History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.130 | 251,075 | +0 | 0.04% | 32,640 |
| 2025-10-13 | 2025-10-09 | 0.139 | 251,075 | +0 | 0.04% | 34,899 |
| 2025-10-10 | 2025-10-08 | 0.150 | 251,075 | +0 | 0.04% | 37,661 |
| 2025-10-09 | 2025-10-06 | 0.150 | 251,075 | +0 | 0.04% | 37,661 |
| 2025-10-08 | 2025-10-03 | 0.150 | 251,075 | +0 | 0.04% | 37,661 |
| 2025-10-06 | 2025-10-02 | 0.145 | 251,075 | +0 | 0.04% | 36,406 |
| 2025-10-03 | 2025-09-30 | 0.145 | 251,075 | +0 | 0.04% | 36,406 |
| 2025-10-02 | 2025-09-29 | 0.145 | 251,075 | +0 | 0.04% | 36,406 |
| 2025-09-30 | 2025-09-26 | 0.140 | 251,075 | +0 | 0.04% | 35,150 |
| 2025-09-29 | 2025-09-25 | 0.140 | 251,075 | +0 | 0.04% | 35,150 |
| 2025-09-26 | 2025-09-24 | 0.141 | 251,075 | +0 | 0.04% | 35,402 |
| 2025-09-25 | 2025-09-23 | 0.140 | 251,075 | +0 | 0.04% | 35,150 |
| 2025-09-24 | 2025-09-22 | 0.142 | 251,075 | +0 | 0.04% | 35,653 |
| 2025-09-23 | 2025-09-19 | 0.140 | 251,075 | +0 | 0.04% | 35,150 |
| 2025-09-22 | 2025-09-18 | 0.140 | 251,075 | +0 | 0.04% | 35,150 |
| 2025-09-19 | 2025-09-17 | 0.146 | 251,075 | +0 | 0.04% | 36,657 |
| 2025-09-18 | 2025-09-16 | 0.149 | 251,075 | +0 | 0.04% | 37,410 |
| 2025-09-17 | 2025-09-15 | 0.160 | 251,075 | +0 | 0.04% | 40,172 |
| 2025-09-16 | 2025-09-12 | 0.162 | 251,075 | +0 | 0.04% | 40,674 |
| 2025-09-15 | 2025-09-11 | 0.180 | 251,075 | +0 | 0.04% | 45,194 |
| 2025-09-12 | 2025-09-10 | 0.185 | 251,075 | +0 | 0.04% | 46,449 |
| 2025-09-11 | 2025-09-09 | 0.179 | 251,075 | +0 | 0.04% | 44,942 |
| 2025-09-10 | 2025-09-08 | 0.175 | 251,075 | +0 | 0.04% | 43,938 |
| 2025-09-09 | 2025-09-05 | 0.205 | 251,075 | +0 | 0.04% | 51,470 |
| 2025-09-08 | 2025-09-04 | 0.186 | 251,075 | +0 | 0.04% | 46,700 |
| 2025-09-05 | 2025-09-03 | 0.188 | 251,075 | +0 | 0.04% | 47,202 |
| 2025-09-04 | 2025-09-02 | 0.190 | 251,075 | +0 | 0.04% | 47,704 |
| 2025-09-03 | 2025-09-01 | 0.190 | 251,075 | +0 | 0.04% | 47,704 |
| 2025-09-02 | 2025-08-29 | 0.179 | 251,075 | +0 | 0.04% | 44,942 |
| 2025-09-01 | 2025-08-28 | 0.169 | 251,075 | +0 | 0.04% | 42,432 |
| 2025-08-29 | 2025-08-27 | 0.211 | 251,075 | +0 | 0.04% | 52,977 |
| 2025-08-28 | 2025-08-26 | 0.237 | 251,075 | +0 | 0.04% | 59,505 |
| 2025-08-27 | 2025-08-25 | 0.171 | 251,075 | +0 | 0.04% | 42,934 |
| 2025-08-26 | 2025-08-22 | 0.148 | 251,075 | +0 | 0.04% | 37,159 |
| 2025-08-25 | 2025-08-21 | 0.150 | 251,075 | +0 | 0.04% | 37,661 |
| 2025-08-22 | 2025-08-20 | 0.152 | 251,075 | +0 | 0.04% | 38,163 |
| 2025-08-21 | 2025-08-19 | 0.165 | 251,075 | +0 | 0.04% | 41,427 |
| 2025-08-20 | 2025-08-18 | 0.155 | 251,075 | +0 | 0.04% | 38,917 |
| 2025-08-19 | 2025-08-15 | 0.161 | 251,075 | +0 | 0.04% | 40,423 |
| 2025-08-18 | 2025-08-14 | 0.160 | 251,075 | +0 | 0.04% | 40,172 |
| 2025-08-15 | 2025-08-13 | 0.168 | 251,075 | +0 | 0.04% | 42,181 |
| 2025-08-14 | 2025-08-12 | 0.168 | 251,075 | +0 | 0.04% | 42,181 |
| 2025-08-13 | 2025-08-11 | 0.170 | 251,075 | +0 | 0.04% | 42,683 |
| 2025-08-12 | 2025-08-08 | 0.149 | 251,075 | +0 | 0.04% | 37,410 |
| 2025-08-11 | 2025-08-07 | 0.149 | 251,075 | +0 | 0.04% | 37,410 |
| 2025-08-08 | 2025-08-06 | 0.150 | 251,075 | +0 | 0.04% | 37,661 |
| 2025-08-07 | 2025-08-05 | 0.150 | 251,075 | +0 | 0.04% | 37,661 |
| 2025-08-06 | 2025-08-04 | 0.151 | 251,075 | +0 | 0.04% | 37,912 |
| 2025-08-05 | 2025-08-01 | 0.138 | 251,075 | +0 | 0.04% | 34,648 |
| 2025-08-04 | 2025-07-31 | 0.142 | 251,075 | +0 | 0.04% | 35,653 |
| 2025-08-01 | 2025-07-30 | 0.142 | 251,075 | +0 | 0.04% | 35,653 |
| 2025-07-31 | 2025-07-29 | 0.143 | 251,075 | +0 | 0.04% | 35,904 |
| 2025-07-30 | 2025-07-28 | 0.136 | 251,075 | +0 | 0.04% | 34,146 |
| 2025-07-29 | 2025-07-25 | 0.139 | 251,075 | +0 | 0.04% | 34,899 |
| 2025-07-28 | 2025-07-24 | 0.139 | 251,075 | +0 | 0.04% | 34,899 |
| 2025-07-25 | 2025-07-23 | 0.140 | 251,075 | +0 | 0.04% | 35,150 |
| 2025-07-24 | 2025-07-22 | 0.140 | 251,075 | +0 | 0.04% | 35,150 |
| 2025-07-23 | 2025-07-21 | 0.145 | 251,075 | +0 | 0.04% | 36,406 |
| 2025-07-22 | 2025-07-18 | 0.148 | 251,075 | +0 | 0.04% | 37,159 |
| 2025-07-21 | 2025-07-17 | 0.141 | 251,075 | +0 | 0.04% | 35,402 |
| 2025-07-18 | 2025-07-16 | 0.141 | 251,075 | +0 | 0.04% | 35,402 |
| 2025-07-17 | 2025-07-15 | 0.141 | 251,075 | +0 | 0.04% | 35,402 |
| 2025-07-16 | 2025-07-14 | 0.130 | 251,075 | +0 | 0.04% | 32,640 |
| 2025-07-15 | 2025-07-11 | 0.136 | 251,075 | +0 | 0.04% | 34,146 |
| 2025-07-14 | 2025-07-10 | 0.147 | 251,075 | +0 | 0.04% | 36,908 |
| 2025-07-11 | 2025-07-09 | 0.131 | 251,075 | +0 | 0.04% | 32,891 |
| 2025-07-10 | 2025-07-08 | 0.111 | 251,075 | +0 | 0.04% | 27,869 |
| 2025-07-09 | 2025-07-07 | 0.127 | 251,075 | +0 | 0.04% | 31,887 |
| 2025-07-08 | 2025-07-04 | 0.120 | 251,075 | +0 | 0.04% | 30,129 |
| 2025-07-07 | 2025-07-03 | 0.120 | 251,075 | +0 | 0.04% | 30,129 |
| 2025-07-04 | 2025-07-02 | 0.128 | 251,075 | +0 | 0.04% | 32,138 |
| 2025-07-03 | 2025-06-30 | 0.125 | 251,075 | +0 | 0.04% | 31,384 |
| 2025-07-02 | 2025-06-27 | 0.125 | 251,075 | +0 | 0.04% | 31,384 |
| 2025-06-30 | 2025-06-26 | 0.118 | 251,075 | +0 | 0.04% | 29,627 |
| 2025-06-27 | 2025-06-25 | 0.111 | 251,075 | +0 | 0.04% | 27,869 |
| 2025-06-26 | 2025-06-24 | 0.133 | 251,075 | +0 | 0.04% | 33,393 |
| 2025-06-25 | 2025-06-23 | 0.138 | 251,075 | +0 | 0.04% | 34,648 |
| 2025-06-24 | 2025-06-20 | 0.138 | 251,075 | +0 | 0.04% | 34,648 |
| 2025-06-23 | 2025-06-19 | 0.138 | 251,075 | +0 | 0.04% | 34,648 |
| 2025-06-20 | 2025-06-18 | 0.138 | 251,075 | +0 | 0.04% | 34,648 |
| 2025-06-19 | 2025-06-17 | 0.138 | 251,075 | +0 | 0.04% | 34,648 |
| 2025-06-18 | 2025-06-16 | 0.137 | 251,075 | +0 | 0.04% | 34,397 |
| 2025-06-17 | 2025-06-13 | 0.124 | 251,075 | +0 | 0.04% | 31,133 |
| 2025-06-16 | 2025-06-12 | 0.124 | 251,075 | +0 | 0.04% | 31,133 |
| 2025-06-13 | 2025-06-11 | 0.126 | 251,075 | +0 | 0.04% | 31,635 |
| 2025-06-12 | 2025-06-10 | 0.135 | 251,075 | +0 | 0.04% | 33,895 |
| 2025-06-11 | 2025-06-09 | 0.128 | 251,075 | +0 | 0.04% | 32,138 |
| 2025-06-10 | 2025-06-06 | 0.107 | 251,075 | +0 | 0.04% | 26,865 |
| 2025-06-09 | 2025-06-05 | 0.102 | 251,075 | +0 | 0.04% | 25,610 |
| 2025-06-06 | 2025-06-04 | 0.102 | 251,075 | +0 | 0.04% | 25,610 |
| 2025-06-05 | 2025-06-03 | 0.102 | 251,075 | +0 | 0.04% | 25,610 |
| 2025-06-04 | 2025-06-02 | 0.095 | 251,075 | +0 | 0.04% | 23,852 |
| 2025-06-03 | 2025-05-30 | 0.094 | 251,075 | +0 | 0.04% | 23,601 |
| 2025-06-02 | 2025-05-29 | 0.109 | 251,075 | +0 | 0.04% | 27,367 |
| 2025-05-30 | 2025-05-28 | 0.109 | 251,075 | +0 | 0.04% | 27,367 |
| 2025-05-29 | 2025-05-27 | 0.112 | 251,075 | +0 | 0.04% | 28,120 |
| 2025-05-28 | 2025-05-26 | 0.108 | 251,075 | +0 | 0.04% | 27,116 |
| 2025-05-27 | 2025-05-23 | 0.101 | 251,075 | +0 | 0.04% | 25,359 |
| 2025-05-26 | 2025-05-22 | 0.101 | 251,075 | +0 | 0.04% | 25,359 |
| 2025-05-23 | 2025-05-21 | 0.100 | 251,075 | +0 | 0.04% | 25,108 |
| 2025-05-22 | 2025-05-20 | 0.100 | 251,075 | +0 | 0.04% | 25,108 |
| 2025-05-21 | 2025-05-19 | 0.114 | 251,075 | +0 | 0.04% | 28,623 |
| 2025-05-20 | 2025-05-16 | 0.114 | 251,075 | +0 | 0.04% | 28,623 |
| 2025-05-19 | 2025-05-15 | 0.114 | 251,075 | +0 | 0.04% | 28,623 |
| 2025-05-16 | 2025-05-14 | 0.104 | 251,075 | +0 | 0.04% | 26,112 |
| 2025-05-15 | 2025-05-13 | 0.097 | 251,075 | +0 | 0.04% | 24,354 |
| 2025-05-14 | 2025-05-12 | 0.101 | 251,075 | +0 | 0.04% | 25,359 |
| 2025-05-13 | 2025-05-09 | 0.094 | 251,075 | +0 | 0.04% | 23,601 |
| 2025-05-12 | 2025-05-08 | 0.094 | 251,075 | +0 | 0.04% | 23,601 |
| 2025-05-09 | 2025-05-07 | 0.101 | 251,075 | +0 | 0.04% | 25,359 |
| 2025-05-08 | 2025-05-06 | 0.101 | 251,075 | +0 | 0.04% | 25,359 |
| 2025-05-07 | 2025-05-02 | 0.107 | 251,075 | +0 | 0.04% | 26,865 |
| 2025-05-06 | 2025-04-30 | 0.095 | 251,075 | +0 | 0.04% | 23,852 |
| 2025-05-02 | 2025-04-29 | 0.102 | 251,075 | +0 | 0.04% | 25,610 |
| 2025-04-30 | 2025-04-28 | 0.102 | 251,075 | +0 | 0.04% | 25,610 |
| 2025-04-29 | 2025-04-25 | 0.102 | 251,075 | +0 | 0.04% | 25,610 |
| 2025-04-28 | 2025-04-24 | 0.102 | 251,075 | +0 | 0.04% | 25,610 |
| 2025-04-25 | 2025-04-23 | 0.104 | 251,075 | +0 | 0.04% | 26,112 |
| 2025-04-24 | 2025-04-22 | 0.107 | 251,075 | +0 | 0.04% | 26,865 |
| 2025-04-23 | 2025-04-17 | 0.107 | 251,075 | +0 | 0.04% | 26,865 |
| 2025-04-22 | 2025-04-16 | 0.109 | 251,075 | +0 | 0.04% | 27,367 |
| 2025-04-17 | 2025-04-15 | 0.100 | 251,075 | +0 | 0.04% | 25,108 |
| 2025-04-16 | 2025-04-14 | 0.100 | 251,075 | +0 | 0.04% | 25,108 |
| 2025-04-15 | 2025-04-11 | 0.092 | 251,075 | +0 | 0.04% | 23,099 |
| 2025-04-14 | 2025-04-10 | 0.097 | 251,075 | +0 | 0.04% | 24,354 |
| 2025-04-11 | 2025-04-09 | 0.089 | 251,075 | +0 | 0.04% | 22,346 |
| 2025-04-10 | 2025-04-08 | 0.097 | 251,075 | +0 | 0.04% | 24,354 |
| 2025-04-09 | 2025-04-07 | 0.097 | 251,075 | +0 | 0.04% | 24,354 |
| 2025-04-08 | 2025-04-03 | 0.098 | 251,075 | +0 | 0.04% | 24,605 |
| 2025-04-07 | 2025-04-02 | 0.118 | 251,075 | +0 | 0.04% | 29,627 |
| 2025-04-03 | 2025-04-01 | 0.118 | 251,075 | +0 | 0.04% | 29,627 |
| 2025-04-02 | 2025-03-31 | 0.104 | 251,075 | +0 | 0.04% | 26,112 |
| 2025-04-01 | 2025-03-28 | 0.104 | 251,075 | +0 | 0.04% | 26,112 |
| 2025-03-31 | 2025-03-27 | 0.104 | 251,075 | +0 | 0.04% | 26,112 |
| 2025-03-28 | 2025-03-26 | 0.104 | 251,075 | +0 | 0.04% | 26,112 |
| 2025-03-27 | 2025-03-25 | 0.103 | 251,075 | +0 | 0.04% | 25,861 |
| 2025-03-26 | 2025-03-24 | 0.102 | 251,075 | +0 | 0.04% | 25,610 |
| 2025-03-25 | 2025-03-21 | 0.102 | 251,075 | +0 | 0.04% | 25,610 |
| 2025-03-24 | 2025-03-20 | 0.103 | 251,075 | +0 | 0.04% | 25,861 |
| 2025-03-21 | 2025-03-19 | 0.107 | 251,075 | +0 | 0.04% | 26,865 |
| 2025-03-20 | 2025-03-18 | 0.099 | 251,075 | +0 | 0.04% | 24,856 |
| 2025-03-19 | 2025-03-17 | 0.099 | 251,075 | +0 | 0.04% | 24,856 |
| 2025-03-18 | 2025-03-14 | 0.099 | 251,075 | +0 | 0.04% | 24,856 |
| 2025-03-17 | 2025-03-13 | 0.098 | 251,075 | +0 | 0.04% | 24,605 |
| 2025-03-14 | 2025-03-12 | 0.098 | 251,075 | +0 | 0.04% | 24,605 |
| 2025-03-13 | 2025-03-11 | 0.098 | 251,075 | +0 | 0.04% | 24,605 |
| 2025-03-12 | 2025-03-10 | 0.098 | 251,075 | +0 | 0.04% | 24,605 |
| 2025-03-11 | 2025-03-07 | 0.100 | 251,075 | +0 | 0.04% | 25,108 |
| 2025-03-10 | 2025-03-06 | 0.100 | 251,075 | +0 | 0.04% | 25,108 |
| 2025-03-07 | 2025-03-05 | 0.100 | 251,075 | +0 | 0.04% | 25,108 |
| 2025-03-06 | 2025-03-04 | 0.100 | 251,075 | +0 | 0.04% | 25,108 |
| 2025-03-05 | 2025-03-03 | 0.100 | 251,075 | +0 | 0.04% | 25,108 |
| 2025-03-04 | 2025-02-28 | 0.108 | 251,075 | +0 | 0.04% | 27,116 |
| 2025-03-03 | 2025-02-27 | 0.108 | 251,075 | +0 | 0.04% | 27,116 |
| 2025-02-28 | 2025-02-26 | 0.108 | 251,075 | +0 | 0.04% | 27,116 |
| 2025-02-27 | 2025-02-25 | 0.098 | 251,075 | +0 | 0.04% | 24,605 |
| 2025-02-26 | 2025-02-24 | 0.102 | 251,075 | +0 | 0.04% | 25,610 |
| 2025-02-25 | 2025-02-21 | 0.102 | 251,075 | +0 | 0.04% | 25,610 |
| 2025-02-24 | 2025-02-20 | 0.104 | 251,075 | +0 | 0.04% | 26,112 |
| 2025-02-21 | 2025-02-19 | 0.104 | 251,075 | +0 | 0.04% | 26,112 |
| 2025-02-20 | 2025-02-18 | 0.106 | 251,075 | +0 | 0.04% | 26,614 |
| 2025-02-19 | 2025-02-17 | 0.106 | 251,075 | +0 | 0.04% | 26,614 |
| 2025-02-18 | 2025-02-14 | 0.107 | 251,075 | +0 | 0.04% | 26,865 |
| 2025-02-17 | 2025-02-13 | 0.108 | 251,075 | +0 | 0.04% | 27,116 |
| 2025-02-14 | 2025-02-12 | 0.113 | 251,075 | +0 | 0.04% | 28,371 |
| 2025-02-13 | 2025-02-11 | 0.113 | 251,075 | +0 | 0.04% | 28,371 |
| 2025-02-12 | 2025-02-10 | 0.113 | 251,075 | +0 | 0.04% | 28,371 |
| 2025-02-11 | 2025-02-07 | 0.113 | 251,075 | +0 | 0.04% | 28,371 |
| 2025-02-10 | 2025-02-06 | 0.121 | 251,075 | +0 | 0.04% | 30,380 |
| 2025-02-07 | 2025-02-05 | 0.122 | 251,075 | +0 | 0.04% | 30,631 |
| 2025-02-06 | 2025-02-04 | 0.122 | 251,075 | +0 | 0.04% | 30,631 |
| 2025-02-05 | 2025-02-03 | 0.125 | 251,075 | +0 | 0.04% | 31,384 |
| 2025-02-04 | 2025-01-28 | 0.114 | 251,075 | +0 | 0.04% | 28,623 |
| 2025-02-03 | 2025-01-24 | 0.122 | 251,075 | +0 | 0.04% | 30,631 |
| 2025-01-27 | 2025-01-23 | 0.122 | 251,075 | +0 | 0.04% | 30,631 |
| 2025-01-24 | 2025-01-22 | 0.118 | 251,075 | +0 | 0.04% | 29,627 |
| 2025-01-23 | 2025-01-21 | 0.117 | 251,075 | +0 | 0.04% | 29,376 |
| 2025-01-22 | 2025-01-20 | 0.118 | 251,075 | +0 | 0.04% | 29,627 |
| 2025-01-21 | 2025-01-17 | 0.110 | 251,075 | +0 | 0.04% | 27,618 |
| 2025-01-20 | 2025-01-16 | 0.108 | 251,075 | +0 | 0.04% | 27,116 |
| 2025-01-17 | 2025-01-15 | 0.108 | 251,075 | +0 | 0.04% | 27,116 |
| 2025-01-16 | 2025-01-14 | 0.108 | 251,075 | +0 | 0.04% | 27,116 |
| 2025-01-15 | 2025-01-13 | 0.108 | 251,075 | +0 | 0.04% | 27,116 |
| 2025-01-14 | 2025-01-10 | 0.109 | 251,075 | +0 | 0.04% | 27,367 |
| 2025-01-13 | 2025-01-09 | 0.109 | 251,075 | +0 | 0.04% | 27,367 |
| 2025-01-10 | 2025-01-08 | 0.109 | 251,075 | +0 | 0.04% | 27,367 |
| 2025-01-09 | 2025-01-07 | 0.109 | 251,075 | +0 | 0.04% | 27,367 |
| 2025-01-08 | 2025-01-06 | 0.109 | 251,075 | +0 | 0.04% | 27,367 |
| 2025-01-07 | 2025-01-03 | 0.108 | 251,075 | +0 | 0.04% | 27,116 |
| 2025-01-06 | 2025-01-02 | 0.118 | 251,075 | +0 | 0.04% | 29,627 |
| 2025-01-03 | 2024-12-31 | 0.118 | 251,075 | +0 | 0.04% | 29,627 |
| 2025-01-02 | 2024-12-27 | 0.118 | 251,075 | +0 | 0.04% | 29,627 |
| 2024-12-30 | 2024-12-24 | 0.118 | 251,075 | +0 | 0.04% | 29,627 |
| 2024-12-27 | 2024-12-20 | 0.118 | 251,075 | +0 | 0.04% | 29,627 |
| 2024-12-23 | 2024-12-19 | 0.119 | 251,075 | +0 | 0.04% | 29,878 |
| 2024-12-20 | 2024-12-18 | 0.120 | 251,075 | +0 | 0.04% | 30,129 |
| 2024-12-19 | 2024-12-17 | 0.119 | 251,075 | +0 | 0.04% | 29,878 |
| 2024-12-18 | 2024-12-16 | 0.119 | 251,075 | +0 | 0.04% | 29,878 |
| 2024-12-17 | 2024-12-13 | 0.119 | 251,075 | +0 | 0.04% | 29,878 |
| 2024-12-16 | 2024-12-12 | 0.123 | 251,075 | +0 | 0.04% | 30,882 |
| 2024-12-13 | 2024-12-11 | 0.116 | 251,075 | +0 | 0.04% | 29,125 |
| 2024-12-12 | 2024-12-10 | 0.119 | 251,075 | +0 | 0.04% | 29,878 |
| 2024-12-11 | 2024-12-09 | 0.119 | 251,075 | +0 | 0.04% | 29,878 |
| 2024-12-10 | 2024-12-06 | 0.119 | 251,075 | +0 | 0.04% | 29,878 |
| 2024-12-09 | 2024-12-05 | 0.118 | 251,075 | +0 | 0.04% | 29,627 |
| 2024-12-06 | 2024-12-04 | 0.118 | 251,075 | +0 | 0.04% | 29,627 |
| 2024-12-05 | 2024-12-03 | 0.118 | 251,075 | +0 | 0.04% | 29,627 |
| 2024-12-04 | 2024-12-02 | 0.119 | 251,075 | +0 | 0.04% | 29,878 |
| 2024-12-03 | 2024-11-29 | 0.119 | 251,075 | +0 | 0.04% | 29,878 |
| 2024-12-02 | 2024-11-28 | 0.118 | 251,075 | +0 | 0.04% | 29,627 |
| 2024-11-29 | 2024-11-27 | 0.118 | 251,075 | +0 | 0.04% | 29,627 |
| 2024-11-28 | 2024-11-26 | 0.114 | 251,075 | +0 | 0.04% | 28,623 |
| 2024-11-27 | 2024-11-25 | 0.112 | 251,075 | +0 | 0.04% | 28,120 |
| 2024-11-26 | 2024-11-22 | 0.114 | 251,075 | +0 | 0.04% | 28,623 |
| 2024-11-25 | 2024-11-21 | 0.114 | 251,075 | +0 | 0.04% | 28,623 |
| 2024-11-22 | 2024-11-20 | 0.114 | 251,075 | +0 | 0.04% | 28,623 |
| 2024-11-21 | 2024-11-19 | 0.115 | 251,075 | +0 | 0.04% | 28,874 |
| 2024-11-20 | 2024-11-18 | 0.111 | 251,075 | +0 | 0.04% | 27,869 |
| 2024-11-19 | 2024-11-15 | 0.116 | 251,075 | +0 | 0.04% | 29,125 |
| 2024-11-18 | 2024-11-14 | 0.116 | 251,075 | +0 | 0.04% | 29,125 |
| 2024-11-15 | 2024-11-13 | 0.118 | 251,075 | +0 | 0.04% | 29,627 |
| 2024-11-14 | 2024-11-12 | 0.116 | 251,075 | +0 | 0.04% | 29,125 |
| 2024-11-13 | 2024-11-11 | 0.120 | 251,075 | +0 | 0.04% | 30,129 |
| 2024-11-12 | 2024-11-08 | 0.119 | 251,075 | +0 | 0.04% | 29,878 |
| 2024-11-11 | 2024-11-07 | 0.116 | 251,075 | +0 | 0.04% | 29,125 |
| 2024-11-08 | 2024-11-06 | 0.118 | 251,075 | +0 | 0.04% | 29,627 |
| 2024-11-07 | 2024-11-05 | 0.118 | 251,075 | +0 | 0.04% | 29,627 |
| 2024-11-06 | 2024-11-04 | 0.118 | 251,075 | +0 | 0.04% | 29,627 |
| 2024-11-05 | 2024-11-01 | 0.128 | 251,075 | +0 | 0.04% | 32,138 |
| 2024-11-04 | 2024-10-31 | 0.121 | 251,075 | +0 | 0.04% | 30,380 |
| 2024-11-01 | 2024-10-30 | 0.109 | 251,075 | +0 | 0.04% | 27,367 |
| 2024-10-31 | 2024-10-29 | 0.120 | 251,075 | +0 | 0.04% | 30,129 |
| 2024-10-30 | 2024-10-28 | 0.120 | 251,075 | +0 | 0.04% | 30,129 |
| 2024-10-29 | 2024-10-25 | 0.109 | 251,075 | +0 | 0.04% | 27,367 |
| 2024-10-28 | 2024-10-24 | 0.110 | 251,075 | +0 | 0.04% | 27,618 |
| 2024-10-25 | 2024-10-23 | 0.121 | 251,075 | +0 | 0.04% | 30,380 |
| 2024-10-24 | 2024-10-22 | 0.125 | 251,075 | +0 | 0.04% | 31,384 |
| 2024-10-23 | 2024-10-21 | 0.117 | 251,075 | +0 | 0.04% | 29,376 |
| 2024-10-22 | 2024-10-18 | 0.117 | 251,075 | +0 | 0.04% | 29,376 |
| 2024-10-21 | 2024-10-17 | 0.103 | 251,075 | +0 | 0.04% | 25,861 |
| 2024-10-18 | 2024-10-16 | 0.112 | 251,075 | +0 | 0.04% | 28,120 |
| 2024-10-17 | 2024-10-15 | 0.112 | 251,075 | +0 | 0.04% | 28,120 |
| 2024-10-16 | 2024-10-14 | 0.112 | 251,075 | +0 | 0.04% | 28,120 |
| 2024-10-15 | 2024-10-10 | 0.112 | 251,075 | +0 | 0.04% | 28,120 |
| 2024-10-14 | 2024-10-09 | 0.107 | 251,075 | +0 | 0.04% | 26,865 |
| 2024-10-10 | 2024-10-08 | 0.110 | 251,075 | +0 | 0.04% | 27,618 |
| 2024-10-09 | 2024-10-07 | 0.118 | 251,075 | +0 | 0.04% | 29,627 |
| 2024-10-08 | 2024-10-04 | 0.125 | 251,075 | +0 | 0.04% | 31,384 |
| 2024-10-07 | 2024-10-03 | 0.104 | 251,075 | +0 | 0.04% | 26,112 |
| 2024-10-04 | 2024-10-02 | 0.105 | 251,075 | +0 | 0.04% | 26,363 |
| 2024-10-03 | 2024-09-30 | 0.099 | 251,075 | +0 | 0.04% | 24,856 |
| 2024-10-02 | 2024-09-27 | 0.097 | 251,075 | +0 | 0.04% | 24,354 |
| 2024-09-30 | 2024-09-26 | 0.099 | 251,075 | +0 | 0.04% | 24,856 |
| 2024-09-27 | 2024-09-25 | 0.099 | 251,075 | +0 | 0.04% | 24,856 |
| 2024-09-26 | 2024-09-24 | 0.100 | 251,075 | +0 | 0.04% | 25,108 |
| 2024-09-25 | 2024-09-23 | 0.105 | 251,075 | +0 | 0.04% | 26,363 |
| 2024-09-24 | 2024-09-20 | 0.105 | 251,075 | +0 | 0.04% | 26,363 |
| 2024-09-23 | 2024-09-19 | 0.101 | 251,075 | +0 | 0.04% | 25,359 |
| 2024-09-20 | 2024-09-17 | 0.101 | 251,075 | +0 | 0.04% | 25,359 |
| 2024-09-19 | 2024-09-16 | 0.101 | 251,075 | +0 | 0.04% | 25,359 |
| 2024-09-17 | 2024-09-13 | 0.101 | 251,075 | +0 | 0.04% | 25,359 |
| 2024-09-16 | 2024-09-12 | 0.113 | 251,075 | +0 | 0.04% | 28,371 |
| 2024-09-13 | 2024-09-11 | 0.113 | 251,075 | +0 | 0.04% | 28,371 |
| 2024-09-12 | 2024-09-10 | 0.115 | 251,075 | +0 | 0.04% | 28,874 |
| 2024-09-11 | 2024-09-09 | 0.119 | 251,075 | +0 | 0.04% | 29,878 |
| 2024-09-10 | 2024-09-05 | 0.123 | 251,075 | +0 | 0.04% | 30,882 |
| 2024-09-09 | 2024-09-04 | 0.100 | 251,075 | +0 | 0.04% | 25,108 |
| 2024-09-05 | 2024-09-03 | 0.101 | 251,075 | +0 | 0.04% | 25,359 |
| 2024-09-04 | 2024-09-02 | 0.101 | 251,075 | +0 | 0.04% | 25,359 |
| 2024-09-03 | 2024-08-30 | 0.101 | 251,075 | +0 | 0.04% | 25,359 |
| 2024-09-02 | 2024-08-29 | 0.099 | 251,075 | +0 | 0.04% | 24,856 |
| 2024-08-30 | 2024-08-28 | 0.098 | 251,075 | +0 | 0.04% | 24,605 |
| 2024-08-29 | 2024-08-27 | 0.098 | 251,075 | +0 | 0.04% | 24,605 |
| 2024-08-28 | 2024-08-26 | 0.097 | 251,075 | +0 | 0.04% | 24,354 |
| 2024-08-27 | 2024-08-23 | 0.096 | 251,075 | +0 | 0.04% | 24,103 |
| 2024-08-26 | 2024-08-22 | 0.095 | 251,075 | +0 | 0.04% | 23,852 |
| 2024-08-23 | 2024-08-21 | 0.095 | 251,075 | +0 | 0.04% | 23,852 |
| 2024-08-22 | 2024-08-20 | 0.104 | 251,075 | +0 | 0.04% | 26,112 |
| 2024-08-21 | 2024-08-19 | 0.105 | 251,075 | +0 | 0.04% | 26,363 |
| 2024-08-20 | 2024-08-16 | 0.108 | 251,075 | +0 | 0.04% | 27,116 |
| 2024-08-19 | 2024-08-15 | 0.109 | 251,075 | +0 | 0.04% | 27,367 |
| 2024-08-16 | 2024-08-14 | 0.111 | 251,075 | +0 | 0.04% | 27,869 |
| 2024-08-15 | 2024-08-13 | 0.100 | 251,075 | +0 | 0.04% | 25,108 |
| 2024-08-14 | 2024-08-12 | 0.098 | 251,075 | +0 | 0.04% | 24,605 |
| 2024-08-13 | 2024-08-09 | 0.098 | 251,075 | +0 | 0.04% | 24,605 |
| 2024-08-12 | 2024-08-08 | 0.098 | 251,075 | +0 | 0.04% | 24,605 |
| 2024-08-09 | 2024-08-07 | 0.101 | 251,075 | +0 | 0.04% | 25,359 |
| 2024-08-08 | 2024-08-06 | 0.102 | 251,075 | +0 | 0.04% | 25,610 |
| 2024-08-07 | 2024-08-05 | 0.102 | 251,075 | +0 | 0.04% | 25,610 |
| 2024-08-06 | 2024-08-02 | 0.102 | 251,075 | +0 | 0.04% | 25,610 |
| 2024-08-05 | 2024-08-01 | 0.102 | 251,075 | +0 | 0.04% | 25,610 |
| 2024-08-02 | 2024-07-31 | 0.102 | 251,075 | +0 | 0.04% | 25,610 |
| 2024-08-01 | 2024-07-30 | 0.102 | 251,075 | +0 | 0.04% | 25,610 |
| 2024-07-31 | 2024-07-29 | 0.102 | 251,075 | +0 | 0.04% | 25,610 |
| 2024-07-30 | 2024-07-26 | 0.102 | 251,075 | +0 | 0.04% | 25,610 |
| 2024-07-29 | 2024-07-25 | 0.102 | 251,075 | +0 | 0.04% | 25,610 |
| 2024-07-26 | 2024-07-24 | 0.104 | 251,075 | +0 | 0.04% | 26,112 |
| 2024-07-25 | 2024-07-23 | 0.104 | 251,075 | +0 | 0.04% | 26,112 |
| 2024-07-24 | 2024-07-22 | 0.108 | 251,075 | +0 | 0.04% | 27,116 |
| 2024-07-23 | 2024-07-19 | 0.108 | 251,075 | +0 | 0.04% | 27,116 |
| 2024-07-22 | 2024-07-18 | 0.114 | 251,075 | +0 | 0.04% | 28,623 |
| 2024-07-19 | 2024-07-17 | 0.114 | 251,075 | +0 | 0.04% | 28,623 |
| 2024-07-18 | 2024-07-16 | 0.111 | 251,075 | +0 | 0.04% | 27,869 |
| 2024-07-17 | 2024-07-15 | 0.111 | 251,075 | +0 | 0.04% | 27,869 |
| 2024-07-16 | 2024-07-12 | 0.115 | 251,075 | +0 | 0.04% | 28,874 |
| 2024-07-15 | 2024-07-11 | 0.115 | 251,075 | +0 | 0.04% | 28,874 |
| 2024-07-12 | 2024-07-10 | 0.118 | 251,075 | +0 | 0.04% | 29,627 |
| 2024-07-11 | 2024-07-09 | 0.125 | 251,075 | +0 | 0.04% | 31,384 |
| 2024-07-10 | 2024-07-08 | 0.125 | 251,075 | +0 | 0.04% | 31,384 |
| 2024-07-09 | 2024-07-05 | 0.132 | 251,075 | +0 | 0.04% | 33,142 |
| 2024-07-08 | 2024-07-04 | 0.133 | 251,075 | +0 | 0.04% | 33,393 |
| 2024-07-05 | 2024-07-03 | 0.133 | 251,075 | +0 | 0.04% | 33,393 |
| 2024-07-04 | 2024-07-02 | 0.134 | 251,075 | +0 | 0.04% | 33,644 |
| 2024-07-03 | 2024-06-28 | 0.134 | 251,075 | +0 | 0.04% | 33,644 |
| 2024-07-02 | 2024-06-27 | 0.134 | 251,075 | +0 | 0.04% | 33,644 |
| 2024-06-28 | 2024-06-26 | 0.134 | 251,075 | +0 | 0.04% | 33,644 |
| 2024-06-27 | 2024-06-25 | 0.134 | 251,075 | +0 | 0.04% | 33,644 |
| 2024-06-26 | 2024-06-24 | 0.134 | 251,075 | +0 | 0.04% | 33,644 |
| 2024-06-25 | 2024-06-21 | 0.142 | 251,075 | +0 | 0.04% | 35,653 |
| 2024-06-24 | 2024-06-20 | 0.142 | 251,075 | +0 | 0.04% | 35,653 |
| 2024-06-21 | 2024-06-19 | 0.143 | 251,075 | +0 | 0.04% | 35,904 |
| 2024-06-20 | 2024-06-18 | 0.135 | 251,075 | +0 | 0.04% | 33,895 |
| 2024-06-19 | 2024-06-17 | 0.122 | 251,075 | +0 | 0.04% | 30,631 |
| 2024-06-18 | 2024-06-14 | 0.125 | 251,075 | +0 | 0.04% | 31,384 |
| 2024-06-17 | 2024-06-13 | 0.116 | 251,075 | +0 | 0.04% | 29,125 |
| 2024-06-14 | 2024-06-12 | 0.111 | 251,075 | +0 | 0.04% | 27,869 |
| 2024-06-13 | 2024-06-11 | 0.120 | 251,075 | +0 | 0.04% | 30,129 |
| 2024-06-12 | 2024-06-07 | 0.129 | 251,075 | +0 | 0.04% | 32,389 |
| 2024-06-11 | 2024-06-06 | 0.120 | 251,075 | +0 | 0.04% | 30,129 |
| 2024-06-07 | 2024-06-05 | 0.148 | 251,075 | +0 | 0.04% | 37,159 |
| 2024-06-06 | 2024-06-04 | 0.166 | 251,075 | -200,000 | 0.04% | 41,678 |
| 2024-04-29 | 2024-04-25 | 0.099 | 451,075 | +200,000 | 0.07% | 44,656 |
| 2024-04-18 | 2024-04-16 | 0.140 | 251,075 | -170,000 | 0.04% | 35,150 |
| 2024-04-09 | 2024-04-05 | 0.092 | 421,075 | -1,000 | 0.09% | 38,739 |
| 2024-03-18 | 2024-03-14 | 0.100 | 422,075 | +20,000 | 0.09% | 42,208 |
| 2024-03-14 | 2024-03-12 | 0.103 | 402,075 | +150,000 | 0.09% | 41,414 |
| 2024-01-26 | 2024-01-24 | 0.179 | 252,075 | -100,000 | 0.06% | 45,121 |
| 2023-12-20 | 2023-12-18 | 0.134 | 352,075 | +100,000 | 0.08% | 47,178 |
| 2023-04-18 | 2023-04-14 | 0.190 | 252,075 | -60,200 | 0.06% | 47,894 |
| 2023-04-06 | 2023-04-03 | 0.260 | 312,275 | -10,000 | 0.07% | 81,192 |
| 2023-03-15 | 2023-03-13 | 0.340 | 322,275 | -5,000 | 0.07% | 109,574 |
| 2023-02-28 | 2023-02-24 | 0.320 | 327,275 | -50,000 | 0.07% | 104,728 |
| 2023-02-22 | 2023-02-20 | 0.320 | 377,275 | +50,000 | 0.10% | 120,728 |
| 2023-02-15 | 2023-02-13 | 0.380 | 327,275 | -37,500 | 0.09% | 124,365 |
| 2023-01-16 | 2023-01-12 | 0.340 | 364,775 | -45,000 | 0.10% | 124,024 |
| 2023-01-13 | 2023-01-11 | 0.400 | 409,775 | -25,000 | 0.11% | 163,910 |
| 2022-12-12 | 2022-12-08 | 0.260 | 434,775 | +35,200 | 0.12% | 113,042 |
| 2022-12-06 | 2022-12-02 | 0.260 | 399,575 | +5,000 | 0.11% | 103,890 |
| 2022-10-20 | 2022-10-18 | 0.220 | 394,575 | +67,500 | 0.11% | 86,807 |
| 2022-09-19 | 2022-09-15 | 0.400 | 327,075 | +15,000 | 0.09% | 130,830 |
| 2022-06-28 | 2022-06-24 | 0.540 | 312,075 | -16,500 | 0.08% | 168,521 |
| 2022-06-27 | 2022-06-23 | 0.560 | 328,575 | +62,500 | 0.09% | 184,002 |
| 2022-06-24 | 2022-06-22 | 0.580 | 266,075 | -33,500 | 0.07% | 154,324 |
| 2022-06-23 | 2022-06-21 | 0.440 | 299,575 | +50,000 | 0.08% | 131,813 |
| 2022-05-13 | 2022-05-11 | 0.560 | 249,575 | -75,000 | 0.07% | 139,762 |
| 2022-05-10 | 2022-05-05 | 0.420 | 324,575 | -12,000 | 0.09% | 136,322 |
| 2022-03-25 | 2022-03-23 | 0.440 | 336,575 | +12,000 | 0.09% | 148,093 |
| 2022-03-22 | 2022-03-18 | 0.420 | 324,575 | +50,000 | 0.09% | 136,322 |
| 2022-03-01 | 2022-02-25 | 0.500 | 274,575 | -36,000 | 0.07% | 137,288 |
| 2022-02-15 | 2022-02-11 | 0.520 | 310,575 | -5,000 | 0.08% | 161,499 |
| 2022-02-14 | 2022-02-10 | 0.520 | 315,575 | +5,000 | 0.08% | 164,099 |
| 2022-01-06 | 2022-01-04 | 0.560 | 310,575 | +30,000 | 0.08% | 173,922 |
| 2022-01-04 | 2021-12-31 | 0.560 | 280,575 | +20,000 | 0.07% | 157,122 |
| 2021-12-02 | 2021-11-30 | 0.640 | 260,575 | -4,000 | 0.07% | 166,768 |
| 2021-11-25 | 2021-11-23 | 0.620 | 264,575 | +11,000 | 0.07% | 164,037 |
| 2021-09-10 | 2021-09-08 | 0.640 | 253,575 | -15,000 | 0.07% | 162,288 |
| 2021-09-09 | 2021-09-07 | 0.700 | 268,575 | -292,500 | 0.07% | 188,003 |
| 2021-08-18 | 2021-08-16 | 0.640 | 561,075 | -80,800 | 0.15% | 359,088 |
| 2021-08-13 | 2021-08-11 | 0.620 | 641,875 | +20,000 | 0.17% | 397,963 |
| 2021-08-11 | 2021-08-09 | 0.540 | 621,875 | +100,000 | 0.17% | 335,813 |
| 2021-08-10 | 2021-08-06 | 0.620 | 521,875 | +250,000 | 0.14% | 323,563 |
| 2021-08-09 | 2021-08-05 | 0.640 | 271,875 | -656,700 | 0.07% | 174,000 |
| 2021-08-04 | 2021-08-02 | 0.480 | 928,575 | +121,775 | 0.25% | 445,716 |
| 2021-07-20 | 2021-07-16 | 0.540 | 806,800 | +50,000 | 0.27% | 435,672 |
| 2021-07-14 | 2021-07-12 | 0.580 | 756,800 | +94,000 | 0.25% | 438,944 |
| 2021-07-13 | 2021-07-09 | 0.640 | 662,800 | +50,000 | 0.22% | 424,192 |
| 2021-07-09 | 2021-07-07 | 0.760 | 612,800 | -10,000 | 0.20% | 465,728 |
| 2021-07-05 | 2021-06-30 | 0.500 | 622,800 | +10,000 | 0.21% | 311,400 |
| 2021-06-29 | 2021-06-25 | 0.520 | 612,800 | +100,000 | 0.20% | 318,656 |
| 2021-06-23 | 2021-06-21 | 0.525 | 512,800 | -33,935 | 0.17% | 269,344 |
| 2021-06-16 | 2021-06-11 | 0.544 | 546,735 | +10,661 | 0.17% | 297,424 |
| 2021-06-15 | 2021-06-10 | 0.657 | 536,074 | +95,956 | 0.17% | 351,960 |
| 2021-06-11 | 2021-06-09 | 0.657 | 440,118 | +53,309 | 0.14% | 288,960 |
| 2021-06-08 | 2021-06-04 | 0.713 | 386,809 | -213 | 0.12% | 275,728 |
| 2021-06-04 | 2021-06-02 | 0.769 | 387,022 | +17,485 | 0.12% | 297,660 |
| 2021-06-03 | 2021-06-01 | 0.957 | 369,537 | +36,997 | 0.12% | 353,532 |
| 2021-06-02 | 2021-05-31 | 0.919 | 332,540 | +29,319 | 0.10% | 305,662 |
| 2021-05-28 | 2021-05-26 | 0.957 | 303,221 | +5,331 | 0.09% | 290,088 |
| 2021-05-26 | 2021-05-24 | 0.994 | 297,890 | +5,331 | 0.09% | 296,164 |
| 2021-05-25 | 2021-05-21 | 1.069 | 292,559 | +4,691 | 0.09% | 312,816 |
| 2021-05-13 | 2021-05-11 | 1.069 | 287,868 | +10,129 | 0.09% | 307,800 |
| 2021-05-12 | 2021-05-10 | 1.088 | 277,739 | +5,224 | 0.09% | 302,180 |
| 2021-05-11 | 2021-05-07 | 1.107 | 272,515 | +10,662 | 0.09% | 301,608 |
| 2021-05-05 | 2021-05-03 | 1.088 | 261,853 | +107 | 0.08% | 284,896 |
| 2021-04-29 | 2021-04-27 | 1.219 | 261,746 | +26,654 | 0.08% | 319,150 |
| 2021-03-26 | 2021-03-24 | 1.032 | 235,092 | +7,996 | 0.07% | 242,550 |
| 2021-03-03 | 2021-03-01 | 1.276 | 227,096 | +2,133 | 0.07% | 289,681 |
| 2021-01-06 | 2021-01-04 | 1.182 | 224,963 | +5,331 | 0.07% | 265,860 |
| 2020-12-17 | 2020-12-15 | 1.050 | 219,632 | -4,265 | 0.07% | 230,720 |
| 2020-12-14 | 2020-12-10 | 0.975 | 223,897 | +4,265 | 0.07% | 218,400 |
| 2020-12-01 | 2020-11-27 | 0.994 | 219,632 | -13,861 | 0.07% | 218,360 |
| 2020-11-27 | 2020-11-25 | 0.938 | 233,493 | -2,132 | 0.07% | 219,000 |
| 2020-11-12 | 2020-11-10 | 0.975 | 235,625 | +15,993 | 0.07% | 229,840 |
| 2020-10-22 | 2020-10-20 | 1.182 | 219,632 | -9,916 | 0.07% | 259,560 |
| 2020-10-15 | 2020-10-12 | 1.182 | 229,548 | -746 | 0.07% | 271,278 |
| 2020-10-14 | 2020-10-09 | 1.201 | 230,294 | -3,092 | 0.07% | 276,480 |
| 2020-10-09 | 2020-10-07 | 1.201 | 233,386 | -2,239 | 0.07% | 280,192 |
| 2020-09-09 | 2020-09-07 | 1.257 | 235,625 | +2,665 | 0.07% | 296,140 |
| 2020-09-08 | 2020-09-04 | 1.294 | 232,960 | +2,666 | 0.07% | 301,531 |
| 2020-09-07 | 2020-09-03 | 1.332 | 230,294 | +10,662 | 0.07% | 306,720 |
| 2020-08-28 | 2020-08-26 | 2.120 | 219,632 | -2,559 | 0.07% | 465,559 |
| 2020-08-27 | 2020-08-25 | 2.289 | 222,191 | -5,331 | 0.07% | 508,496 |
| 2020-08-25 | 2020-08-21 | 2.007 | 227,522 | +7,890 | 0.07% | 456,676 |
| 2018-10-15 | 2018-10-11 | 3.058 | 219,632 | -3,199 | 0.07% | 671,559 |
| 2018-09-19 | 2018-09-17 | 3.639 | 222,831 | -2,132 | 0.07% | 810,920 |
| 2018-09-13 | 2018-09-11 | 3.808 | 224,963 | +3,198 | 0.07% | 856,659 |
| 2018-08-22 | 2018-08-20 | 3.114 | 221,765 | -5,331 | 0.07% | 690,561 |
| 2018-07-31 | 2018-07-27 | 3.996 | 227,096 | +7,997 | 0.07% | 907,382 |
| 2018-07-27 | 2018-07-25 | 4.277 | 219,099 | +1,599 | 0.07% | 937,079 |
| 2018-07-24 | 2018-07-20 | 4.877 | 217,500 | +5,331 | 0.07% | 1,060,800 |
| 2018-07-23 | 2018-07-19 | 5.065 | 212,169 | -1,599 | 0.07% | 1,074,599 |
| 2018-07-20 | 2018-07-18 | 4.558 | 213,768 | -1,173 | 0.07% | 974,428 |
| 2018-06-28 | 2018-06-26 | 2.776 | 214,941 | -8,530 | 0.07% | 596,736 |
| 2018-06-13 | 2018-06-11 | 3.245 | 223,471 | +4,265 | 0.07% | 725,217 |
| 2018-06-12 | 2018-06-08 | 3.433 | 219,206 | +533 | 0.07% | 752,496 |
| 2018-05-21 | 2018-05-17 | 4.390 | 218,673 | -3,198 | 0.07% | 959,869 |
| 2018-05-16 | 2018-05-14 | 5.159 | 221,871 | +533 | 0.07% | 1,144,548 |
| 2018-05-04 | 2018-05-02 | 4.296 | 221,338 | +2,665 | 0.07% | 950,807 |
| 2018-04-18 | 2018-04-16 | 4.277 | 218,673 | -4,051 | 0.07% | 935,257 |
| 2018-04-13 | 2018-04-11 | 4.671 | 222,724 | +5,331 | 0.07% | 1,040,321 |
| 2018-04-03 | 2018-03-28 | 5.628 | 217,393 | +533 | 0.07% | 1,223,398 |
| 2018-03-27 | 2018-03-23 | 5.815 | 216,860 | +53,309 | 0.07% | 1,261,078 |
| 2018-03-26 | 2018-03-22 | 6.097 | 163,551 | -3,732 | 0.05% | 997,097 |
| 2018-03-22 | 2018-03-20 | 6.284 | 167,283 | -3,945 | 0.05% | 1,051,229 |
| 2018-03-14 | 2018-03-12 | 6.659 | 171,228 | +1,066 | 0.05% | 1,140,260 |
| 2018-03-09 | 2018-03-07 | 6.472 | 170,162 | -533 | 0.05% | 1,101,242 |
| 2018-03-08 | 2018-03-06 | 6.659 | 170,695 | -1,066 | 0.05% | 1,136,711 |
| 2018-03-07 | 2018-03-05 | 6.378 | 171,761 | +3,732 | 0.05% | 1,095,480 |
| 2018-03-01 | 2018-02-27 | 7.879 | 168,029 | -13,861 | 0.05% | 1,323,837 |
| 2018-02-27 | 2018-02-23 | 7.785 | 181,890 | +1,066 | 0.06% | 1,415,982 |
| 2018-02-26 | 2018-02-22 | 6.941 | 180,824 | -2,665 | 0.06% | 1,255,043 |
| 2018-02-09 | 2018-02-07 | 6.659 | 183,489 | +320 | 0.06% | 1,221,910 |
| 2018-02-07 | 2018-02-05 | 7.316 | 183,169 | +2,665 | 0.06% | 1,340,039 |
| 2018-02-01 | 2018-01-30 | 6.847 | 180,504 | -106,617 | 0.06% | 1,235,892 |
| 2018-01-31 | 2018-01-29 | 7.128 | 287,121 | -159,927 | 0.09% | 2,046,678 |
| 2018-01-26 | 2018-01-24 | 7.503 | 447,048 | +26,655 | 0.14% | 3,354,402 |
| 2018-01-25 | 2018-01-23 | 7.879 | 420,393 | -14,927 | 0.13% | 3,312,117 |
| 2018-01-24 | 2018-01-22 | 7.410 | 435,320 | +21,324 | 0.14% | 3,225,571 |
| 2018-01-17 | 2018-01-15 | 6.941 | 413,996 | +31,985 | 0.13% | 2,873,418 |
| 2018-01-12 | 2018-01-10 | 7.222 | 382,011 | +29,853 | 0.12% | 2,758,910 |
| 2018-01-11 | 2018-01-09 | 7.597 | 352,158 | +32,518 | 0.11% | 2,675,429 |
| 2018-01-10 | 2018-01-08 | 6.566 | 319,640 | +50,644 | 0.10% | 2,098,602 |
| 2018-01-09 | 2018-01-05 | 6.003 | 268,996 | +53,308 | 0.08% | 1,614,718 |
| 2018-01-08 | 2018-01-04 | 5.815 | 215,688 | +53,309 | 0.07% | 1,254,263 |
| 2018-01-03 | 2017-12-29 | 5.721 | 162,379 | +2,666 | 0.05% | 929,032 |
| 2017-12-28 | 2017-12-22 | 6.378 | 159,713 | +213 | 0.05% | 1,018,638 |
| 2017-11-27 | 2017-11-23 | 6.753 | 159,500 | -6,397 | 0.05% | 1,077,120 |
| 2017-11-23 | 2017-11-21 | 6.566 | 165,897 | -3,199 | 0.05% | 1,089,200 |
| 2017-11-22 | 2017-11-20 | 6.941 | 169,096 | -533 | 0.05% | 1,173,643 |
| 2017-11-15 | 2017-11-13 | 7.503 | 169,629 | -10,661 | 0.05% | 1,272,802 |
| 2017-11-10 | 2017-11-08 | 7.128 | 180,290 | +5,330 | 0.06% | 1,285,157 |
| 2017-11-06 | 2017-11-02 | 7.597 | 174,960 | +4,798 | 0.05% | 1,329,213 |
| 2017-10-25 | 2017-10-23 | 7.597 | 170,162 | +5,331 | 0.05% | 1,292,762 |
| 2017-10-23 | 2017-10-19 | 7.128 | 164,831 | +5,331 | 0.05% | 1,174,961 |
| 2017-10-20 | 2017-10-18 | 7.879 | 159,500 | +533 | 0.05% | 1,256,640 |
| 2017-10-16 | 2017-10-12 | 8.160 | 158,967 | +3,199 | 0.05% | 1,297,171 |
| 2017-10-10 | 2017-10-06 | 9.192 | 155,768 | -5,331 | 0.05% | 1,431,776 |
| 2017-10-09 | 2017-10-04 | 9.567 | 161,099 | -2,133 | 0.05% | 1,541,217 |
| 2017-10-04 | 2017-09-29 | 9.754 | 163,232 | +533 | 0.05% | 1,592,244 |
| 2017-09-15 | 2017-09-13 | 9.754 | 162,699 | +2,666 | 0.05% | 1,587,045 |
| 2017-09-11 | 2017-09-07 | 9.754 | 160,033 | +26,654 | 0.05% | 1,561,039 |
| 2017-08-25 | 2017-08-22 | 10.880 | 133,379 | -2,665 | 0.04% | 1,451,164 |
| 2017-08-09 | 2017-08-07 | 11.443 | 136,044 | -1,599 | 0.04% | 1,556,719 |
| 2017-08-07 | 2017-08-03 | 11.630 | 137,643 | -1,067 | 0.04% | 1,600,836 |
| 2017-08-04 | 2017-08-02 | 11.255 | 138,710 | +1,600 | 0.04% | 1,561,205 |
| 2017-08-03 | 2017-08-01 | 10.880 | 137,110 | -214 | 0.04% | 1,491,757 |
| 2017-08-02 | 2017-07-31 | 12.193 | 137,324 | +1,067 | 0.04% | 1,674,406 |
| 2017-07-27 | 2017-07-25 | 14.632 | 136,257 | +3,198 | 0.04% | 1,993,675 |
| 2017-07-21 | 2017-07-19 | 14.257 | 133,059 | +3,732 | 0.04% | 1,896,963 |
| 2017-07-18 | 2017-07-14 | 14.444 | 129,327 | -1,066 | 0.04% | 1,868,017 |
| 2017-07-05 | 2017-07-03 | 14.069 | 130,393 | +2,665 | 0.04% | 1,834,495 |
| 2017-06-29 | 2017-06-27 | 15.194 | 127,728 | -1,919 | 0.04% | 1,940,761 |
| 2017-06-28 | 2017-06-26 | 15.570 | 129,647 | -8,103 | 0.04% | 2,018,559 |
| 2017-06-27 | 2017-06-23 | 15.570 | 137,750 | +1,173 | 0.04% | 2,144,720 |
| 2017-06-23 | 2017-06-21 | 15.194 | 136,577 | -1,066 | 0.04% | 2,075,217 |
| 2017-06-22 | 2017-06-20 | 14.632 | 137,643 | -1,067 | 0.04% | 2,013,954 |
| 2017-06-20 | 2017-06-16 | 13.506 | 138,710 | +1,067 | 0.04% | 1,873,446 |
| 2017-06-16 | 2017-06-14 | 13.506 | 137,643 | +1,066 | 0.04% | 1,859,035 |
| 2017-06-15 | 2017-06-13 | 13.131 | 136,577 | +6,930 | 0.04% | 1,793,397 |
| 2017-06-13 | 2017-06-09 | 14.819 | 129,647 | +320 | 0.04% | 1,921,279 |
| 2017-06-12 | 2017-06-08 | 15.194 | 129,327 | +1,599 | 0.04% | 1,965,057 |
| 2017-06-09 | 2017-06-07 | 15.945 | 127,728 | -1,173 | 0.04% | 2,036,601 |
| 2017-06-01 | 2017-05-29 | 18.008 | 128,901 | -1,599 | 0.04% | 2,321,285 |
| 2017-05-31 | 2017-05-26 | 16.883 | 130,500 | +533 | 0.04% | 2,203,200 |
| 2017-05-08 | 2017-05-04 | 17.821 | 129,967 | +533 | 0.04% | 2,316,102 |
| 2017-05-05 | 2017-05-02 | 18.008 | 129,434 | -1,066 | 0.04% | 2,330,883 |
| 2017-05-04 | 2017-04-28 | 17.821 | 130,500 | +533 | 0.04% | 2,325,600 |
| 2017-04-20 | 2017-04-18 | 19.134 | 129,967 | +1,173 | 0.04% | 2,486,762 |
| 2017-04-13 | 2017-04-11 | 19.697 | 128,794 | -1,599 | 0.04% | 2,536,798 |
| 2017-04-11 | 2017-04-07 | 20.447 | 130,393 | -214 | 0.04% | 2,666,132 |
| 2017-04-07 | 2017-04-05 | 20.259 | 130,607 | +4,585 | 0.04% | 2,646,008 |
| 2017-04-03 | 2017-03-30 | 15.570 | 126,022 | +2,346 | 0.04% | 1,962,119 |
| 2017-03-31 | 2017-03-29 | 17.258 | 123,676 | +1,599 | 0.04% | 2,134,392 |
| 2017-03-28 | 2017-03-24 | 19.321 | 122,077 | +1,066 | 0.04% | 2,358,696 |
| 2017-03-27 | 2017-03-23 | 20.072 | 121,011 | +1,066 | 0.04% | 2,428,899 |
| 2017-03-22 | 2017-03-20 | 20.634 | 119,945 | +533 | 0.04% | 2,475,003 |
| 2017-03-17 | 2017-03-15 | 19.884 | 119,412 | +10,662 | 0.04% | 2,374,405 |
| 2017-03-16 | 2017-03-14 | 20.634 | 108,750 | +107 | 0.03% | 2,244,000 |
| 2017-03-15 | 2017-03-13 | 20.259 | 108,643 | +7,889 | 0.03% | 2,201,032 |
| 2017-03-14 | 2017-03-10 | 24.199 | 100,754 | +18,339 | 0.03% | 2,438,108 |
| 2017-03-13 | 2017-03-09 | 25.699 | 82,415 | +55,441 | 0.03% | 2,118,009 |
| 2017-03-10 | 2017-03-08 | 25.699 | 26,974 | -2,133 | 0.01% | 693,213 |
| 2017-03-09 | 2017-03-07 | 26.637 | 29,107 | -1,066 | 0.01% | 775,330 |
| 2017-03-08 | 2017-03-06 | 25.699 | 30,173 | +2,133 | 0.01% | 775,425 |
| 2017-03-07 | 2017-03-03 | 27.763 | 28,040 | +1,066 | 0.01% | 778,468 |
| 2017-03-06 | 2017-03-02 | 29.826 | 26,974 | -1,173 | 0.01% | 804,532 |
| 2017-02-28 | 2017-02-24 | 26.450 | 28,147 | -107 | 0.01% | 744,478 |
| 2017-02-27 | 2017-02-23 | 26.262 | 28,254 | +3,092 | 0.01% | 742,008 |
| 2017-02-23 | 2017-02-21 | 30.389 | 25,162 | +1,493 | 0.01% | 764,647 |
| 2017-02-22 | 2017-02-20 | 30.952 | 23,669 | +1,066 | 0.01% | 732,596 |
| 2017-02-21 | 2017-02-17 | 30.764 | 22,603 | +3,199 | 0.01% | 695,362 |
| 2017-02-20 | 2017-02-16 | 31.890 | 19,404 | +1,066 | 0.01% | 618,787 |
| 2017-02-17 | 2017-02-15 | 32.452 | 18,338 | +3,198 | 0.01% | 595,112 |
| 2017-02-15 | 2017-02-13 | 33.203 | 15,140 | +1,600 | 0.00% | 502,690 |
| 2017-02-14 | 2017-02-10 | 35.266 | 13,540 | +1,066 | 0.00% | 477,504 |
| 2017-02-09 | 2017-02-07 | 39.206 | 12,474 | +213 | 0.00% | 489,050 |
| 2017-02-07 | 2017-02-03 | 40.706 | 12,261 | +1,066 | 0.00% | 499,099 |
| 2017-01-11 | 2017-01-09 | 42.207 | 11,195 | +2,132 | 0.00% | 472,506 |
| 2017-01-09 | 2017-01-05 | 43.332 | 9,063 | +853 | 0.00% | 392,722 |
| 2016-12-14 | 2016-12-12 | 45.396 | 8,210 | +2,133 | 0.00% | 372,700 |
| 2016-12-08 | 2016-12-06 | 56.463 | 6,077 | +533 | 0.00% | 343,128 |
| 2016-12-06 | 2016-12-02 | 54.400 | 5,544 | +533 | 0.00% | 301,594 |
| 2016-11-10 | 2016-11-08 | 51.774 | 5,011 | +3,198 | 0.00% | 259,438 |
| 2016-10-27 | 2016-10-25 | 54.212 | 1,813 | -533 | 0.00% | 98,287 |
| 2016-10-26 | 2016-10-24 | 54.025 | 2,346 | +1,600 | 0.00% | 126,742 |
| 2016-09-22 | 2016-09-20 | 56.088 | 746 | -533 | 0.00% | 41,842 |
| 2016-09-21 | 2016-09-19 | 56.088 | 1,279 | -1,173 | 0.00% | 71,737 |
| 2016-08-23 | 2016-08-19 | 61.716 | 2,452 | +533 | 0.00% | 151,327 |
| 2016-08-22 | 2016-08-18 | 60.403 | 1,919 | +853 | 0.00% | 115,913 |
| 2016-08-17 | 2016-08-15 | 51.399 | 1,066 | -853 | 0.00% | 54,791 |
| 2016-08-10 | 2016-08-08 | 54.212 | 1,919 | -3,732 | 0.00% | 104,034 |
| 2016-07-15 | 2016-07-13 | 61.716 | 5,651 | -1,066 | 0.00% | 348,756 |
| 2016-07-12 | 2016-07-08 | 65.655 | 6,717 | -1,066 | 0.00% | 441,006 |
| 2016-07-11 | 2016-07-07 | 66.781 | 7,783 | +1,066 | 0.00% | 519,754 |
| 2016-07-08 | 2016-07-06 | 69.032 | 6,717 | +1,066 | 0.00% | 463,686 |
| 2016-06-23 | 2016-06-21 | 66.218 | 5,651 | -2,345 | 0.00% | 374,198 |
| 2016-06-22 | 2016-06-20 | 67.156 | 7,996 | +1,492 | 0.00% | 536,978 |
| 2016-06-20 | 2016-06-16 | 64.905 | 6,504 | +214 | 0.00% | 422,141 |
| 2016-06-17 | 2016-06-15 | 67.531 | 6,290 | -1,067 | 0.00% | 424,770 |
| 2016-06-16 | 2016-06-14 | 69.782 | 7,357 | +533 | 0.00% | 513,387 |
| 2016-06-15 | 2016-06-13 | 72.221 | 6,824 | -852 | 0.00% | 492,834 |
| 2016-06-14 | 2016-06-10 | 72.783 | 7,676 | -534 | 0.00% | 558,686 |
| 2016-06-10 | 2016-06-07 | 67.531 | 8,210 | -2,985 | 0.00% | 554,430 |
| 2016-06-08 | 2016-06-06 | 67.343 | 11,195 | +2,452 | 0.00% | 753,910 |
| 2016-06-07 | 2016-06-03 | 65.655 | 8,743 | +1,280 | 0.00% | 574,023 |
| 2016-06-06 | 2016-06-02 | 60.778 | 7,463 | +1,066 | 0.00% | 453,586 |
| 2016-06-03 | 2016-06-01 | 59.465 | 6,397 | -2,666 | 0.00% | 380,397 |
| 2016-05-18 | 2016-05-16 | 41.457 | 9,063 | +1,067 | 0.00% | 375,721 |
| 2016-05-10 | 2016-05-06 | 36.017 | 7,996 | +2,665 | 0.00% | 287,988 |
| 2016-02-26 | 2016-02-24 | 25.774 | 5,331 | -1,599 | 0.00% | 137,403 |
| 2016-02-22 | 2016-02-18 | 25.849 | 6,930 | -1,066 | 0.00% | 179,136 |
| 2016-02-18 | 2016-02-16 | 25.512 | 7,996 | +1,599 | 0.00% | 203,992 |
| 2016-02-16 | 2016-02-12 | 26.112 | 6,397 | +1,066 | 0.00% | 167,038 |
| 2016-01-25 | 2016-01-21 | 26.262 | 5,331 | +1,599 | 0.01% | 140,003 |
| 2016-01-11 | 2016-01-07 | 28.326 | 3,732 | +3,732 | 0.00% | 105,711 |
| 2015-10-15 | 2015-10-13 | 22.698 | 0 | -2,665 | ||
| 2015-10-12 | 2015-10-08 | 22.060 | 2,665 | -2,666 | 0.00% | 58,790 |
| 2015-09-07 | 2015-09-02 | 24.761 | 5,331 | -2,665 | 0.01% | 132,003 |
| 2015-09-04 | 2015-09-01 | 25.249 | 7,996 | -1,066 | 0.01% | 201,892 |
| 2015-09-02 | 2015-08-31 | 25.549 | 9,062 | -1,600 | 0.01% | 231,527 |
| 2015-08-26 | 2015-08-24 | 20.860 | 10,662 | +2,666 | 0.01% | 222,405 |
| 2015-08-25 | 2015-08-21 | 21.722 | 7,996 | -3,732 | 0.01% | 173,693 |
| 2015-08-24 | 2015-08-20 | 23.936 | 11,728 | +1,066 | 0.01% | 280,721 |
| 2015-08-18 | 2015-08-14 | 27.763 | 10,662 | -2,665 | 0.01% | 296,007 |
| 2015-08-17 | 2015-08-13 | 26.450 | 13,327 | -2,666 | 0.02% | 352,495 |
| 2015-08-14 | 2015-08-12 | 21.760 | 15,993 | -10,661 | 0.02% | 348,008 |
| 2015-08-04 | 2015-07-31 | 21.948 | 26,654 | -1,067 | 0.03% | 584,991 |
| 2015-07-29 | 2015-07-27 | 21.010 | 27,721 | +1,067 | 0.03% | 582,409 |
| 2015-07-28 | 2015-07-24 | 21.310 | 26,654 | +2,665 | 0.03% | 567,991 |
| 2015-07-27 | 2015-07-23 | 21.197 | 23,989 | -3,199 | 0.03% | 508,501 |
| 2015-07-21 | 2015-07-17 | 13.956 | 27,188 | +5,331 | 0.03% | 379,447 |
| 2015-07-06 | 2015-07-02 | 10.580 | 21,857 | +1,067 | 0.03% | 231,244 |
| 2015-06-22 | 2015-06-18 | 9.867 | 20,790 | +4,797 | 0.03% | 205,136 |
| 2015-06-12 | 2015-06-10 | 9.942 | 15,993 | -3,731 | 0.02% | 159,004 |
| 2015-06-08 | 2015-06-04 | 8.892 | 19,724 | +2,665 | 0.02% | 175,378 |
| 2015-06-05 | 2015-06-03 | 9.267 | 17,059 | +2,133 | 0.02% | 158,082 |
| 2015-05-29 | 2015-05-27 | 8.779 | 14,926 | +1,599 | 0.02% | 131,036 |
| 2015-05-27 | 2015-05-22 | 8.892 | 13,327 | +2,665 | 0.02% | 118,498 |
| 2015-05-26 | 2015-05-21 | 9.004 | 10,662 | +2,666 | 0.01% | 96,002 |
| 2015-05-22 | 2015-05-20 | 9.379 | 7,996 | +2,665 | 0.01% | 74,997 |
| 2015-05-21 | 2015-05-19 | 10.092 | 5,331 | +2,666 | 0.01% | 53,801 |
| 2015-05-20 | 2015-05-18 | 10.505 | 2,665 | +2,665 | 0.00% | 27,995 |
| 2015-05-06 | 2015-05-04 | 8.854 | 0 | -1,599 | ||
| 2015-05-05 | 2015-04-30 | 8.404 | 1,599 | -1,066 | 0.00% | 13,438 |
| 2015-04-28 | 2015-04-24 | 8.291 | 2,665 | +2,665 | 0.00% | 22,096 |
| 2014-09-04 | 2014-09-02 | 8.366 | 0 | -2,665 | ||
| 2014-08-14 | 2014-08-12 | 8.104 | 2,665 | +2,665 | 0.00% | 21,596 |
| 2014-07-21 | 2014-07-17 | 7.128 | 0 | -533 | ||
| 2014-07-08 | 2014-07-04 | 6.753 | 533 | -6,397 | 0.00% | 3,599 |
| 2014-06-27 | 2014-06-25 | 6.340 | 6,930 | -2,666 | 0.01% | 43,939 |
| 2014-06-26 | 2014-06-24 | 6.415 | 9,596 | +2,133 | 0.01% | 61,563 |
| 2014-06-20 | 2014-06-18 | 6.228 | 7,463 | -3,199 | 0.01% | 46,479 |
| 2014-06-19 | 2014-06-17 | 6.340 | 10,662 | +10,129 | 0.01% | 67,601 |
| 2014-06-18 | 2014-06-16 | 6.303 | 533 | +533 | 0.00% | 3,359 |
| 2014-06-11 | 2014-06-09 | 8.254 | 0 | -2,665 | ||
| 2014-06-10 | 2014-06-06 | 9.042 | 2,665 | +2,665 | 0.00% | 24,096 |
| 2014-01-21 | 2014-01-17 | 10.467 | 0 | -5,331 | ||
| 2013-11-18 | 2013-11-14 | 8.366 | 5,331 | -7,996 | 0.01% | 44,601 |
| 2013-11-13 | 2013-11-11 | 8.254 | 13,327 | +2,665 | 0.02% | 109,998 |
| 2013-11-04 | 2013-10-31 | 9.754 | 10,662 | +2,666 | 0.01% | 104,002 |
| 2013-10-29 | 2013-10-25 | 10.430 | 7,996 | -7,997 | 0.01% | 83,397 |
| 2013-10-23 | 2013-10-21 | 8.892 | 15,993 | -10,128 | 0.02% | 142,203 |
| 2013-10-17 | 2013-10-15 | 6.003 | 26,121 | -10,662 | 0.03% | 156,798 |
| 2013-10-16 | 2013-10-11 | 5.853 | 36,783 | +10,662 | 0.05% | 215,279 |
| 2013-09-25 | 2013-09-23 | 5.628 | 26,121 | -5,331 | 0.03% | 146,998 |
| 2013-09-24 | 2013-09-19 | 5.590 | 31,452 | +14,393 | 0.04% | 175,819 |
| 2013-09-23 | 2013-09-18 | 5.665 | 17,059 | +9,596 | 0.02% | 96,641 |
| 2013-08-05 | 2013-08-01 | 6.003 | 7,463 | +3,198 | 0.01% | 44,799 |
| 2013-06-17 | 2013-06-13 | 5.665 | 4,265 | -5,331 | 0.01% | 24,162 |
| 2013-05-31 | 2013-05-29 | 5.965 | 9,596 | +2,133 | 0.01% | 57,242 |
| 2013-05-27 | 2013-05-23 | 6.078 | 7,463 | -5,331 | 0.01% | 45,359 |
| 2013-05-23 | 2013-05-21 | 6.190 | 12,794 | -8,530 | 0.02% | 79,199 |
| 2013-05-22 | 2013-05-20 | 6.415 | 21,324 | -13,327 | 0.03% | 136,803 |
| 2013-05-15 | 2013-05-13 | 6.678 | 34,651 | +8,530 | 0.04% | 231,402 |
| 2013-05-14 | 2013-05-10 | 6.040 | 26,121 | -2,666 | 0.03% | 157,778 |
| 2013-05-13 | 2013-05-09 | 5.890 | 28,787 | +21,324 | 0.04% | 169,561 |
| 2013-05-10 | 2013-05-08 | 5.853 | 7,463 | -15,993 | 0.01% | 43,679 |
| 2013-05-09 | 2013-05-07 | 5.890 | 23,456 | +5,331 | 0.03% | 138,161 |
| 2013-04-30 | 2013-04-26 | 5.853 | 18,125 | +15,993 | 0.02% | 106,080 |
| 2013-04-19 | 2013-04-17 | 6.003 | 2,132 | -15,993 | 0.00% | 12,798 |
| 2013-04-18 | 2013-04-16 | 6.378 | 18,125 | +15,993 | 0.02% | 115,600 |
| 2013-04-09 | 2013-04-05 | 5.740 | 2,132 | -26,655 | 0.00% | 12,238 |
| 2013-04-02 | 2013-03-27 | 5.740 | 28,787 | -5,331 | 0.04% | 165,241 |
| 2013-03-25 | 2013-03-21 | 5.815 | 34,118 | -45,312 | 0.04% | 198,402 |
| 2013-03-21 | 2013-03-19 | 5.815 | 79,430 | +66,636 | 0.10% | 461,899 |
| 2013-03-20 | 2013-03-18 | 5.965 | 12,794 | +5,331 | 0.02% | 76,319 |
| 2013-03-14 | 2013-03-12 | 9.454 | 7,463 | +7,463 | 0.01% | 70,558 |
| 2012-02-07 | 2012-02-03 | 6.865 | 0 | -5,419 | ||
| 2012-02-06 | 2012-02-02 | 6.865 | 5,419 | -2,709 | 0.01% | 37,202 |
| 2012-02-03 | 2012-02-01 | 6.865 | 8,128 | +5,419 | 0.01% | 55,799 |
| 2012-01-20 | 2012-01-18 | 5.905 | 2,709 | 0.00% | 15,998 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy