History of CCASS shareholding
Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-03-15 | 2021-03-11 | 0.041 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 0.041 | 0 | -4,636,000 | ||
| 2019-10-30 | 2019-10-28 | 0.041 | 4,636,000 | +200,000 | 0.26% | 190,076 |
| 2019-03-27 | 2019-03-25 | 0.051 | 4,436,000 | -2,630,000 | 0.25% | 226,236 |
| 2019-03-26 | 2019-03-22 | 0.053 | 7,066,000 | +1,640,000 | 0.40% | 374,498 |
| 2019-03-25 | 2019-03-21 | 0.063 | 5,426,000 | +2,206,000 | 0.31% | 341,838 |
| 2019-03-20 | 2019-03-18 | 0.088 | 3,220,000 | +1,030,000 | 0.18% | 283,360 |
| 2019-02-11 | 2019-02-04 | 0.495 | 2,190,000 | +880,000 | 0.12% | 1,084,050 |
| 2019-01-23 | 2019-01-21 | 0.590 | 1,310,000 | -400,000 | 0.07% | 772,900 |
| 2019-01-18 | 2019-01-16 | 0.640 | 1,710,000 | +1,000,000 | 0.10% | 1,094,400 |
| 2019-01-17 | 2019-01-15 | 0.640 | 710,000 | -524,000 | 0.04% | 454,400 |
| 2019-01-14 | 2019-01-10 | 0.650 | 1,234,000 | +528,000 | 0.07% | 802,100 |
| 2019-01-11 | 2019-01-09 | 0.650 | 706,000 | -600,000 | 0.04% | 458,900 |
| 2019-01-10 | 2019-01-08 | 0.640 | 1,306,000 | -626,000 | 0.07% | 835,840 |
| 2019-01-09 | 2019-01-07 | 0.650 | 1,932,000 | -4,000 | 0.11% | 1,255,800 |
| 2019-01-08 | 2019-01-04 | 0.670 | 1,936,000 | -214,000 | 0.11% | 1,297,120 |
| 2019-01-07 | 2019-01-03 | 0.620 | 2,150,000 | +844,000 | 0.12% | 1,333,000 |
| 2018-12-04 | 2018-11-30 | 0.660 | 1,306,000 | +1,000,000 | 0.07% | 861,960 |
| 2018-11-30 | 2018-11-28 | 0.690 | 306,000 | -1,070,000 | 0.02% | 211,140 |
| 2018-11-27 | 2018-11-23 | 0.660 | 1,376,000 | +1,070,000 | 0.08% | 908,160 |
| 2018-11-23 | 2018-11-21 | 0.680 | 306,000 | -322,000 | 0.02% | 208,080 |
| 2018-11-22 | 2018-11-20 | 0.700 | 628,000 | -702,000 | 0.04% | 439,600 |
| 2018-11-19 | 2018-11-15 | 0.700 | 1,330,000 | +824,000 | 0.08% | 931,000 |
| 2018-11-13 | 2018-11-09 | 0.700 | 506,000 | -100,000 | 0.03% | 354,200 |
| 2018-11-08 | 2018-11-06 | 0.710 | 606,000 | -76,000 | 0.03% | 430,260 |
| 2018-11-05 | 2018-11-01 | 0.700 | 682,000 | +52,000 | 0.04% | 477,400 |
| 2018-11-01 | 2018-10-30 | 0.700 | 630,000 | -2,000,000 | 0.04% | 441,000 |
| 2018-10-30 | 2018-10-26 | 0.700 | 2,630,000 | -2,000,000 | 0.15% | 1,841,000 |
| 2018-10-26 | 2018-10-24 | 0.690 | 4,630,000 | +2,000,000 | 0.26% | 3,194,700 |
| 2018-10-18 | 2018-10-15 | 0.700 | 2,630,000 | -1,200,000 | 0.15% | 1,841,000 |
| 2018-10-16 | 2018-10-12 | 0.690 | 3,830,000 | -4,000 | 0.22% | 2,642,700 |
| 2018-10-15 | 2018-10-11 | 0.700 | 3,834,000 | +702,000 | 0.22% | 2,683,800 |
| 2018-10-12 | 2018-10-10 | 0.750 | 3,132,000 | -1,198,000 | 0.18% | 2,349,000 |
| 2018-10-10 | 2018-10-08 | 0.750 | 4,330,000 | +1,198,000 | 0.24% | 3,247,500 |
| 2018-10-09 | 2018-10-05 | 0.720 | 3,132,000 | -600,000 | 0.18% | 2,255,040 |
| 2018-10-08 | 2018-10-04 | 0.710 | 3,732,000 | +600,000 | 0.21% | 2,649,720 |
| 2018-10-03 | 2018-09-28 | 0.740 | 3,132,000 | -1,098,000 | 0.18% | 2,317,680 |
| 2018-10-02 | 2018-09-27 | 0.740 | 4,230,000 | +1,098,000 | 0.24% | 3,130,200 |
| 2018-09-28 | 2018-09-26 | 0.740 | 3,132,000 | -722,000 | 0.18% | 2,317,680 |
| 2018-09-27 | 2018-09-24 | 0.710 | 3,854,000 | +722,000 | 0.22% | 2,736,340 |
| 2018-09-26 | 2018-09-21 | 0.710 | 3,132,000 | -990,000 | 0.18% | 2,223,720 |
| 2018-09-24 | 2018-09-20 | 0.710 | 4,122,000 | +950,000 | 0.23% | 2,926,620 |
| 2018-09-17 | 2018-09-13 | 0.700 | 3,172,000 | -100,000 | 0.18% | 2,220,400 |
| 2018-09-10 | 2018-09-06 | 0.820 | 3,272,000 | -2,000 | 0.19% | 2,683,040 |
| 2018-09-05 | 2018-09-03 | 0.820 | 3,274,000 | -12,000 | 0.19% | 2,684,680 |
| 2018-08-09 | 2018-08-07 | 0.820 | 3,286,000 | +200,000 | 0.19% | 2,694,520 |
| 2018-05-04 | 2018-05-02 | 0.680 | 3,086,000 | +2,000,000 | 0.18% | 2,098,480 |
| 2018-04-16 | 2018-04-12 | 0.740 | 1,086,000 | -200,000 | 0.06% | 803,640 |
| 2018-04-13 | 2018-04-11 | 0.760 | 1,286,000 | -400,000 | 0.07% | 977,360 |
| 2018-03-20 | 2018-03-16 | 0.830 | 1,686,000 | +30,000 | 0.10% | 1,399,380 |
| 2018-02-22 | 2018-02-20 | 0.920 | 1,656,000 | +100,000 | 0.09% | 1,523,520 |
| 2018-02-01 | 2018-01-30 | 0.900 | 1,556,000 | +150,000 | 0.09% | 1,400,400 |
| 2018-01-30 | 2018-01-26 | 0.940 | 1,406,000 | +350,000 | 0.08% | 1,321,640 |
| 2018-01-02 | 2017-12-28 | 0.970 | 1,056,000 | +60,000 | 0.06% | 1,024,320 |
| 2017-11-24 | 2017-11-22 | 1.140 | 996,000 | -24,000 | 0.06% | 1,135,440 |
| 2017-11-22 | 2017-11-20 | 1.050 | 1,020,000 | -20,000 | 0.06% | 1,071,000 |
| 2017-11-13 | 2017-11-09 | 0.980 | 1,040,000 | -12,000 | 0.06% | 1,019,200 |
| 2017-10-18 | 2017-10-16 | 0.880 | 1,052,000 | -20,000 | 0.06% | 925,760 |
| 2017-09-20 | 2017-09-18 | 0.740 | 1,072,000 | +100,000 | 0.06% | 793,280 |
| 2017-09-13 | 2017-09-11 | 0.780 | 972,000 | +20,000 | 0.06% | 758,160 |
| 2017-08-30 | 2017-08-28 | 0.820 | 952,000 | -20,000 | 0.06% | 780,640 |
| 2017-07-12 | 2017-07-10 | 0.830 | 972,000 | +20,000 | 0.06% | 806,760 |
| 2017-06-27 | 2017-06-23 | 0.900 | 952,000 | -50,000 | 0.06% | 856,800 |
| 2017-03-10 | 2017-03-08 | 1.040 | 1,002,000 | +20,000 | 0.06% | 1,042,080 |
| 2017-02-24 | 2017-02-22 | 1.040 | 982,000 | -612,000 | 0.06% | 1,021,280 |
| 2016-12-20 | 2016-12-16 | 1.060 | 1,594,000 | -100,000 | 0.09% | 1,689,640 |
| 2016-12-13 | 2016-12-09 | 1.080 | 1,694,000 | -10,000 | 0.10% | 1,829,520 |
| 2016-12-06 | 2016-12-02 | 1.100 | 1,704,000 | -1,000,000 | 0.10% | 1,874,400 |
| 2016-11-18 | 2016-11-16 | 1.070 | 2,704,000 | -150,000 | 0.16% | 2,893,280 |
| 2016-11-17 | 2016-11-15 | 1.070 | 2,854,000 | -200,000 | 0.17% | 3,053,780 |
| 2016-11-11 | 2016-11-09 | 1.040 | 3,054,000 | -30,000 | 0.18% | 3,176,160 |
| 2016-11-02 | 2016-10-31 | 1.010 | 3,084,000 | -30,000 | 0.18% | 3,114,840 |
| 2016-11-01 | 2016-10-28 | 1.020 | 3,114,000 | -20,000 | 0.18% | 3,176,280 |
| 2016-10-31 | 2016-10-27 | 1.020 | 3,134,000 | -30,000 | 0.19% | 3,196,680 |
| 2016-10-28 | 2016-10-26 | 1.010 | 3,164,000 | +20,000 | 0.19% | 3,195,640 |
| 2016-10-20 | 2016-10-18 | 1.160 | 3,144,000 | -20,000 | 0.19% | 3,647,040 |
| 2016-10-13 | 2016-10-11 | 1.190 | 3,164,000 | -100,000 | 0.19% | 3,765,160 |
| 2016-10-06 | 2016-10-04 | 1.200 | 3,264,000 | -80,000 | 0.19% | 3,916,800 |
| 2016-10-05 | 2016-10-03 | 1.210 | 3,344,000 | +60,000 | 0.20% | 4,046,240 |
| 2016-10-03 | 2016-09-29 | 1.140 | 3,284,000 | -500,000 | 0.20% | 3,743,760 |
| 2016-09-28 | 2016-09-26 | 1.100 | 3,784,000 | -50,000 | 0.23% | 4,162,400 |
| 2016-09-22 | 2016-09-20 | 1.100 | 3,834,000 | -20,000 | 0.23% | 4,217,400 |
| 2016-09-12 | 2016-09-08 | 1.100 | 3,854,000 | +20,000 | 0.23% | 4,239,400 |
| 2016-09-07 | 2016-09-05 | 1.180 | 3,834,000 | -40,000 | 0.23% | 4,524,120 |
| 2016-08-19 | 2016-08-17 | 1.190 | 3,874,000 | +80,000 | 0.23% | 4,610,060 |
| 2016-08-18 | 2016-08-16 | 1.110 | 3,794,000 | -30,000 | 0.23% | 4,211,340 |
| 2016-08-17 | 2016-08-15 | 1.120 | 3,824,000 | +80,000 | 0.23% | 4,282,880 |
| 2016-08-16 | 2016-08-12 | 1.170 | 3,744,000 | -550,000 | 0.22% | 4,380,480 |
| 2016-08-15 | 2016-08-11 | 1.270 | 4,294,000 | +10,000 | 0.26% | 5,453,380 |
| 2016-08-11 | 2016-08-09 | 1.080 | 4,284,000 | -90,000 | 0.26% | 4,626,720 |
| 2016-08-10 | 2016-08-08 | 0.990 | 4,374,000 | +140,000 | 0.26% | 4,330,260 |
| 2016-05-16 | 2016-05-12 | 1.000 | 4,234,000 | -100,000 | 0.25% | 4,234,000 |
| 2016-05-10 | 2016-05-06 | 1.060 | 4,334,000 | +390,000 | 0.26% | 4,594,040 |
| 2016-05-09 | 2016-05-05 | 1.060 | 3,944,000 | +60,000 | 0.23% | 4,180,640 |
| 2016-04-28 | 2016-04-26 | 0.960 | 3,884,000 | +50,000 | 0.23% | 3,728,640 |
| 2016-04-19 | 2016-04-15 | 1.010 | 3,834,000 | +2,040,000 | 0.23% | 3,872,340 |
| 2016-04-13 | 2016-04-11 | 1.000 | 1,794,000 | +100,000 | 0.11% | 1,794,000 |
| 2016-04-11 | 2016-04-07 | 0.980 | 1,694,000 | +200,000 | 0.10% | 1,660,120 |
| 2016-04-08 | 2016-04-06 | 1.020 | 1,494,000 | +182,000 | 0.09% | 1,523,880 |
| 2016-03-24 | 2016-03-22 | 0.970 | 1,312,000 | +100,000 | 0.08% | 1,272,640 |
| 2016-03-08 | 2016-03-04 | 0.990 | 1,212,000 | -100,000 | 0.07% | 1,199,880 |
| 2016-03-07 | 2016-03-03 | 1.030 | 1,312,000 | -60,000 | 0.08% | 1,351,360 |
| 2016-03-04 | 2016-03-02 | 1.050 | 1,372,000 | +50,000 | 0.08% | 1,440,600 |
| 2016-03-03 | 2016-03-01 | 1.070 | 1,322,000 | +70,000 | 0.08% | 1,414,540 |
| 2016-03-01 | 2016-02-26 | 0.930 | 1,252,000 | +100,000 | 0.07% | 1,164,360 |
| 2016-02-04 | 2016-02-02 | 0.730 | 1,152,000 | -30,000 | 0.07% | 840,960 |
| 2016-01-14 | 2016-01-12 | 0.850 | 1,182,000 | +30,000 | 0.07% | 1,004,700 |
| 2016-01-12 | 2016-01-08 | 0.810 | 1,152,000 | -12,000 | 0.07% | 933,120 |
| 2015-12-14 | 2015-12-10 | 0.940 | 1,164,000 | -30,000 | 0.07% | 1,094,160 |
| 2015-12-11 | 2015-12-09 | 0.910 | 1,194,000 | -30,000 | 0.07% | 1,086,540 |
| 2015-11-17 | 2015-11-13 | 1.020 | 1,224,000 | -100,000 | 0.07% | 1,248,480 |
| 2015-11-12 | 2015-11-10 | 1.040 | 1,324,000 | -100,000 | 0.08% | 1,376,960 |
| 2015-10-22 | 2015-10-19 | 1.010 | 1,424,000 | -50,000 | 0.08% | 1,438,240 |
| 2015-10-20 | 2015-10-16 | 1.030 | 1,474,000 | +50,000 | 0.09% | 1,518,220 |
| 2015-09-09 | 2015-09-07 | 0.870 | 1,424,000 | -10,000 | 0.08% | 1,238,880 |
| 2015-08-25 | 2015-08-21 | 0.910 | 1,434,000 | -10,000 | 0.09% | 1,304,940 |
| 2015-08-12 | 2015-08-10 | 1.210 | 1,444,000 | -30,000 | 0.09% | 1,747,240 |
| 2015-08-11 | 2015-08-07 | 1.230 | 1,474,000 | -40,000 | 0.09% | 1,813,020 |
| 2015-08-10 | 2015-08-06 | 1.190 | 1,514,000 | +80,000 | 0.09% | 1,801,660 |
| 2015-08-07 | 2015-08-05 | 1.200 | 1,434,000 | +200,000 | 0.09% | 1,720,800 |
| 2015-07-30 | 2015-07-28 | 1.300 | 1,234,000 | -140,000 | 0.07% | 1,604,200 |
| 2015-07-29 | 2015-07-27 | 1.300 | 1,374,000 | +20,000 | 0.08% | 1,786,200 |
| 2015-07-28 | 2015-07-24 | 1.410 | 1,354,000 | +30,000 | 0.08% | 1,909,140 |
| 2015-07-23 | 2015-07-21 | 1.580 | 1,324,000 | -110,000 | 0.08% | 2,091,920 |
| 2015-07-21 | 2015-07-17 | 1.480 | 1,434,000 | -50,000 | 0.09% | 2,122,320 |
| 2015-07-20 | 2015-07-16 | 1.210 | 1,484,000 | +10,000 | 0.09% | 1,795,640 |
| 2015-07-17 | 2015-07-15 | 1.280 | 1,474,000 | +10,000 | 0.09% | 1,886,720 |
| 2015-07-14 | 2015-07-10 | 1.220 | 1,464,000 | +40,000 | 0.09% | 1,786,080 |
| 2015-07-13 | 2015-07-09 | 1.150 | 1,424,000 | +30,000 | 0.09% | 1,637,600 |
| 2015-07-08 | 2015-07-06 | 1.450 | 1,394,000 | +136,000 | 0.08% | 2,021,300 |
| 2015-07-07 | 2015-07-03 | 1.670 | 1,258,000 | +50,000 | 0.08% | 2,100,860 |
| 2015-07-06 | 2015-07-02 | 2.070 | 1,208,000 | -300,000 | 0.07% | 2,500,560 |
| 2015-07-02 | 2015-06-29 | 2.040 | 1,508,000 | -20,000 | 0.09% | 3,076,320 |
| 2015-06-30 | 2015-06-26 | 2.300 | 1,528,000 | -6,000 | 0.09% | 3,514,400 |
| 2015-06-29 | 2015-06-25 | 2.400 | 1,534,000 | +32,000 | 0.09% | 3,681,600 |
| 2015-06-26 | 2015-06-24 | 2.410 | 1,502,000 | +30,000 | 0.09% | 3,619,820 |
| 2015-06-25 | 2015-06-23 | 2.460 | 1,472,000 | -110,000 | 0.09% | 3,621,120 |
| 2015-06-24 | 2015-06-22 | 2.600 | 1,582,000 | +30,000 | 0.10% | 4,113,200 |
| 2015-06-23 | 2015-06-19 | 2.670 | 1,552,000 | -40,000 | 0.09% | 4,143,840 |
| 2015-06-22 | 2015-06-18 | 2.770 | 1,592,000 | +28,000 | 0.10% | 4,409,840 |
| 2015-06-19 | 2015-06-17 | 2.740 | 1,564,000 | -28,000 | 0.09% | 4,285,360 |
| 2015-06-18 | 2015-06-16 | 2.450 | 1,592,000 | -30,000 | 0.10% | 3,900,400 |
| 2015-06-16 | 2015-06-12 | 2.610 | 1,622,000 | -60,000 | 0.10% | 4,233,420 |
| 2015-06-15 | 2015-06-11 | 2.620 | 1,682,000 | +128,000 | 0.10% | 4,406,840 |
| 2015-06-12 | 2015-06-10 | 2.600 | 1,554,000 | -70,000 | 0.09% | 4,040,400 |
| 2015-06-11 | 2015-06-09 | 2.410 | 1,624,000 | -20,000 | 0.10% | 3,913,840 |
| 2015-06-10 | 2015-06-08 | 2.630 | 1,644,000 | +260,000 | 0.10% | 4,323,720 |
| 2015-06-05 | 2015-06-03 | 2.740 | 1,384,000 | +176,000 | 0.09% | 3,792,160 |
| 2015-06-04 | 2015-06-02 | 2.890 | 1,208,000 | -34,000 | 0.07% | 3,491,120 |
| 2015-06-03 | 2015-06-01 | 3.020 | 1,242,000 | -940,000 | 0.08% | 3,750,840 |
| 2015-06-02 | 2015-05-29 | 2.860 | 2,182,000 | +538,000 | 0.14% | 6,240,520 |
| 2015-06-01 | 2015-05-28 | 2.750 | 1,644,000 | -40,000 | 0.10% | 4,521,000 |
| 2015-05-29 | 2015-05-27 | 2.220 | 1,684,000 | -24,000 | 0.10% | 3,738,480 |
| 2015-05-28 | 2015-05-26 | 2.290 | 1,708,000 | +34,000 | 0.11% | 3,911,320 |
| 2015-05-27 | 2015-05-22 | 2.330 | 1,674,000 | +1,430,000 | 0.10% | 3,900,420 |
| 2015-05-26 | 2015-05-21 | 2.530 | 244,000 | +224,000 | 0.02% | 617,320 |
| 2015-05-20 | 2015-05-18 | 2.170 | 20,000 | -490,000 | 0.00% | 43,400 |
| 2015-05-18 | 2015-05-14 | 1.600 | 510,000 | -10,000 | 0.03% | 816,000 |
| 2015-05-15 | 2015-05-13 | 1.650 | 520,000 | -810,000 | 0.03% | 858,000 |
| 2015-05-14 | 2015-05-12 | 1.640 | 1,330,000 | +1,070,000 | 0.08% | 2,181,200 |
| 2015-05-11 | 2015-05-07 | 1.380 | 260,000 | +140,000 | 0.02% | 358,800 |
| 2015-05-07 | 2015-05-05 | 1.360 | 120,000 | +20,000 | 0.01% | 163,200 |
| 2015-05-06 | 2015-05-04 | 1.220 | 100,000 | -56,000 | 0.01% | 122,000 |
| 2015-05-05 | 2015-04-30 | 0.950 | 156,000 | -20,000 | 0.01% | 148,200 |
| 2015-04-24 | 2015-04-22 | 0.980 | 176,000 | +30,000 | 0.01% | 172,480 |
| 2015-04-23 | 2015-04-21 | 0.940 | 146,000 | +26,000 | 0.01% | 137,240 |
| 2015-04-08 | 2015-04-01 | 0.820 | 120,000 | -100,000 | 0.01% | 98,400 |
| 2014-09-19 | 2014-09-17 | 1.300 | 220,000 | +10,000 | 0.01% | 286,000 |
| 2014-08-20 | 2014-08-18 | 1.100 | 210,000 | -222,000 | 0.01% | 231,000 |
| 2014-08-01 | 2014-07-30 | 1.300 | 432,000 | -30,000 | 0.03% | 561,600 |
| 2014-07-31 | 2014-07-29 | 1.310 | 462,000 | -100,000 | 0.03% | 605,220 |
| 2014-07-30 | 2014-07-28 | 1.340 | 562,000 | -60,000 | 0.04% | 753,080 |
| 2014-07-29 | 2014-07-25 | 1.310 | 622,000 | -60,000 | 0.04% | 814,820 |
| 2014-07-28 | 2014-07-24 | 1.330 | 682,000 | +100,000 | 0.04% | 907,060 |
| 2014-07-25 | 2014-07-23 | 1.380 | 582,000 | -100,000 | 0.04% | 803,160 |
| 2014-07-17 | 2014-07-15 | 1.330 | 682,000 | -50,000 | 0.04% | 907,060 |
| 2014-07-16 | 2014-07-14 | 1.340 | 732,000 | -68,000 | 0.05% | 980,880 |
| 2014-07-15 | 2014-07-11 | 1.370 | 800,000 | -140,000 | 0.05% | 1,096,000 |
| 2014-07-14 | 2014-07-10 | 1.430 | 940,000 | -220,000 | 0.06% | 1,344,200 |
| 2014-07-11 | 2014-07-09 | 1.380 | 1,160,000 | +1,000,000 | 0.07% | 1,600,800 |
| 2014-07-04 | 2014-07-02 | 1.450 | 160,000 | +50,000 | 0.01% | 232,000 |
| 2014-06-23 | 2014-06-19 | 1.480 | 110,000 | +10,000 | 0.01% | 162,800 |
| 2013-12-12 | 2013-12-10 | 1.700 | 100,000 | -30,000 | 0.01% | 170,000 |
| 2013-12-04 | 2013-12-02 | 1.770 | 130,000 | -50,000 | 0.01% | 230,100 |
| 2013-12-03 | 2013-11-29 | 1.830 | 180,000 | +50,000 | 0.01% | 329,400 |
| 2013-11-29 | 2013-11-27 | 1.780 | 130,000 | +80,000 | 0.01% | 231,400 |
| 2013-10-31 | 2013-10-29 | 1.600 | 50,000 | +10,000 | 0.00% | 80,000 |
| 2013-10-23 | 2013-10-21 | 1.600 | 40,000 | -80,000 | 0.00% | 64,000 |
| 2013-10-18 | 2013-10-16 | 1.620 | 120,000 | -50,000 | 0.01% | 194,400 |
| 2013-10-16 | 2013-10-11 | 1.680 | 170,000 | +50,000 | 0.01% | 285,600 |
| 2013-10-11 | 2013-10-09 | 1.630 | 120,000 | -80,000 | 0.01% | 195,600 |
| 2013-10-10 | 2013-10-08 | 1.670 | 200,000 | +30,000 | 0.01% | 334,000 |
| 2013-10-08 | 2013-10-04 | 1.570 | 170,000 | -10,000 | 0.01% | 266,900 |
| 2013-10-07 | 2013-10-03 | 1.560 | 180,000 | +180,000 | 0.01% | 280,800 |
| 2013-09-09 | 2013-09-05 | 1.330 | 0 | -20,000 | ||
| 2013-08-16 | 2013-08-13 | 1.390 | 20,000 | +20,000 | 0.00% | 27,800 |
| 2013-05-23 | 2013-05-21 | 1.190 | 0 | -240,000 | ||
| 2013-05-22 | 2013-05-20 | 1.080 | 240,000 | -100,000 | 0.02% | 259,200 |
| 2013-05-21 | 2013-05-16 | 1.080 | 340,000 | -130,000 | 0.02% | 367,200 |
| 2013-05-20 | 2013-05-15 | 1.080 | 470,000 | -100,000 | 0.03% | 507,600 |
| 2013-05-15 | 2013-05-13 | 1.000 | 570,000 | -170,000 | 0.04% | 570,000 |
| 2013-05-14 | 2013-05-10 | 1.270 | 740,000 | -140,000 | 0.05% | 939,800 |
| 2013-05-13 | 2013-05-09 | 1.260 | 880,000 | -40,000 | 0.06% | 1,108,800 |
| 2013-05-10 | 2013-05-08 | 1.260 | 920,000 | -100,000 | 0.06% | 1,159,200 |
| 2013-05-09 | 2013-05-07 | 1.260 | 1,020,000 | -40,000 | 0.07% | 1,285,200 |
| 2013-05-08 | 2013-05-06 | 1.280 | 1,060,000 | -120,000 | 0.07% | 1,356,800 |
| 2013-05-07 | 2013-05-03 | 1.260 | 1,180,000 | -140,000 | 0.08% | 1,486,800 |
| 2013-05-06 | 2013-05-02 | 1.240 | 1,320,000 | +100,000 | 0.08% | 1,636,800 |
| 2013-05-03 | 2013-04-30 | 1.250 | 1,220,000 | -1,000,000 | 0.08% | 1,525,000 |
| 2013-05-02 | 2013-04-29 | 1.270 | 2,220,000 | -140,000 | 0.14% | 2,819,400 |
| 2013-04-30 | 2013-04-26 | 1.260 | 2,360,000 | -170,000 | 0.15% | 2,973,600 |
| 2013-04-29 | 2013-04-25 | 1.260 | 2,530,000 | +70,000 | 0.16% | 3,187,800 |
| 2013-04-26 | 2013-04-24 | 1.320 | 2,460,000 | +650,000 | 0.16% | 3,247,200 |
| 2013-04-24 | 2013-04-22 | 1.190 | 1,810,000 | -130,000 | 0.12% | 2,153,900 |
| 2013-04-23 | 2013-04-19 | 1.140 | 1,940,000 | -300,000 | 0.12% | 2,211,600 |
| 2013-04-22 | 2013-04-18 | 1.100 | 2,240,000 | -80,000 | 0.14% | 2,464,000 |
| 2013-04-18 | 2013-04-16 | 1.080 | 2,320,000 | -80,000 | 0.15% | 2,505,600 |
| 2013-04-16 | 2013-04-12 | 1.110 | 2,400,000 | -140,000 | 0.15% | 2,664,000 |
| 2013-04-15 | 2013-04-11 | 1.100 | 2,540,000 | -150,000 | 0.16% | 2,794,000 |
| 2013-04-12 | 2013-04-10 | 1.100 | 2,690,000 | -60,000 | 0.17% | 2,959,000 |
| 2013-04-10 | 2013-04-08 | 1.050 | 2,750,000 | -80,000 | 0.18% | 2,887,500 |
| 2013-04-09 | 2013-04-05 | 1.080 | 2,830,000 | -100,000 | 0.18% | 3,056,400 |
| 2013-04-08 | 2013-04-03 | 1.140 | 2,930,000 | -110,000 | 0.19% | 3,340,200 |
| 2013-04-05 | 2013-04-02 | 1.110 | 3,040,000 | -230,000 | 0.20% | 3,374,400 |
| 2013-03-19 | 2013-03-15 | 1.040 | 3,270,000 | -60,000 | 0.21% | 3,400,800 |
| 2013-02-08 | 2013-02-06 | 1.130 | 3,330,000 | +100,000 | 0.22% | 3,762,900 |
| 2013-01-30 | 2013-01-28 | 1.010 | 3,230,000 | -40,000 | 0.21% | 3,262,300 |
| 2013-01-25 | 2013-01-23 | 1.000 | 3,270,000 | -970,000 | 0.21% | 3,270,000 |
| 2013-01-23 | 2013-01-21 | 0.950 | 4,240,000 | +1,000,000 | 0.27% | 4,028,000 |
| 2013-01-07 | 2013-01-03 | 1.000 | 3,240,000 | +40,000 | 0.21% | 3,240,000 |
| 2012-12-21 | 2012-12-19 | 1.040 | 3,200,000 | -40,000 | 0.21% | 3,328,000 |
| 2012-12-18 | 2012-12-14 | 1.130 | 3,240,000 | +3,000,000 | 0.21% | 3,661,200 |
| 2012-12-12 | 2012-12-10 | 1.180 | 240,000 | -200,000 | 0.02% | 283,200 |
| 2012-12-11 | 2012-12-07 | 1.180 | 440,000 | -50,000 | 0.03% | 519,200 |
| 2012-12-07 | 2012-12-05 | 1.230 | 490,000 | -650,000 | 0.03% | 602,700 |
| 2012-12-05 | 2012-12-03 | 1.200 | 1,140,000 | +280,000 | 0.07% | 1,368,000 |
| 2012-12-03 | 2012-11-29 | 1.150 | 860,000 | -70,000 | 0.06% | 989,000 |
| 2012-11-30 | 2012-11-28 | 1.130 | 930,000 | -250,000 | 0.06% | 1,050,900 |
| 2012-11-29 | 2012-11-27 | 1.150 | 1,180,000 | +1,050,000 | 0.08% | 1,357,000 |
| 2012-11-27 | 2012-11-23 | 1.060 | 130,000 | -200,000 | 0.01% | 137,800 |
| 2012-11-14 | 2012-11-12 | 1.000 | 330,000 | +330,000 | 0.02% | 330,000 |
| 2012-11-05 | 2012-11-01 | 1.030 | 0 | -50,000 | ||
| 2012-10-31 | 2012-10-29 | 1.070 | 50,000 | -150,000 | 0.00% | 53,500 |
| 2012-10-30 | 2012-10-26 | 1.070 | 200,000 | +200,000 | 0.01% | 214,000 |
| 2012-10-26 | 2012-10-24 | 0.940 | 0 | -50,000 | ||
| 2012-10-25 | 2012-10-22 | 0.990 | 50,000 | +50,000 | 0.00% | 49,500 |
| 2012-10-24 | 2012-10-19 | 0.980 | 0 | -250,000 | ||
| 2012-10-19 | 2012-10-17 | 0.890 | 250,000 | +250,000 | 0.02% | 222,500 |
| 2012-10-11 | 2012-10-09 | 0.650 | 0 | -100,000 | ||
| 2012-10-10 | 2012-10-08 | 0.660 | 100,000 | -130,000 | 0.01% | 66,000 |
| 2012-10-08 | 2012-10-04 | 0.650 | 230,000 | -60,000 | 0.01% | 149,500 |
| 2012-10-05 | 2012-10-03 | 0.650 | 290,000 | +290,000 | 0.02% | 188,500 |
| 2012-09-11 | 2012-09-07 | 0.530 | 0 | -30,000 | ||
| 2012-09-10 | 2012-09-06 | 0.500 | 30,000 | -50,000 | 0.00% | 15,000 |
| 2012-08-29 | 2012-08-27 | 0.600 | 80,000 | +50,000 | 0.01% | 48,000 |
| 2012-07-12 | 2012-07-10 | 0.670 | 30,000 | -60,000 | 0.00% | 20,100 |
| 2012-07-09 | 2012-07-05 | 0.650 | 90,000 | +60,000 | 0.01% | 58,500 |
| 2012-07-04 | 2012-06-29 | 0.660 | 30,000 | -150,000 | 0.00% | 19,800 |
| 2012-06-28 | 2012-06-26 | 0.650 | 180,000 | +130,000 | 0.01% | 117,000 |
| 2012-06-19 | 2012-06-15 | 0.650 | 50,000 | +20,000 | 0.00% | 32,500 |
| 2012-06-13 | 2012-06-11 | 0.620 | 30,000 | -50,000 | 0.00% | 18,600 |
| 2012-06-12 | 2012-06-08 | 0.600 | 80,000 | +50,000 | 0.01% | 48,000 |
| 2012-06-08 | 2012-06-06 | 0.590 | 30,000 | -310,000 | 0.00% | 17,700 |
| 2012-06-05 | 2012-06-01 | 0.540 | 340,000 | -310,000 | 0.02% | 183,600 |
| 2012-06-04 | 2012-05-31 | 0.550 | 650,000 | -260,000 | 0.04% | 357,500 |
| 2012-05-31 | 2012-05-29 | 0.520 | 910,000 | +880,000 | 0.06% | 473,200 |
| 2012-05-23 | 2012-05-21 | 0.530 | 30,000 | -10,000 | 0.00% | 15,900 |
| 2012-05-17 | 2012-05-15 | 0.500 | 40,000 | +10,000 | 0.00% | 20,000 |
| 2012-05-14 | 2012-05-10 | 0.630 | 30,000 | -270,000 | 0.00% | 18,900 |
| 2012-05-09 | 2012-05-07 | 0.630 | 300,000 | +270,000 | 0.02% | 189,000 |
| 2012-04-19 | 2012-04-17 | 0.690 | 30,000 | -500,000 | 0.00% | 20,700 |
| 2012-04-16 | 2012-04-12 | 0.650 | 530,000 | +500,000 | 0.03% | 344,500 |
| 2012-03-22 | 2012-03-20 | 0.620 | 30,000 | -30,000 | 0.00% | 18,600 |
| 2012-03-21 | 2012-03-19 | 0.570 | 60,000 | +30,000 | 0.00% | 34,200 |
| 2012-03-14 | 2012-03-12 | 0.630 | 30,000 | -440,000 | 0.00% | 18,900 |
| 2012-03-13 | 2012-03-09 | 0.580 | 470,000 | -140,000 | 0.03% | 272,600 |
| 2012-03-12 | 2012-03-08 | 0.590 | 610,000 | +580,000 | 0.04% | 359,900 |
| 2012-03-07 | 2012-03-05 | 0.550 | 30,000 | -790,000 | 0.00% | 16,500 |
| 2012-03-01 | 2012-02-28 | 0.490 | 820,000 | +790,000 | 0.05% | 401,800 |
| 2012-02-29 | 2012-02-27 | 0.495 | 30,000 | -860,000 | 0.00% | 14,850 |
| 2012-02-28 | 2012-02-24 | 0.500 | 890,000 | -110,000 | 0.06% | 445,000 |
| 2012-02-27 | 2012-02-23 | 0.500 | 1,000,000 | -30,000 | 0.06% | 500,000 |
| 2012-02-24 | 2012-02-22 | 0.500 | 1,030,000 | -940,000 | 0.07% | 515,000 |
| 2012-02-22 | 2012-02-20 | 0.510 | 1,970,000 | -430,000 | 0.13% | 1,004,700 |
| 2012-02-17 | 2012-02-15 | 0.500 | 2,400,000 | +120,000 | 0.16% | 1,200,000 |
| 2012-02-16 | 2012-02-14 | 0.500 | 2,280,000 | +1,770,000 | 0.15% | 1,140,000 |
| 2012-02-15 | 2012-02-13 | 0.500 | 510,000 | +250,000 | 0.03% | 255,000 |
| 2012-02-13 | 2012-02-09 | 0.495 | 260,000 | +20,000 | 0.02% | 128,700 |
| 2012-02-10 | 2012-02-08 | 0.490 | 240,000 | -410,000 | 0.02% | 117,600 |
| 2012-02-06 | 2012-02-02 | 0.495 | 650,000 | +650,000 | 0.04% | 321,750 |
| 2012-02-03 | 2012-02-01 | 0.500 | 0 | -300,000 | ||
| 2012-02-02 | 2012-01-31 | 0.490 | 300,000 | -200,000 | 0.02% | 147,000 |
| 2012-01-27 | 2012-01-20 | 0.455 | 500,000 | -1,500,000 | 0.03% | 227,500 |
| 2012-01-26 | 2012-01-19 | 0.460 | 2,000,000 | -150,000 | 0.13% | 920,000 |
| 2012-01-20 | 2012-01-18 | 0.475 | 2,150,000 | +760,000 | 0.14% | 1,021,250 |
| 2012-01-18 | 2012-01-16 | 0.560 | 1,390,000 | +380,000 | 0.09% | 778,400 |
| 2012-01-16 | 2012-01-12 | 0.480 | 1,010,000 | +660,000 | 0.07% | 484,800 |
| 2012-01-13 | 2012-01-11 | 0.470 | 350,000 | +350,000 | 0.02% | 164,500 |
| 2012-01-10 | 2012-01-06 | 0.445 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy