | 56.651 | 115,040 | -6,291 | 0.04% | 6,517,135 |
| 2016-09-08 | 2016-09-06 | 57.777 | 121,331 | -533 | 0.04% | 7,010,087 |
| 2016-09-07 | 2016-09-05 | 57.777 | 121,864 | -3,945 | 0.04% | 7,040,882 |
| 2016-09-06 | 2016-09-02 | 57.777 | 125,809 | +960 | 0.04% | 7,268,810 |
| 2016-09-05 | 2016-09-01 | 56.839 | 124,849 | +639 | 0.04% | 7,096,245 |
| 2016-09-02 | 2016-08-31 | 55.901 | 124,210 | +214 | 0.04% | 6,943,425 |
| 2016-09-01 | 2016-08-30 | 54.775 | 123,996 | +533 | 0.04% | 6,791,902 |
| 2016-08-31 | 2016-08-29 | 54.025 | 123,463 | -427 | 0.04% | 6,670,067 |
| 2016-08-30 | 2016-08-26 | 59.090 | 123,890 | +4,158 | 0.04% | 7,320,617 |
| 2016-08-29 | 2016-08-25 | 61.341 | 119,732 | +320 | 0.04% | 7,344,443 |
| 2016-08-26 | 2016-08-24 | 61.153 | 119,412 | +320 | 0.04% | 7,302,414 |
| 2016-08-25 | 2016-08-23 | 61.528 | 119,092 | -959 | 0.04% | 7,327,525 |
| 2016-08-24 | 2016-08-22 | 59.465 | 120,051 | +533 | 0.04% | 7,138,812 |
| 2016-08-23 | 2016-08-19 | 61.716 | 119,518 | -1,600 | 0.04% | 7,376,156 |
| 2016-08-22 | 2016-08-18 | 60.403 | 121,118 | -639 | 0.04% | 7,315,861 |
| 2016-08-19 | 2016-08-17 | 56.276 | 121,757 | +8,742 | 0.04% | 6,851,980 |
| 2016-08-18 | 2016-08-16 | 53.274 | 113,015 | +26,761 | 0.04% | 6,020,816 |
| 2016-08-17 | 2016-08-15 | 51.399 | 86,254 | +427 | 0.03% | 4,433,337 |
| 2016-08-16 | 2016-08-12 | 49.898 | 85,827 | -1,066 | 0.03% | 4,282,590 |
| 2016-08-15 | 2016-08-11 | 50.086 | 86,893 | -3,732 | 0.03% | 4,352,081 |
| 2016-08-12 | 2016-08-10 | 51.586 | 90,625 | +1,066 | 0.03% | 4,675,000 |
| 2016-08-10 | 2016-08-08 | 54.212 | 89,559 | +1,066 | 0.03% | 4,855,210 |
| 2016-08-09 | 2016-08-05 | 54.212 | 88,493 | +1,067 | 0.03% | 4,797,419 |
| 2016-08-08 | 2016-08-04 | 53.462 | 87,426 | +7,356 | 0.03% | 4,673,975 |
| 2016-08-05 | 2016-08-03 | 56.276 | 80,070 | -24,309 | 0.03% | 4,506,008 |
| 2016-08-04 | 2016-08-01 | 56.276 | 104,379 | +214 | 0.03% | 5,874,018 |
| 2016-08-03 | 2016-07-29 | 58.152 | 104,165 | +319 | 0.03% | 6,057,374 |
| 2016-08-01 | 2016-07-28 | 59.277 | 103,846 | +2,772 | 0.03% | 6,155,704 |
| 2016-07-28 | 2016-07-26 | 59.840 | 101,074 | +427 | 0.03% | 6,048,268 |
| 2016-07-27 | 2016-07-25 | 60.590 | 100,647 | -640 | 0.03% | 6,098,236 |
| 2016-07-26 | 2016-07-22 | 60.590 | 101,287 | +1,066 | 0.03% | 6,137,014 |
| 2016-07-25 | 2016-07-21 | 60.403 | 100,221 | +640 | 0.03% | 6,053,625 |
| 2016-07-22 | 2016-07-20 | 59.840 | 99,581 | +427 | 0.03% | 5,958,927 |
| 2016-07-20 | 2016-07-18 | 59.652 | 99,154 | -1,280 | 0.03% | 5,914,775 |
| 2016-07-19 | 2016-07-15 | 60.215 | 100,434 | -640 | 0.03% | 6,047,651 |
| 2016-07-18 | 2016-07-14 | 59.652 | 101,074 | +214 | 0.03% | 6,029,308 |
| 2016-07-15 | 2016-07-13 | 61.716 | 100,860 | +213 | 0.03% | 6,224,662 |
| 2016-07-14 | 2016-07-12 | 61.716 | 100,647 | +2,879 | 0.03% | 6,211,516 |
| 2016-07-13 | 2016-07-11 | 63.779 | 97,768 | -214 | 0.03% | 6,235,576 |
| 2016-07-12 | 2016-07-08 | 65.655 | 97,982 | +1,173 | 0.03% | 6,433,025 |
| 2016-07-08 | 2016-07-06 | 69.032 | 96,809 | -959 | 0.03% | 6,682,892 |
| 2016-07-07 | 2016-07-05 | 68.844 | 97,768 | +5,330 | 0.03% | 6,730,754 |
| 2016-07-06 | 2016-07-04 | 64.342 | 92,438 | -426 | 0.03% | 5,947,652 |
| 2016-07-05 | 2016-06-30 | 59.277 | 92,864 | +5,651 | 0.03% | 5,504,722 |
| 2016-07-04 | 2016-06-29 | 59.840 | 87,213 | +1,066 | 0.03% | 5,218,826 |
| 2016-06-30 | 2016-06-28 | 63.779 | 86,147 | -2,772 | 0.03% | 5,494,396 |
| 2016-06-29 | 2016-06-27 | 64.905 | 88,919 | +1,066 | 0.03% | 5,771,272 |
| 2016-06-28 | 2016-06-24 | 67.531 | 87,853 | -5,331 | 0.03% | 5,932,804 |
| 2016-06-27 | 2016-06-23 | 67.156 | 93,184 | -213 | 0.03% | 6,257,852 |
| 2016-06-24 | 2016-06-22 | 67.156 | 93,397 | +107 | 0.03% | 6,272,156 |
| 2016-06-23 | 2016-06-21 | 66.218 | 93,290 | -3,199 | 0.03% | 6,177,471 |
| 2016-06-22 | 2016-06-20 | 67.156 | 96,489 | -4,158 | 0.03% | 6,479,802 |
| 2016-06-21 | 2016-06-17 | 67.156 | 100,647 | -746 | 0.03% | 6,759,036 |
| 2016-06-20 | 2016-06-16 | 64.905 | 101,393 | -533 | 0.03% | 6,580,895 |
| 2016-06-17 | 2016-06-15 | 67.531 | 101,926 | -1,813 | 0.03% | 6,883,168 |
| 2016-06-16 | 2016-06-14 | 69.782 | 103,739 | -853 | 0.03% | 7,239,122 |
| 2016-06-15 | 2016-06-13 | 72.221 | 104,592 | +533 | 0.03% | 7,553,706 |
| 2016-06-14 | 2016-06-10 | 72.783 | 104,059 | +12,688 | 0.03% | 7,573,773 |
| 2016-06-13 | 2016-06-08 | 72.971 | 91,371 | +1,279 | 0.03% | 6,667,436 |
| 2016-06-10 | 2016-06-07 | 67.531 | 90,092 | -1,599 | 0.03% | 6,084,006 |
| 2016-06-08 | 2016-06-06 | 67.343 | 91,691 | +3,518 | 0.03% | 6,174,788 |
| 2016-06-07 | 2016-06-03 | 65.655 | 88,173 | -3,198 | 0.03% | 5,789,014 |
| 2016-06-06 | 2016-06-02 | 60.778 | 91,371 | -8,636 | 0.03% | 5,553,340 |
| 2016-06-03 | 2016-06-01 | 59.465 | 100,007 | -18,872 | 0.03% | 5,946,899 |
| 2016-06-02 | 2016-05-31 | 53.650 | 118,879 | -6,077 | 0.04% | 6,377,817 |
| 2016-06-01 | 2016-05-30 | 48.397 | 124,956 | -533 | 0.04% | 6,047,526 |
| 2016-05-31 | 2016-05-27 | 47.647 | 125,489 | +1,173 | 0.04% | 5,979,161 |
| 2016-05-30 | 2016-05-26 | 47.272 | 124,316 | +320 | 0.04% | 5,876,632 |
| 2016-05-27 | 2016-05-25 | 47.084 | 123,996 | +2,239 | 0.04% | 5,838,245 |
| 2016-05-26 | 2016-05-24 | 46.709 | 121,757 | -214 | 0.04% | 5,687,144 |
| 2016-05-25 | 2016-05-23 | 46.334 | 121,971 | +26,442 | 0.04% | 5,651,379 |
| 2016-05-24 | 2016-05-20 | 45.396 | 95,529 | -1,706 | 0.03% | 4,336,621 |
| 2016-05-23 | 2016-05-19 | 43.332 | 97,235 | -853 | 0.03% | 4,213,427 |
| 2016-05-20 | 2016-05-18 | 42.019 | 98,088 | +2,132 | 0.03% | 4,121,590 |
| 2016-05-18 | 2016-05-16 | 41.457 | 95,956 | -2,665 | 0.03% | 3,978,005 |
| 2016-05-17 | 2016-05-13 | 39.206 | 98,621 | +6,397 | 0.03% | 3,866,487 |
| 2016-05-16 | 2016-05-12 | 37.892 | 92,224 | -36,783 | 0.03% | 3,494,590 |
| 2016-05-13 | 2016-05-11 | 37.142 | 129,007 | +4,797 | 0.04% | 4,791,587 |
| 2016-05-12 | 2016-05-10 | 36.767 | 124,210 | +1,600 | 0.04% | 4,566,816 |
| 2016-05-11 | 2016-05-09 | 36.392 | 122,610 | -533 | 0.04% | 4,461,989 |
| 2016-05-10 | 2016-05-06 | 36.017 | 123,143 | -1,600 | 0.04% | 4,435,186 |
| 2016-05-09 | 2016-05-05 | 36.204 | 124,743 | -2,665 | 0.04% | 4,516,213 |
| 2016-05-06 | 2016-05-04 | 35.829 | 127,408 | -2,132 | 0.04% | 4,564,897 |
| 2016-05-05 | 2016-05-03 | 35.454 | 129,540 | +533 | 0.04% | 4,592,684 |
| 2016-05-04 | 2016-04-29 | 34.516 | 129,007 | +1,599 | 0.04% | 4,452,788 |
| 2016-05-03 | 2016-04-28 | 33.766 | 127,408 | -19,724 | 0.04% | 4,301,997 |
| 2016-04-29 | 2016-04-27 | 33.991 | 147,132 | +1,066 | 0.05% | 5,001,108 |
| 2016-04-28 | 2016-04-26 | 33.015 | 146,066 | -8,530 | 0.05% | 4,822,394 |
| 2016-04-27 | 2016-04-25 | 33.766 | 154,596 | -28,253 | 0.05% | 5,220,014 |
| 2016-04-22 | 2016-04-20 | 33.728 | 182,849 | -2,133 | 0.06% | 6,167,131 |
| 2016-04-20 | 2016-04-18 | 33.953 | 184,982 | +1,067 | 0.06% | 6,280,713 |
| 2016-04-15 | 2016-04-13 | 34.178 | 183,915 | +1,066 | 0.06% | 6,285,885 |
| 2016-04-13 | 2016-04-11 | 33.766 | 182,849 | -533 | 0.06% | 6,173,991 |
| 2016-04-11 | 2016-04-07 | 32.940 | 183,382 | -1,600 | 0.06% | 6,040,628 |
| 2016-04-08 | 2016-04-06 | 34.103 | 184,982 | +533 | 0.06% | 6,308,473 |
| 2016-04-07 | 2016-04-05 | 35.266 | 184,449 | -6,930 | 0.06% | 6,504,817 |
| 2016-04-05 | 2016-03-31 | 35.116 | 191,379 | -6,397 | 0.06% | 6,720,491 |
| 2016-03-31 | 2016-03-29 | 33.916 | 197,776 | +533 | 0.06% | 6,707,689 |
| 2016-03-30 | 2016-03-24 | 34.103 | 197,243 | -533 | 0.06% | 6,726,612 |
| 2016-03-29 | 2016-03-23 | 34.403 | 197,776 | -28,787 | 0.06% | 6,804,149 |
| 2016-03-24 | 2016-03-22 | 34.403 | 226,563 | -21,856 | 0.07% | 7,794,517 |
| 2016-03-23 | 2016-03-21 | 34.178 | 248,419 | -1,599 | 0.08% | 8,490,516 |
| 2016-03-22 | 2016-03-18 | 32.602 | 250,018 | +533 | 0.08% | 8,151,208 |
| 2016-03-21 | 2016-03-17 | 30.727 | 249,485 | +533 | 0.08% | 7,665,831 |
| 2016-03-18 | 2016-03-16 | 29.976 | 248,952 | +533 | 0.08% | 7,462,654 |
| 2016-03-17 | 2016-03-15 | 27.725 | 248,419 | -533 | 0.08% | 6,887,477 |
| 2016-03-16 | 2016-03-14 | 25.849 | 248,952 | -533 | 0.08% | 6,435,255 |
| 2016-03-15 | 2016-03-11 | 24.986 | 249,485 | +533 | 0.08% | 6,233,753 |
| 2016-03-14 | 2016-03-10 | 24.649 | 248,952 | +533 | 0.08% | 6,136,375 |
| 2016-03-09 | 2016-03-07 | 25.099 | 248,419 | +1,599 | 0.08% | 6,235,077 |
| 2016-03-08 | 2016-03-04 | 24.799 | 246,820 | +533 | 0.08% | 6,120,864 |
| 2016-03-03 | 2016-03-01 | 24.536 | 246,287 | +1,066 | 0.08% | 6,042,966 |
| 2016-03-01 | 2016-02-26 | 25.024 | 245,221 | +1,067 | 0.08% | 6,136,410 |
| 2016-02-29 | 2016-02-25 | 25.287 | 244,154 | +533 | 0.08% | 6,173,830 |
| 2016-02-26 | 2016-02-24 | 25.774 | 243,621 | +533 | 0.08% | 6,279,172 |
| 2016-02-25 | 2016-02-23 | 25.887 | 243,088 | +1,066 | 0.08% | 6,292,794 |
| 2016-02-24 | 2016-02-22 | 26.150 | 242,022 | +533 | 0.08% | 6,328,758 |
| 2016-02-23 | 2016-02-19 | 26.262 | 241,489 | +1,066 | 0.08% | 6,342,001 |
| 2016-02-19 | 2016-02-17 | 25.324 | 240,423 | +533 | 0.08% | 6,088,505 |
| 2016-02-18 | 2016-02-16 | 25.512 | 239,890 | -1,066 | 0.08% | 6,120,008 |
| 2016-02-16 | 2016-02-12 | 26.112 | 240,956 | +1,066 | 0.08% | 6,291,843 |
| 2016-02-12 | 2016-02-05 | 27.838 | 239,890 | +3,199 | 0.08% | 6,678,008 |
| 2016-02-01 | 2016-01-28 | 27.012 | 236,691 | +1,599 | 0.30% | 6,393,595 |
| 2016-01-29 | 2016-01-27 | 27.350 | 235,092 | +1,066 | 0.29% | 6,429,782 |
| 2016-01-26 | 2016-01-22 | 27.688 | 234,026 | +160,460 | 0.29% | 6,479,647 |
| 2016-01-07 | 2016-01-05 | 28.926 | 73,566 | -3,199 | 0.09% | 2,127,955 |
| 2016-01-06 | 2016-01-04 | 32.227 | 76,765 | -1,066 | 0.10% | 2,473,929 |
| 2016-01-05 | 2015-12-31 | 31.965 | 77,831 | +1,599 | 0.10% | 2,487,844 |
| 2016-01-04 | 2015-12-29 | 36.542 | 76,232 | -533 | 0.10% | 2,785,654 |
| 2015-12-30 | 2015-12-28 | 37.405 | 76,765 | -13,860 | 0.10% | 2,871,371 |
| 2015-12-22 | 2015-12-18 | 28.513 | 90,625 | +1,599 | 0.11% | 2,584,000 |
| 2015-12-21 | 2015-12-17 | 28.138 | 89,026 | -2,665 | 0.11% | 2,505,007 |
| 2015-12-18 | 2015-12-16 | 26.937 | 91,691 | +2,665 | 0.11% | 2,469,915 |
| 2015-11-27 | 2015-11-25 | 25.812 | 89,026 | +1,066 | 0.11% | 2,297,927 |
| 2015-11-12 | 2015-11-10 | 27.575 | 87,960 | +1,067 | 0.11% | 2,425,512 |
| 2015-10-30 | 2015-10-28 | 25.924 | 86,893 | -1,067 | 0.11% | 2,252,650 |
| 2015-10-27 | 2015-10-23 | 28.438 | 87,960 | +1,067 | 0.11% | 2,501,413 |
| 2015-10-26 | 2015-10-22 | 27.763 | 86,893 | -4,265 | 0.11% | 2,412,389 |
| 2015-10-23 | 2015-10-20 | 26.262 | 91,158 | +4,265 | 0.11% | 2,393,998 |
| 2015-08-31 | 2015-08-27 | 22.848 | 86,893 | -5,331 | 0.11% | 1,985,331 |
| 2015-08-28 | 2015-08-26 | 22.135 | 92,224 | -1,066 | 0.12% | 2,041,394 |
| 2015-08-27 | 2015-08-25 | 21.460 | 93,290 | -3,732 | 0.12% | 2,001,991 |
| 2015-08-25 | 2015-08-21 | 21.722 | 97,022 | -1,066 | 0.12% | 2,107,559 |
| 2015-08-24 | 2015-08-20 | 23.936 | 98,088 | -1,599 | 0.12% | 2,347,834 |
| 2015-08-18 | 2015-08-14 | 27.763 | 99,687 | -5,864 | 0.12% | 2,767,586 |
| 2015-08-17 | 2015-08-13 | 26.450 | 105,551 | +9,595 | 0.13% | 2,791,788 |
| 2015-08-14 | 2015-08-12 | 21.760 | 95,956 | -10,129 | 0.12% | 2,088,003 |
| 2015-08-12 | 2015-08-10 | 21.760 | 106,085 | -2,132 | 0.13% | 2,308,410 |
| 2015-08-11 | 2015-08-07 | 21.310 | 108,217 | -1,599 | 0.14% | 2,306,082 |
| 2015-08-07 | 2015-08-05 | 21.760 | 109,816 | -5,331 | 0.14% | 2,389,596 |
| 2015-08-06 | 2015-08-04 | 21.985 | 115,147 | +5,331 | 0.14% | 2,531,519 |
| 2015-07-29 | 2015-07-27 | 21.010 | 109,816 | -1,599 | 0.14% | 2,307,196 |
| 2015-07-28 | 2015-07-24 | 21.310 | 111,415 | +13,327 | 0.14% | 2,374,231 |
| 2015-07-27 | 2015-07-23 | 21.197 | 98,088 | +13,327 | 0.12% | 2,079,195 |
| 2015-07-24 | 2015-07-22 | 19.509 | 84,761 | -42,114 | 0.11% | 1,653,599 |
| 2015-07-23 | 2015-07-21 | 17.070 | 126,875 | -14,926 | 0.16% | 2,165,800 |
| 2015-07-22 | 2015-07-20 | 15.945 | 141,801 | -38,383 | 0.18% | 2,260,992 |
| 2015-07-21 | 2015-07-17 | 13.956 | 180,184 | -13,327 | 0.23% | 2,514,722 |
| 2015-07-20 | 2015-07-16 | 13.506 | 193,511 | -27,188 | 0.24% | 2,613,600 |
| 2015-07-17 | 2015-07-15 | 11.818 | 220,699 | -1,599 | 0.28% | 2,608,206 |
| 2015-07-13 | 2015-07-09 | 9.267 | 222,298 | -3,198 | 0.28% | 2,059,982 |
| 2015-07-08 | 2015-07-06 | 10.092 | 225,496 | -5,331 | 0.28% | 2,275,737 |
| 2015-07-06 | 2015-07-02 | 10.580 | 230,827 | -1,066 | 0.29% | 2,442,118 |
| 2015-07-03 | 2015-06-30 | 10.580 | 231,893 | +1,066 | 0.29% | 2,453,396 |
| 2015-06-17 | 2015-06-15 | 9.154 | 230,827 | +6,397 | 0.29% | 2,113,038 |
| 2015-06-16 | 2015-06-12 | 9.379 | 224,430 | +5,864 | 0.28% | 2,104,999 |
| 2015-06-11 | 2015-06-09 | 10.355 | 218,566 | -3,199 | 0.27% | 2,263,198 |
| 2015-06-10 | 2015-06-08 | 11.218 | 221,765 | +3,199 | 0.28% | 2,487,683 |
| 2015-06-01 | 2015-05-28 | 8.516 | 218,566 | +2,665 | 0.27% | 1,861,398 |
| 2015-05-22 | 2015-05-20 | 9.379 | 215,901 | -5,331 | 0.27% | 2,025,002 |
| 2015-05-18 | 2015-05-14 | 10.580 | 221,232 | +18,658 | 0.28% | 2,340,604 |
| 2015-05-15 | 2015-05-13 | 10.017 | 202,574 | +5,331 | 0.25% | 2,029,205 |
| 2015-04-28 | 2015-04-24 | 8.291 | 197,243 | -322,518 | 0.25% | 1,635,403 |
| 2015-04-20 | 2015-04-16 | 9.717 | 519,761 | -1,066 | 0.65% | 5,050,500 |
| 2015-04-16 | 2015-04-14 | 9.154 | 520,827 | -10,129 | 0.65% | 4,767,758 |
| 2015-04-09 | 2015-04-02 | 9.342 | 530,956 | -15,993 | 0.66% | 4,960,081 |
| 2015-01-30 | 2015-01-28 | 9.642 | 546,949 | +1,067 | 0.68% | 5,273,645 |
| 2015-01-26 | 2015-01-22 | 10.767 | 545,882 | +5,331 | 0.68% | 5,877,756 |
| 2015-01-23 | 2015-01-21 | 10.692 | 540,551 | +2,132 | 0.68% | 5,779,795 |
| 2015-01-22 | 2015-01-20 | 10.317 | 538,419 | +10,129 | 0.67% | 5,554,999 |
| 2015-01-20 | 2015-01-16 | 11.255 | 528,290 | +2,665 | 0.66% | 5,945,995 |
| 2015-01-16 | 2015-01-14 | 9.004 | 525,625 | +4,798 | 0.66% | 4,732,800 |
| 2014-12-30 | 2014-12-24 | 6.003 | 520,827 | -10,662 | 0.65% | 3,126,399 |
| 2014-12-03 | 2014-12-01 | 7.091 | 531,489 | -6,930 | 0.66% | 3,768,660 |
| 2014-11-04 | 2014-10-31 | 7.578 | 538,419 | +39,981 | 0.67% | 4,080,399 |
| 2014-08-29 | 2014-08-27 | 8.441 | 498,438 | +13,328 | 0.62% | 4,207,504 |
| 2014-08-15 | 2014-08-13 | 7.729 | 485,110 | +5,331 | 0.61% | 3,749,198 |
| 2014-08-14 | 2014-08-12 | 8.104 | 479,779 | +21,323 | 0.60% | 3,887,997 |
| 2014-08-13 | 2014-08-11 | 8.404 | 458,456 | +21,857 | 0.57% | 3,852,801 |
| 2014-08-12 | 2014-08-08 | 7.804 | 436,599 | +4,798 | 0.55% | 3,407,038 |
| 2014-07-28 | 2014-07-24 | 7.091 | 431,801 | +2,665 | 0.54% | 3,061,797 |
| 2014-07-25 | 2014-07-23 | 7.316 | 429,136 | +39,982 | 0.54% | 3,139,500 |
| 2014-07-24 | 2014-07-22 | 7.691 | 389,154 | -1,067 | 0.49% | 2,992,997 |
| 2014-07-23 | 2014-07-21 | 7.916 | 390,221 | +13,328 | 0.49% | 3,089,043 |
| 2014-07-22 | 2014-07-18 | 7.203 | 376,893 | +23,989 | 0.47% | 2,714,877 |
| 2014-07-21 | 2014-07-17 | 7.128 | 352,904 | +71,966 | 0.44% | 2,515,597 |
| 2014-07-18 | 2014-07-16 | 6.753 | 280,938 | +47,978 | 0.35% | 1,897,203 |
| 2014-07-15 | 2014-07-11 | 6.303 | 232,960 | -4,264 | 0.29% | 1,468,323 |
| 2014-07-10 | 2014-07-08 | 6.791 | 237,224 | +4,264 | 0.30% | 1,610,898 |
| 2014-07-09 | 2014-07-07 | 6.753 | 232,960 | -2,665 | 0.29% | 1,573,203 |
| 2014-07-08 | 2014-07-04 | 6.753 | 235,625 | -2,665 | 0.29% | 1,591,200 |
| 2014-07-04 | 2014-07-02 | 6.153 | 238,290 | -5,331 | 0.30% | 1,466,157 |
| 2014-06-26 | 2014-06-24 | 6.415 | 243,621 | -4,265 | 0.30% | 1,562,938 |
| 2014-06-25 | 2014-06-23 | 6.753 | 247,886 | +13,327 | 0.31% | 1,674,000 |
| 2014-06-19 | 2014-06-17 | 6.340 | 234,559 | -2,132 | 0.29% | 1,487,201 |
| 2014-06-18 | 2014-06-16 | 6.303 | 236,691 | +12,794 | 0.30% | 1,491,839 |
| 2014-06-10 | 2014-06-06 | 9.042 | 223,897 | -7,996 | 0.28% | 2,024,399 |
| 2014-06-06 | 2014-06-04 | 11.218 | 231,893 | -13,861 | 0.29% | 2,601,296 |
| 2014-05-12 | 2014-05-08 | 9.942 | 245,754 | +2,666 | 0.31% | 2,443,303 |
| 2014-05-09 | 2014-05-07 | 10.392 | 243,088 | +20,790 | 0.30% | 2,526,238 |
| 2014-05-05 | 2014-04-30 | 11.068 | 222,298 | +533 | 0.28% | 2,460,302 |
| 2014-05-02 | 2014-04-29 | 12.343 | 221,765 | -22,389 | 0.28% | 2,737,284 |
| 2014-04-23 | 2014-04-17 | 11.180 | 244,154 | +4,264 | 0.31% | 2,729,675 |
| 2014-04-17 | 2014-04-15 | 11.368 | 239,890 | -1,066 | 0.30% | 2,727,003 |
| 2014-04-14 | 2014-04-10 | 12.831 | 240,956 | -5,331 | 0.30% | 3,091,682 |
| 2014-04-11 | 2014-04-09 | 12.793 | 246,287 | -533 | 0.31% | 3,150,843 |
| 2014-04-10 | 2014-04-08 | 12.643 | 246,820 | -9,062 | 0.31% | 3,120,622 |
| 2014-04-08 | 2014-04-04 | 13.244 | 255,882 | -533 | 0.32% | 3,388,795 |
| 2014-04-07 | 2014-04-03 | 13.131 | 256,415 | +9,595 | 0.32% | 3,366,994 |
| 2014-04-04 | 2014-04-02 | 12.606 | 246,820 | -4,798 | 0.31% | 3,111,362 |
| 2014-04-02 | 2014-03-31 | 13.919 | 251,618 | +6,930 | 0.31% | 3,502,245 |
| 2014-04-01 | 2014-03-28 | 14.106 | 244,688 | +534 | 0.31% | 3,451,687 |
| 2014-03-31 | 2014-03-27 | 13.431 | 244,154 | -534 | 0.31% | 3,279,274 |
| 2014-03-27 | 2014-03-25 | 13.094 | 244,688 | +23,456 | 0.31% | 3,203,827 |
| 2014-03-26 | 2014-03-24 | 12.868 | 221,232 | -4,264 | 0.28% | 2,846,905 |
| 2014-03-25 | 2014-03-21 | 13.319 | 225,496 | -19,725 | 0.28% | 3,003,296 |
| 2014-03-24 | 2014-03-20 | 13.656 | 245,221 | +27,721 | 0.31% | 3,348,806 |
| 2014-03-21 | 2014-03-19 | 13.581 | 217,500 | -43,180 | 0.27% | 2,953,920 |
| 2014-03-20 | 2014-03-18 | 13.919 | 260,680 | +26,654 | 0.33% | 3,628,378 |
| 2014-03-18 | 2014-03-14 | 13.244 | 234,026 | -533 | 0.29% | 3,099,344 |
| 2014-03-17 | 2014-03-13 | 12.943 | 234,559 | -2,132 | 0.29% | 3,036,002 |
| 2014-03-14 | 2014-03-12 | 12.681 | 236,691 | -45,846 | 0.30% | 3,001,438 |
| 2014-03-13 | 2014-03-11 | 12.756 | 282,537 | +81,030 | 0.35% | 3,604,003 |
| 2014-03-12 | 2014-03-10 | 10.880 | 201,507 | +17,058 | 0.25% | 2,192,396 |
| 2014-03-04 | 2014-02-28 | 10.505 | 184,449 | -5,330 | 0.23% | 1,937,605 |
| 2014-03-03 | 2014-02-27 | 10.167 | 189,779 | -9,063 | 0.24% | 1,929,516 |
| 2014-01-29 | 2014-01-27 | 8.254 | 198,842 | -5,331 | 0.25% | 1,641,201 |
| 2014-01-28 | 2014-01-24 | 8.141 | 204,173 | +3,732 | 0.26% | 1,662,222 |
| 2014-01-16 | 2014-01-14 | 8.591 | 200,441 | -10,129 | 0.25% | 1,722,078 |
| 2014-01-15 | 2014-01-13 | 7.954 | 210,570 | -3,731 | 0.26% | 1,674,801 |
| 2014-01-07 | 2014-01-03 | 7.691 | 214,301 | +3,731 | 0.27% | 1,648,196 |
| 2014-01-06 | 2014-01-02 | 7.691 | 210,570 | -7,996 | 0.26% | 1,619,501 |
| 2013-12-11 | 2013-12-09 | 8.629 | 218,566 | +3,198 | 0.27% | 1,885,998 |
| 2013-11-20 | 2013-11-18 | 8.441 | 215,368 | +52,776 | 0.27% | 1,818,003 |
| 2013-11-15 | 2013-11-13 | 8.104 | 162,592 | +10,662 | 0.20% | 1,317,601 |
| 2013-11-14 | 2013-11-12 | 8.141 | 151,930 | +7,996 | 0.19% | 1,236,899 |
| 2013-11-13 | 2013-11-11 | 8.254 | 143,934 | +10,662 | 0.18% | 1,188,001 |
| 2013-11-07 | 2013-11-05 | 9.942 | 133,272 | -533 | 0.17% | 1,324,999 |
| 2013-11-06 | 2013-11-04 | 10.130 | 133,805 | +3,731 | 0.17% | 1,355,399 |
| 2013-11-05 | 2013-11-01 | 10.355 | 130,074 | -44,779 | 0.16% | 1,346,885 |
| 2013-11-04 | 2013-10-31 | 9.754 | 174,853 | +16,526 | 0.22% | 1,705,601 |
| 2013-11-01 | 2013-10-30 | 10.692 | 158,327 | -20,791 | 0.20% | 1,692,898 |
| 2013-10-31 | 2013-10-29 | 10.880 | 179,118 | +1,067 | 0.22% | 1,948,804 |
| 2013-10-30 | 2013-10-28 | 10.617 | 178,051 | +48,511 | 0.22% | 1,890,435 |
| 2013-10-29 | 2013-10-25 | 10.430 | 129,540 | +10,661 | 0.16% | 1,351,075 |
| 2013-10-28 | 2013-10-24 | 8.967 | 118,879 | +15,993 | 0.15% | 1,065,943 |
| 2013-10-25 | 2013-10-23 | 8.629 | 102,886 | +26,121 | 0.13% | 887,800 |
| 2013-10-24 | 2013-10-22 | 8.817 | 76,765 | -7,996 | 0.10% | 676,803 |
| 2013-10-23 | 2013-10-21 | 8.892 | 84,761 | +34,651 | 0.11% | 753,660 |
| 2013-10-22 | 2013-10-18 | 6.378 | 50,110 | -6,397 | 0.06% | 319,598 |
| 2013-10-18 | 2013-10-16 | 6.115 | 56,507 | +3,731 | 0.07% | 345,558 |
| 2013-10-16 | 2013-10-11 | 5.853 | 52,776 | -7,996 | 0.07% | 308,882 |
| 2013-09-30 | 2013-09-26 | 5.665 | 60,772 | -11,728 | 0.08% | 344,280 |
| 2013-09-26 | 2013-09-24 | 5.628 | 72,500 | -7,996 | 0.09% | 408,000 |
| 2013-09-04 | 2013-09-02 | 5.815 | 80,496 | -12,794 | 0.10% | 468,098 |
| 2013-08-22 | 2013-08-20 | 5.515 | 93,290 | -3,199 | 0.12% | 514,498 |
| 2013-08-12 | 2013-08-08 | 5.965 | 96,489 | +3,732 | 0.12% | 575,580 |
| 2013-08-06 | 2013-08-02 | 5.890 | 92,757 | -4,265 | 0.12% | 546,358 |
| 2013-07-23 | 2013-07-19 | 5.965 | 97,022 | -7,996 | 0.12% | 578,760 |
| 2013-07-22 | 2013-07-18 | 6.115 | 105,018 | +18,125 | 0.13% | 642,218 |
| 2013-07-19 | 2013-07-17 | 5.928 | 86,893 | +3,198 | 0.11% | 515,078 |
| 2013-07-03 | 2013-06-28 | 5.478 | 83,695 | -4,265 | 0.10% | 458,441 |
| 2013-06-24 | 2013-06-20 | 5.628 | 87,960 | -2,665 | 0.11% | 495,002 |
| 2013-06-20 | 2013-06-18 | 5.740 | 90,625 | -5,331 | 0.11% | 520,200 |
| 2013-06-19 | 2013-06-17 | 5.815 | 95,956 | -2,665 | 0.12% | 558,001 |
| 2013-06-18 | 2013-06-14 | 5.665 | 98,621 | +6,397 | 0.12% | 558,698 |
| 2013-06-17 | 2013-06-13 | 5.665 | 92,224 | +10,661 | 0.12% | 522,459 |
| 2013-06-14 | 2013-06-11 | 5.890 | 81,563 | +3,732 | 0.10% | 480,423 |
| 2013-06-13 | 2013-06-10 | 6.003 | 77,831 | +21,857 | 0.10% | 467,201 |
| 2013-06-11 | 2013-06-07 | 6.153 | 55,974 | +3,198 | 0.07% | 344,398 |
| 2013-06-07 | 2013-06-05 | 6.378 | 52,776 | -1,599 | 0.07% | 336,602 |
| 2013-06-06 | 2013-06-04 | 6.490 | 54,375 | +2,665 | 0.07% | 352,920 |
| 2013-05-29 | 2013-05-27 | 5.965 | 51,710 | -13,327 | 0.06% | 308,463 |
| 2013-05-27 | 2013-05-23 | 6.078 | 65,037 | +8,530 | 0.08% | 395,281 |
| 2013-05-21 | 2013-05-16 | 6.603 | 56,507 | -17,592 | 0.07% | 373,118 |
| 2013-05-16 | 2013-05-14 | 6.978 | 74,099 | -28,787 | 0.09% | 517,078 |
| 2013-05-15 | 2013-05-13 | 6.678 | 102,886 | -20,257 | 0.13% | 687,080 |
| 2013-05-14 | 2013-05-10 | 6.040 | 123,143 | -15,993 | 0.15% | 743,818 |
| 2013-05-13 | 2013-05-09 | 5.890 | 139,136 | -5,331 | 0.17% | 819,540 |
| 2013-05-02 | 2013-04-29 | 5.890 | 144,467 | -10,662 | 0.18% | 850,941 |
| 2013-04-30 | 2013-04-26 | 5.853 | 155,129 | +53,309 | 0.19% | 907,922 |
| 2013-04-24 | 2013-04-22 | 5.965 | 101,820 | +10,662 | 0.13% | 607,381 |
| 2013-04-23 | 2013-04-19 | 6.153 | 91,158 | -3,199 | 0.11% | 560,879 |
| 2013-04-22 | 2013-04-18 | 6.078 | 94,357 | -2,132 | 0.12% | 573,482 |
| 2013-04-19 | 2013-04-17 | 6.003 | 96,489 | +5,331 | 0.12% | 579,200 |
| 2013-04-18 | 2013-04-16 | 6.378 | 91,158 | -14,927 | 0.11% | 581,399 |
| 2013-04-15 | 2013-04-11 | 5.740 | 106,085 | -406,746 | 0.13% | 608,943 |
| 2013-04-12 | 2013-04-10 | 5.778 | 512,831 | -5,331 | 0.64% | 2,962,961 |
| 2013-04-11 | 2013-04-09 | 5.740 | 518,162 | +10,662 | 0.65% | 2,974,321 |
| 2013-04-09 | 2013-04-05 | 5.740 | 507,500 | -13,327 | 0.63% | 2,913,120 |
| 2013-03-28 | 2013-03-26 | 5.778 | 520,827 | +13,327 | 0.65% | 3,009,159 |
| 2013-03-27 | 2013-03-25 | 5.778 | 507,500 | +5,331 | 0.63% | 2,932,160 |
| 2013-03-26 | 2013-03-22 | 5.778 | 502,169 | +5,331 | 0.63% | 2,901,359 |
| 2013-03-22 | 2013-03-20 | 5.890 | 496,838 | +11,195 | 0.62% | 2,926,479 |
| 2013-03-21 | 2013-03-19 | 5.815 | 485,643 | -152,464 | 0.61% | 2,824,098 |
| 2013-03-20 | 2013-03-18 | 5.965 | 638,107 | -107,683 | 0.80% | 3,806,462 |
| 2013-03-15 | 2013-03-13 | 7.879 | 745,790 | -2,666 | 0.93% | 5,875,797 |
| 2013-03-14 | 2013-03-12 | 9.454 | 748,456 | -533 | 0.94% | 7,076,161 |
| 2013-03-12 | 2013-03-08 | 8.104 | 748,989 | -91,158 | 0.94% | 6,069,600 |
| 2013-03-11 | 2013-03-07 | 7.954 | 840,147 | -139,669 | 1.05% | 6,682,240 |
| 2013-03-08 | 2013-03-06 | 7.879 | 979,816 | -11,728 | 1.23% | 7,719,599 |
| 2013-03-07 | 2013-03-05 | 7.654 | 991,544 | -6,930 | 1.24% | 7,588,799 |
| 2013-03-06 | 2013-03-04 | 7.428 | 998,474 | -6,930 | 1.25% | 7,417,078 |
| 2013-03-05 | 2013-03-01 | 7.353 | 1,005,404 | -2,133 | 1.26% | 7,393,117 |
| 2013-03-04 | 2013-02-28 | 7.466 | 1,007,537 | -33,584 | 1.26% | 7,522,202 |
| 2013-03-01 | 2013-02-27 | 7.316 | 1,041,121 | -7,997 | 1.30% | 7,616,698 |
| 2013-02-28 | 2013-02-26 | 7.316 | 1,049,118 | -7,996 | 1.31% | 7,675,203 |
| 2013-02-27 | 2013-02-25 | 7.128 | 1,057,114 | -13,327 | 1.32% | 7,535,400 |
| 2013-02-21 | 2013-02-19 | 7.016 | 1,070,441 | -11,728 | 1.34% | 7,509,919 |
| 2013-02-05 | 2013-02-01 | 6.265 | 1,082,169 | +5,331 | 1.35% | 6,780,199 |
| 2013-02-04 | 2013-01-31 | 6.753 | 1,076,838 | -5,331 | 1.35% | 7,271,998 |
| 2013-01-09 | 2013-01-07 | 6.190 | 1,082,169 | +26,654 | 1.35% | 6,698,999 |
| 2012-12-17 | 2012-12-13 | 6.378 | 1,055,515 | -4,264 | 1.32% | 6,732,002 |
| 2012-09-06 | 2012-09-04 | 6.791 | 1,059,779 | -17,469 | 1.33% | 7,197,202 |
| 2012-07-05 | 2012-07-03 | 7.935 | 1,077,248 | +3,251 | 1.33% | 8,548,398 |
| 2012-07-04 | 2012-06-29 | 8.194 | 1,073,997 | -5,419 | 1.32% | 8,800,080 |
| 2012-07-03 | 2012-06-28 | 7.972 | 1,079,416 | -8,128 | 1.33% | 8,605,442 |
| 2012-06-29 | 2012-06-27 | 7.345 | 1,087,544 | -1,626 | 1.34% | 7,987,860 |
| 2012-06-27 | 2012-06-25 | 7.345 | 1,089,170 | -2,709 | 1.34% | 7,999,803 |
| 2012-06-26 | 2012-06-22 | 7.271 | 1,091,879 | -542 | 1.34% | 7,939,100 |
| 2012-06-14 | 2012-06-12 | 7.456 | 1,092,421 | -7,044 | 1.34% | 8,144,641 |
| 2012-05-30 | 2012-05-28 | 7.677 | 1,099,465 | -4,877 | 1.35% | 8,440,639 |
| 2012-05-17 | 2012-05-15 | 7.935 | 1,104,342 | +765,670 | 1.36% | 8,763,399 |
| 2012-04-30 | 2012-04-26 | 7.640 | 338,672 | +2,709 | 0.42% | 2,587,499 |
| 2012-03-29 | 2012-03-27 | 8.157 | 335,963 | +1,626 | 0.41% | 2,740,402 |
| 2012-03-27 | 2012-03-23 | 8.083 | 334,337 | -2,710 | 0.41% | 2,702,459 |
| 2012-03-21 | 2012-03-19 | 8.341 | 337,047 | +2,710 | 0.41% | 2,811,444 |
| 2012-03-08 | 2012-03-06 | 8.009 | 334,337 | -8,670 | 0.41% | 2,677,779 |
| 2012-03-01 | 2012-02-28 | 8.378 | 343,007 | +33,596 | 0.42% | 2,873,819 |
| 2012-02-28 | 2012-02-24 | 8.268 | 309,411 | +35,764 | 0.38% | 2,558,081 |
| 2012-02-24 | 2012-02-22 | 8.415 | 273,647 | +237,883 | 0.34% | 2,302,799 |
| 2012-02-22 | 2012-02-20 | 8.304 | 35,764 | -3,793 | 0.04% | 297,002 |
| 2012-02-20 | 2012-02-16 | 8.120 | 39,557 | -1,626 | 0.05% | 321,201 |
| 2012-02-16 | 2012-02-14 | 8.194 | 41,183 | -5,418 | 0.05% | 337,444 |
| 2012-02-14 | 2012-02-10 | 8.231 | 46,601 | +8,128 | 0.06% | 383,558 |
| 2012-02-13 | 2012-02-09 | 7.640 | 38,473 | -9,212 | 0.05% | 293,939 |
| 2012-02-10 | 2012-02-08 | 7.751 | 47,685 | +37,931 | 0.06% | 369,600 |
| 2012-02-09 | 2012-02-07 | 7.382 | 9,754 | +4,335 | 0.01% | 72,002 |
| 2012-02-07 | 2012-02-03 | 6.865 | 5,419 | -10,837 | 0.01% | 37,202 |
| 2012-02-06 | 2012-02-02 | 6.865 | 16,256 | -21,675 | 0.02% | 111,598 |
| 2012-02-03 | 2012-02-01 | 6.865 | 37,931 | +5,418 | 0.05% | 260,398 |
| 2012-02-02 | 2012-01-31 | 6.791 | 32,513 | -3,251 | 0.04% | 220,803 |
| 2012-02-01 | 2012-01-30 | 7.013 | 35,764 | -23,300 | 0.04% | 250,802 |
| 2012-01-31 | 2012-01-27 | 7.086 | 59,064 | +3,793 | 0.07% | 418,557 |
| 2012-01-30 | 2012-01-26 | 7.456 | 55,271 | -8,128 | 0.07% | 412,078 |
| 2012-01-27 | 2012-01-20 | 6.902 | 63,399 | -32,513 | 0.08% | 437,577 |
| 2012-01-26 | 2012-01-19 | 6.459 | 95,912 | -5,419 | 0.12% | 619,500 |
| 2012-01-20 | 2012-01-18 | 5.905 | 101,331 | 0.12% | 598,402 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy