History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-03-15 | 2021-03-11 | 0.041 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 0.041 | 0 | -29,456,000 | ||
| 2019-04-02 | 2019-03-29 | 0.041 | 29,456,000 | +430,000 | 1.67% | 1,207,696 |
| 2019-04-01 | 2019-03-28 | 0.042 | 29,026,000 | -8,000 | 1.64% | 1,219,092 |
| 2019-03-29 | 2019-03-27 | 0.048 | 29,034,000 | -610,000 | 1.64% | 1,393,632 |
| 2019-03-28 | 2019-03-26 | 0.046 | 29,644,000 | -6,000,000 | 1.68% | 1,363,624 |
| 2019-03-27 | 2019-03-25 | 0.051 | 35,644,000 | +1,250,000 | 2.02% | 1,817,844 |
| 2019-03-26 | 2019-03-22 | 0.053 | 34,394,000 | +2,510,000 | 1.95% | 1,822,882 |
| 2019-03-25 | 2019-03-21 | 0.063 | 31,884,000 | +7,140,000 | 1.80% | 2,008,692 |
| 2019-03-20 | 2019-03-18 | 0.088 | 24,744,000 | +2,932,000 | 1.40% | 2,177,472 |
| 2019-03-07 | 2019-03-05 | 0.460 | 21,812,000 | -50,000 | 1.23% | 10,033,520 |
| 2019-02-22 | 2019-02-20 | 0.485 | 21,862,000 | -90,000 | 1.24% | 10,603,070 |
| 2019-02-12 | 2019-02-08 | 0.510 | 21,952,000 | +4,000 | 1.24% | 11,195,520 |
| 2019-02-01 | 2019-01-30 | 0.485 | 21,948,000 | -80,000 | 1.24% | 10,644,780 |
| 2019-01-31 | 2019-01-29 | 0.500 | 22,028,000 | +430,000 | 1.25% | 11,014,000 |
| 2019-01-24 | 2019-01-22 | 0.600 | 21,598,000 | -6,000 | 1.22% | 12,958,800 |
| 2019-01-23 | 2019-01-21 | 0.590 | 21,604,000 | -180,000 | 1.22% | 12,746,360 |
| 2019-01-22 | 2019-01-18 | 0.620 | 21,784,000 | +120,000 | 1.23% | 13,506,080 |
| 2019-01-21 | 2019-01-17 | 0.600 | 21,664,000 | -20,000 | 1.23% | 12,998,400 |
| 2019-01-14 | 2019-01-10 | 0.650 | 21,684,000 | +24,000 | 1.23% | 14,094,600 |
| 2019-01-09 | 2019-01-07 | 0.650 | 21,660,000 | -10,000 | 1.23% | 14,079,000 |
| 2018-12-28 | 2018-12-24 | 0.660 | 21,670,000 | +20,000 | 1.23% | 14,302,200 |
| 2018-12-05 | 2018-12-03 | 0.670 | 21,650,000 | -10,000 | 1.22% | 14,505,500 |
| 2018-12-04 | 2018-11-30 | 0.660 | 21,660,000 | +100,000 | 1.23% | 14,295,600 |
| 2018-12-03 | 2018-11-29 | 0.680 | 21,560,000 | -50,000 | 1.22% | 14,660,800 |
| 2018-11-30 | 2018-11-28 | 0.690 | 21,610,000 | -104,000 | 1.22% | 14,910,900 |
| 2018-11-28 | 2018-11-26 | 0.670 | 21,714,000 | +100,000 | 1.23% | 14,548,380 |
| 2018-11-27 | 2018-11-23 | 0.660 | 21,614,000 | +100,000 | 1.22% | 14,265,240 |
| 2018-11-22 | 2018-11-20 | 0.700 | 21,514,000 | -300,000 | 1.22% | 15,059,800 |
| 2018-11-21 | 2018-11-19 | 0.620 | 21,814,000 | +300,000 | 1.23% | 13,524,680 |
| 2018-11-20 | 2018-11-16 | 0.680 | 21,514,000 | +100,000 | 1.22% | 14,629,520 |
| 2018-11-19 | 2018-11-15 | 0.700 | 21,414,000 | -22,000 | 1.21% | 14,989,800 |
| 2018-11-16 | 2018-11-14 | 0.720 | 21,436,000 | -356,000 | 1.21% | 15,433,920 |
| 2018-10-30 | 2018-10-26 | 0.700 | 21,792,000 | -1,972,000 | 1.23% | 15,254,400 |
| 2018-10-23 | 2018-10-19 | 0.710 | 23,764,000 | -20,000 | 1.34% | 16,872,440 |
| 2018-10-22 | 2018-10-18 | 0.700 | 23,784,000 | +50,000 | 1.35% | 16,648,800 |
| 2018-10-19 | 2018-10-16 | 0.700 | 23,734,000 | +150,000 | 1.34% | 16,613,800 |
| 2018-10-10 | 2018-10-08 | 0.750 | 23,584,000 | -10,000 | 1.33% | 17,688,000 |
| 2018-10-08 | 2018-10-04 | 0.710 | 23,594,000 | +30,000 | 1.33% | 16,751,740 |
| 2018-10-04 | 2018-10-02 | 0.710 | 23,564,000 | +24,000 | 1.33% | 16,730,440 |
| 2018-09-28 | 2018-09-26 | 0.740 | 23,540,000 | +40,000 | 1.33% | 17,419,600 |
| 2018-09-27 | 2018-09-24 | 0.710 | 23,500,000 | -1,200,000 | 1.33% | 16,685,000 |
| 2018-09-21 | 2018-09-19 | 0.710 | 24,700,000 | +100,000 | 1.40% | 17,537,000 |
| 2018-09-20 | 2018-09-18 | 0.710 | 24,600,000 | -800,000 | 1.39% | 17,466,000 |
| 2018-09-12 | 2018-09-10 | 0.770 | 25,400,000 | +10,000 | 1.44% | 19,558,000 |
| 2018-09-06 | 2018-09-04 | 0.830 | 25,390,000 | -12,000 | 1.44% | 21,073,700 |
| 2018-09-05 | 2018-09-03 | 0.820 | 25,402,000 | +52,000 | 1.44% | 20,829,640 |
| 2018-08-22 | 2018-08-20 | 0.910 | 25,350,000 | -80,000 | 1.43% | 23,068,500 |
| 2018-08-20 | 2018-08-16 | 0.880 | 25,430,000 | -32,000 | 1.44% | 22,378,400 |
| 2018-08-17 | 2018-08-15 | 0.870 | 25,462,000 | +18,000 | 1.44% | 22,151,940 |
| 2018-08-15 | 2018-08-13 | 0.900 | 25,444,000 | +22,000 | 1.44% | 22,899,600 |
| 2018-08-14 | 2018-08-10 | 0.900 | 25,422,000 | -40,000 | 1.44% | 22,879,800 |
| 2018-08-10 | 2018-08-08 | 0.860 | 25,462,000 | -4,000 | 1.44% | 21,897,320 |
| 2018-08-06 | 2018-08-02 | 0.850 | 25,466,000 | -54,000 | 1.44% | 21,646,100 |
| 2018-08-02 | 2018-07-31 | 0.900 | 25,520,000 | +54,000 | 1.44% | 22,968,000 |
| 2018-08-01 | 2018-07-30 | 0.900 | 25,466,000 | +66,000 | 1.44% | 22,919,400 |
| 2018-07-11 | 2018-07-09 | 0.670 | 25,400,000 | -32,000 | 1.44% | 17,018,000 |
| 2018-07-03 | 2018-06-28 | 0.720 | 25,432,000 | -20,000 | 1.45% | 18,311,040 |
| 2018-06-25 | 2018-06-21 | 0.690 | 25,452,000 | -54,000 | 1.45% | 17,561,880 |
| 2018-06-21 | 2018-06-19 | 0.680 | 25,506,000 | -60,000 | 1.45% | 17,344,080 |
| 2018-06-20 | 2018-06-15 | 0.670 | 25,566,000 | -60,000 | 1.45% | 17,129,220 |
| 2018-06-19 | 2018-06-14 | 0.700 | 25,626,000 | -16,000 | 1.46% | 17,938,200 |
| 2018-06-11 | 2018-06-07 | 0.690 | 25,642,000 | -80,000 | 1.46% | 17,692,980 |
| 2018-05-31 | 2018-05-29 | 0.700 | 25,722,000 | +20,000 | 1.46% | 18,005,400 |
| 2018-05-14 | 2018-05-10 | 0.690 | 25,702,000 | -40,000 | 1.46% | 17,734,380 |
| 2018-05-10 | 2018-05-08 | 0.730 | 25,742,000 | -206,000 | 1.46% | 18,791,660 |
| 2018-04-26 | 2018-04-24 | 0.730 | 25,948,000 | -24,000 | 1.48% | 18,942,040 |
| 2018-04-24 | 2018-04-20 | 0.700 | 25,972,000 | +80,000 | 1.48% | 18,180,400 |
| 2018-04-18 | 2018-04-16 | 0.710 | 25,892,000 | +50,000 | 1.47% | 18,383,320 |
| 2018-04-17 | 2018-04-13 | 0.740 | 25,842,000 | -46,000 | 1.47% | 19,123,080 |
| 2018-04-12 | 2018-04-10 | 0.750 | 25,888,000 | -8,000 | 1.47% | 19,416,000 |
| 2018-04-10 | 2018-04-06 | 0.770 | 25,896,000 | -50,000 | 1.47% | 19,939,920 |
| 2018-04-03 | 2018-03-28 | 0.720 | 25,946,000 | -10,000 | 1.48% | 18,681,120 |
| 2018-03-29 | 2018-03-27 | 0.740 | 25,956,000 | -10,000 | 1.48% | 19,207,440 |
| 2018-03-28 | 2018-03-26 | 0.760 | 25,966,000 | +60,000 | 1.48% | 19,734,160 |
| 2018-03-14 | 2018-03-12 | 0.840 | 25,906,000 | -6,000 | 1.47% | 21,761,040 |
| 2018-03-06 | 2018-03-02 | 0.860 | 25,912,000 | +100,000 | 1.47% | 22,284,320 |
| 2018-02-27 | 2018-02-23 | 0.910 | 25,812,000 | -30,000 | 1.47% | 23,488,920 |
| 2018-02-26 | 2018-02-22 | 0.900 | 25,842,000 | -20,000 | 1.47% | 23,257,800 |
| 2018-02-23 | 2018-02-21 | 0.900 | 25,862,000 | +40,000 | 1.47% | 23,275,800 |
| 2018-02-22 | 2018-02-20 | 0.920 | 25,822,000 | -28,000 | 1.47% | 23,756,240 |
| 2018-02-21 | 2018-02-15 | 0.920 | 25,850,000 | -40,000 | 1.47% | 23,782,000 |
| 2018-02-09 | 2018-02-07 | 0.770 | 25,890,000 | -24,000 | 1.47% | 19,935,300 |
| 2018-02-08 | 2018-02-06 | 0.800 | 25,914,000 | -174,000 | 1.47% | 20,731,200 |
| 2018-02-07 | 2018-02-05 | 0.850 | 26,088,000 | -326,000 | 1.48% | 22,174,800 |
| 2018-02-06 | 2018-02-02 | 0.890 | 26,414,000 | +10,000 | 1.50% | 23,508,460 |
| 2018-02-02 | 2018-01-31 | 0.900 | 26,404,000 | -60,000 | 1.50% | 23,763,600 |
| 2018-02-01 | 2018-01-30 | 0.900 | 26,464,000 | +300,000 | 1.51% | 23,817,600 |
| 2018-01-31 | 2018-01-29 | 0.910 | 26,164,000 | +70,000 | 1.49% | 23,809,240 |
| 2018-01-30 | 2018-01-26 | 0.940 | 26,094,000 | -126,000 | 1.48% | 24,528,360 |
| 2018-01-29 | 2018-01-25 | 0.950 | 26,220,000 | +304,000 | 1.49% | 24,909,000 |
| 2018-01-25 | 2018-01-23 | 0.920 | 25,916,000 | -30,000 | 1.47% | 23,842,720 |
| 2018-01-24 | 2018-01-22 | 0.920 | 25,946,000 | -30,000 | 1.48% | 23,870,320 |
| 2018-01-22 | 2018-01-18 | 0.940 | 25,976,000 | +204,000 | 1.48% | 24,417,440 |
| 2018-01-19 | 2018-01-17 | 0.970 | 25,772,000 | -80,000 | 1.47% | 24,998,840 |
| 2018-01-16 | 2018-01-12 | 0.930 | 25,852,000 | +60,000 | 1.47% | 24,042,360 |
| 2018-01-12 | 2018-01-10 | 0.960 | 25,792,000 | +8,000 | 1.47% | 24,760,320 |
| 2018-01-08 | 2018-01-04 | 0.960 | 25,784,000 | +50,000 | 1.47% | 24,752,640 |
| 2017-12-29 | 2017-12-27 | 0.950 | 25,734,000 | +192,000 | 1.46% | 24,447,300 |
| 2017-12-28 | 2017-12-22 | 1.000 | 25,542,000 | +34,000 | 1.45% | 25,542,000 |
| 2017-12-20 | 2017-12-18 | 1.010 | 25,508,000 | -30,000 | 1.45% | 25,763,080 |
| 2017-12-15 | 2017-12-13 | 1.010 | 25,538,000 | +60,000 | 1.45% | 25,793,380 |
| 2017-12-14 | 2017-12-12 | 1.050 | 25,478,000 | -128,000 | 1.45% | 26,751,900 |
| 2017-12-11 | 2017-12-07 | 1.000 | 25,606,000 | +300,000 | 1.51% | 25,606,000 |
| 2017-12-08 | 2017-12-06 | 1.010 | 25,306,000 | +160,000 | 1.49% | 25,559,060 |
| 2017-12-04 | 2017-11-30 | 1.100 | 25,146,000 | -60,000 | 1.48% | 27,660,600 |
| 2017-12-01 | 2017-11-29 | 1.100 | 25,206,000 | +476,000 | 1.48% | 27,726,600 |
| 2017-11-30 | 2017-11-28 | 1.100 | 24,730,000 | +250,000 | 1.46% | 27,203,000 |
| 2017-11-29 | 2017-11-27 | 1.150 | 24,480,000 | -20,000 | 1.44% | 28,152,000 |
| 2017-11-28 | 2017-11-24 | 1.170 | 24,500,000 | -430,000 | 1.44% | 28,665,000 |
| 2017-11-27 | 2017-11-23 | 1.100 | 24,930,000 | +180,000 | 1.47% | 27,423,000 |
| 2017-11-24 | 2017-11-22 | 1.140 | 24,750,000 | -666,000 | 1.46% | 28,215,000 |
| 2017-11-23 | 2017-11-21 | 1.120 | 25,416,000 | +50,000 | 1.50% | 28,465,920 |
| 2017-11-22 | 2017-11-20 | 1.050 | 25,366,000 | -152,000 | 1.49% | 26,634,300 |
| 2017-11-20 | 2017-11-16 | 1.010 | 25,518,000 | +206,000 | 1.50% | 25,773,180 |
| 2017-11-15 | 2017-11-13 | 0.990 | 25,312,000 | -38,000 | 1.49% | 25,058,880 |
| 2017-11-14 | 2017-11-10 | 1.000 | 25,350,000 | -28,000 | 1.49% | 25,350,000 |
| 2017-11-13 | 2017-11-09 | 0.980 | 25,378,000 | -90,000 | 1.49% | 24,870,440 |
| 2017-11-09 | 2017-11-07 | 0.960 | 25,468,000 | +148,000 | 1.50% | 24,449,280 |
| 2017-11-08 | 2017-11-06 | 0.960 | 25,320,000 | +502,000 | 1.49% | 24,307,200 |
| 2017-11-07 | 2017-11-03 | 0.930 | 24,818,000 | +10,000 | 1.46% | 23,080,740 |
| 2017-11-06 | 2017-11-02 | 0.940 | 24,808,000 | -386,000 | 1.46% | 23,319,520 |
| 2017-11-03 | 2017-11-01 | 0.980 | 25,194,000 | +106,000 | 1.48% | 24,690,120 |
| 2017-11-02 | 2017-10-31 | 0.860 | 25,088,000 | +550,000 | 1.48% | 21,575,680 |
| 2017-11-01 | 2017-10-30 | 0.840 | 24,538,000 | -50,000 | 1.45% | 20,611,920 |
| 2017-10-31 | 2017-10-27 | 0.830 | 24,588,000 | +556,000 | 1.45% | 20,408,040 |
| 2017-10-30 | 2017-10-26 | 0.810 | 24,032,000 | +132,000 | 1.42% | 19,465,920 |
| 2017-10-27 | 2017-10-25 | 0.800 | 23,900,000 | +6,000 | 1.41% | 19,120,000 |
| 2017-10-26 | 2017-10-24 | 0.800 | 23,894,000 | +1,852,000 | 1.41% | 19,115,200 |
| 2017-09-27 | 2017-09-25 | 0.760 | 22,042,000 | -566,000 | 1.30% | 16,751,920 |
| 2017-09-18 | 2017-09-14 | 0.760 | 22,608,000 | -80,000 | 1.33% | 17,182,080 |
| 2017-08-17 | 2017-08-15 | 0.750 | 22,688,000 | +10,000 | 1.34% | 17,016,000 |
| 2017-08-08 | 2017-08-04 | 0.790 | 22,678,000 | +10,000 | 1.34% | 17,915,620 |
| 2017-07-07 | 2017-07-05 | 0.830 | 22,668,000 | +100,000 | 1.34% | 18,814,440 |
| 2017-06-29 | 2017-06-27 | 0.900 | 22,568,000 | +16,000 | 1.33% | 20,311,200 |
| 2017-06-27 | 2017-06-23 | 0.900 | 22,552,000 | -100,000 | 1.33% | 20,296,800 |
| 2017-06-26 | 2017-06-22 | 0.880 | 22,652,000 | -1,758,000 | 1.33% | 19,933,760 |
| 2017-06-13 | 2017-06-09 | 0.820 | 24,410,000 | +14,000 | 1.44% | 20,016,200 |
| 2017-06-01 | 2017-05-29 | 0.900 | 24,396,000 | -20,000 | 1.44% | 21,956,400 |
| 2017-05-31 | 2017-05-26 | 0.900 | 24,416,000 | -6,000 | 1.44% | 21,974,400 |
| 2017-05-29 | 2017-05-25 | 0.900 | 24,422,000 | -170,000 | 1.44% | 21,979,800 |
| 2017-05-25 | 2017-05-23 | 0.960 | 24,592,000 | -12,000 | 1.45% | 23,608,320 |
| 2017-05-16 | 2017-05-12 | 0.980 | 24,604,000 | -100,000 | 1.45% | 24,111,920 |
| 2017-05-10 | 2017-05-08 | 0.980 | 24,704,000 | +12,000 | 1.46% | 24,209,920 |
| 2017-04-26 | 2017-04-24 | 1.000 | 24,692,000 | -10,000 | 1.46% | 24,692,000 |
| 2017-04-18 | 2017-04-12 | 1.020 | 24,702,000 | -90,000 | 1.46% | 25,196,040 |
| 2017-04-13 | 2017-04-11 | 1.000 | 24,792,000 | -100,000 | 1.47% | 24,792,000 |
| 2017-04-10 | 2017-04-06 | 1.020 | 24,892,000 | -26,000 | 1.47% | 25,389,840 |
| 2017-03-30 | 2017-03-28 | 1.010 | 24,918,000 | -50,000 | 1.47% | 25,167,180 |
| 2017-03-23 | 2017-03-21 | 1.000 | 24,968,000 | +24,000 | 1.48% | 24,968,000 |
| 2017-03-22 | 2017-03-20 | 1.010 | 24,944,000 | +90,000 | 1.47% | 25,193,440 |
| 2017-03-20 | 2017-03-16 | 1.010 | 24,854,000 | -100,000 | 1.47% | 25,102,540 |
| 2017-03-17 | 2017-03-15 | 1.010 | 24,954,000 | +10,000 | 1.48% | 25,203,540 |
| 2017-03-07 | 2017-03-03 | 1.020 | 24,944,000 | -116,000 | 1.47% | 25,442,880 |
| 2017-03-06 | 2017-03-02 | 1.020 | 25,060,000 | -40,000 | 1.48% | 25,561,200 |
| 2017-03-02 | 2017-02-28 | 1.040 | 25,100,000 | -376,000 | 1.48% | 26,104,000 |
| 2017-02-23 | 2017-02-21 | 1.020 | 25,476,000 | +74,000 | 1.51% | 25,985,520 |
| 2017-02-17 | 2017-02-15 | 0.990 | 25,402,000 | +50,000 | 1.50% | 25,147,980 |
| 2017-02-16 | 2017-02-14 | 1.010 | 25,352,000 | +14,000 | 1.50% | 25,605,520 |
| 2017-02-15 | 2017-02-13 | 1.010 | 25,338,000 | -20,000 | 1.50% | 25,591,380 |
| 2017-02-13 | 2017-02-09 | 1.010 | 25,358,000 | -20,000 | 1.50% | 25,611,580 |
| 2017-02-09 | 2017-02-07 | 1.010 | 25,378,000 | -76,000 | 1.50% | 25,631,780 |
| 2017-02-02 | 2017-01-27 | 1.050 | 25,454,000 | +20,000 | 1.50% | 26,726,700 |
| 2017-01-25 | 2017-01-23 | 1.050 | 25,434,000 | -6,000 | 1.50% | 26,705,700 |
| 2017-01-20 | 2017-01-18 | 1.040 | 25,440,000 | +70,000 | 1.50% | 26,457,600 |
| 2017-01-19 | 2017-01-17 | 1.060 | 25,370,000 | -20,000 | 1.50% | 26,892,200 |
| 2017-01-18 | 2017-01-16 | 1.060 | 25,390,000 | +26,000 | 1.50% | 26,913,400 |
| 2017-01-16 | 2017-01-12 | 1.010 | 25,364,000 | -1,000,000 | 1.50% | 25,617,640 |
| 2017-01-11 | 2017-01-09 | 1.040 | 26,364,000 | -126,000 | 1.56% | 27,418,560 |
| 2017-01-10 | 2017-01-06 | 1.020 | 26,490,000 | +304,000 | 1.57% | 27,019,800 |
| 2017-01-09 | 2017-01-05 | 1.020 | 26,186,000 | +218,000 | 1.55% | 26,709,720 |
| 2017-01-06 | 2017-01-04 | 1.020 | 25,968,000 | +436,000 | 1.54% | 26,487,360 |
| 2017-01-03 | 2016-12-29 | 1.030 | 25,532,000 | +1,156,000 | 1.51% | 26,297,960 |
| 2016-12-30 | 2016-12-28 | 1.040 | 24,376,000 | +956,000 | 1.44% | 25,351,040 |
| 2016-12-29 | 2016-12-23 | 1.040 | 23,420,000 | +708,000 | 1.38% | 24,356,800 |
| 2016-12-21 | 2016-12-19 | 1.050 | 22,712,000 | +20,000 | 1.34% | 23,847,600 |
| 2016-12-20 | 2016-12-16 | 1.060 | 22,692,000 | -4,000 | 1.34% | 24,053,520 |
| 2016-12-08 | 2016-12-06 | 1.080 | 22,696,000 | -12,000 | 1.34% | 24,511,680 |
| 2016-12-06 | 2016-12-02 | 1.100 | 22,708,000 | +10,000 | 1.34% | 24,978,800 |
| 2016-12-05 | 2016-12-01 | 1.100 | 22,698,000 | +100,000 | 1.34% | 24,967,800 |
| 2016-12-02 | 2016-11-30 | 1.080 | 22,598,000 | +12,000 | 1.34% | 24,405,840 |
| 2016-12-01 | 2016-11-29 | 1.060 | 22,586,000 | +30,000 | 1.34% | 23,941,160 |
| 2016-11-30 | 2016-11-28 | 1.060 | 22,556,000 | -24,000 | 1.33% | 23,909,360 |
| 2016-11-28 | 2016-11-24 | 1.050 | 22,580,000 | +40,000 | 1.33% | 23,709,000 |
| 2016-11-25 | 2016-11-23 | 1.060 | 22,540,000 | -12,000 | 1.33% | 23,892,400 |
| 2016-11-24 | 2016-11-22 | 1.040 | 22,552,000 | +30,000 | 1.33% | 23,454,080 |
| 2016-11-22 | 2016-11-18 | 1.050 | 22,522,000 | -8,000 | 1.33% | 23,648,100 |
| 2016-11-18 | 2016-11-16 | 1.070 | 22,530,000 | +94,000 | 1.33% | 24,107,100 |
| 2016-11-16 | 2016-11-14 | 1.070 | 22,436,000 | +98,000 | 1.33% | 24,006,520 |
| 2016-11-09 | 2016-11-07 | 1.040 | 22,338,000 | +114,000 | 1.32% | 23,231,520 |
| 2016-11-03 | 2016-11-01 | 1.070 | 22,224,000 | -70,000 | 1.31% | 23,779,680 |
| 2016-10-27 | 2016-10-25 | 1.000 | 22,294,000 | -40,000 | 1.32% | 22,294,000 |
| 2016-10-24 | 2016-10-19 | 1.120 | 22,334,000 | +70,000 | 1.32% | 25,014,080 |
| 2016-10-18 | 2016-10-14 | 1.190 | 22,264,000 | -20,000 | 1.32% | 26,494,160 |
| 2016-10-17 | 2016-10-13 | 1.190 | 22,284,000 | -10,000 | 1.32% | 26,517,960 |
| 2016-10-12 | 2016-10-07 | 1.200 | 22,294,000 | +50,000 | 1.32% | 26,752,800 |
| 2016-10-11 | 2016-10-06 | 1.200 | 22,244,000 | -10,000 | 1.31% | 26,692,800 |
| 2016-10-07 | 2016-10-05 | 1.190 | 22,254,000 | -42,000 | 1.32% | 26,482,260 |
| 2016-10-03 | 2016-09-29 | 1.140 | 22,296,000 | -64,000 | 1.33% | 25,417,440 |
| 2016-09-28 | 2016-09-26 | 1.100 | 22,360,000 | -2,000 | 1.33% | 24,596,000 |
| 2016-09-20 | 2016-09-15 | 1.040 | 22,362,000 | +20,000 | 1.33% | 23,256,480 |
| 2016-09-19 | 2016-09-14 | 1.020 | 22,342,000 | -40,000 | 1.33% | 22,788,840 |
| 2016-09-14 | 2016-09-12 | 1.040 | 22,382,000 | -100,000 | 1.33% | 23,277,280 |
| 2016-09-08 | 2016-09-06 | 1.150 | 22,482,000 | -60,000 | 1.34% | 25,854,300 |
| 2016-09-07 | 2016-09-05 | 1.180 | 22,542,000 | +1,000,000 | 1.34% | 26,599,560 |
| 2016-09-06 | 2016-09-02 | 1.130 | 21,542,000 | +8,000 | 1.28% | 24,342,460 |
| 2016-09-01 | 2016-08-30 | 1.160 | 21,534,000 | -34,000 | 1.28% | 24,979,440 |
| 2016-08-31 | 2016-08-29 | 1.180 | 21,568,000 | +100,000 | 1.28% | 25,450,240 |
| 2016-08-29 | 2016-08-25 | 1.190 | 21,468,000 | -20,000 | 1.28% | 25,546,920 |
| 2016-08-24 | 2016-08-22 | 1.200 | 21,488,000 | -92,000 | 1.28% | 25,785,600 |
| 2016-08-23 | 2016-08-19 | 1.250 | 21,580,000 | -10,000 | 1.28% | 26,975,000 |
| 2016-08-22 | 2016-08-18 | 1.230 | 21,590,000 | -20,000 | 1.29% | 26,555,700 |
| 2016-08-19 | 2016-08-17 | 1.190 | 21,610,000 | -36,000 | 1.29% | 25,715,900 |
| 2016-08-17 | 2016-08-15 | 1.120 | 21,646,000 | +182,000 | 1.29% | 24,243,520 |
| 2016-08-16 | 2016-08-12 | 1.170 | 21,464,000 | +400,000 | 1.28% | 25,112,880 |
| 2016-08-15 | 2016-08-11 | 1.270 | 21,064,000 | -336,000 | 1.25% | 26,751,280 |
| 2016-08-12 | 2016-08-10 | 1.080 | 21,400,000 | +100,000 | 1.27% | 23,112,000 |
| 2016-08-11 | 2016-08-09 | 1.080 | 21,300,000 | -98,000 | 1.27% | 23,004,000 |
| 2016-08-10 | 2016-08-08 | 0.990 | 21,398,000 | -138,000 | 1.27% | 21,184,020 |
| 2016-08-09 | 2016-08-05 | 0.950 | 21,536,000 | +50,000 | 1.28% | 20,459,200 |
| 2016-08-08 | 2016-08-04 | 0.950 | 21,486,000 | +1,896,000 | 1.28% | 20,411,700 |
| 2016-08-04 | 2016-08-01 | 0.950 | 19,590,000 | +60,000 | 1.17% | 18,610,500 |
| 2016-08-03 | 2016-07-29 | 0.930 | 19,530,000 | -32,000 | 1.16% | 18,162,900 |
| 2016-08-01 | 2016-07-28 | 0.940 | 19,562,000 | -10,000 | 1.16% | 18,388,280 |
| 2016-07-27 | 2016-07-25 | 0.940 | 19,572,000 | -92,000 | 1.17% | 18,397,680 |
| 2016-07-26 | 2016-07-22 | 0.910 | 19,664,000 | +150,000 | 1.17% | 17,894,240 |
| 2016-07-25 | 2016-07-21 | 0.920 | 19,514,000 | +100,000 | 1.16% | 17,952,880 |
| 2016-07-21 | 2016-07-19 | 0.910 | 19,414,000 | -40,000 | 1.16% | 17,666,740 |
| 2016-07-20 | 2016-07-18 | 0.910 | 19,454,000 | +16,000 | 1.16% | 17,703,140 |
| 2016-07-19 | 2016-07-15 | 0.900 | 19,438,000 | +50,000 | 1.16% | 17,494,200 |
| 2016-07-15 | 2016-07-13 | 0.910 | 19,388,000 | +20,000 | 1.15% | 17,643,080 |
| 2016-07-14 | 2016-07-12 | 0.940 | 19,368,000 | +20,000 | 1.15% | 18,205,920 |
| 2016-07-13 | 2016-07-11 | 0.910 | 19,348,000 | -10,000 | 1.15% | 17,606,680 |
| 2016-07-08 | 2016-07-06 | 0.950 | 19,358,000 | -10,000 | 1.15% | 18,390,100 |
| 2016-07-07 | 2016-07-05 | 0.940 | 19,368,000 | -4,000 | 1.15% | 18,205,920 |
| 2016-07-06 | 2016-07-04 | 0.940 | 19,372,000 | -4,000 | 1.15% | 18,209,680 |
| 2016-06-29 | 2016-06-27 | 0.970 | 19,376,000 | -50,000 | 1.15% | 18,794,720 |
| 2016-06-28 | 2016-06-24 | 0.930 | 19,426,000 | -2,000 | 1.16% | 18,066,180 |
| 2016-06-23 | 2016-06-21 | 0.950 | 19,428,000 | -2,000 | 1.16% | 18,456,600 |
| 2016-06-22 | 2016-06-20 | 0.980 | 19,430,000 | -30,000 | 1.16% | 19,041,400 |
| 2016-06-21 | 2016-06-17 | 0.960 | 19,460,000 | +58,000 | 1.16% | 18,681,600 |
| 2016-06-14 | 2016-06-10 | 0.950 | 19,402,000 | +46,000 | 1.16% | 18,431,900 |
| 2016-05-24 | 2016-05-20 | 0.980 | 19,356,000 | +30,000 | 1.15% | 18,968,880 |
| 2016-05-23 | 2016-05-19 | 0.990 | 19,326,000 | +20,000 | 1.15% | 19,132,740 |
| 2016-05-09 | 2016-05-05 | 1.060 | 19,306,000 | -70,000 | 1.15% | 20,464,360 |
| 2016-05-06 | 2016-05-04 | 1.060 | 19,376,000 | -160,000 | 1.15% | 20,538,560 |
| 2016-05-05 | 2016-05-03 | 0.950 | 19,536,000 | -102,000 | 1.16% | 18,559,200 |
| 2016-05-03 | 2016-04-28 | 0.990 | 19,638,000 | +100,000 | 1.17% | 19,441,620 |
| 2016-04-29 | 2016-04-27 | 0.980 | 19,538,000 | -90,000 | 1.16% | 19,147,240 |
| 2016-04-28 | 2016-04-26 | 0.960 | 19,628,000 | +30,000 | 1.17% | 18,842,880 |
| 2016-04-26 | 2016-04-22 | 0.980 | 19,598,000 | +54,000 | 1.17% | 19,206,040 |
| 2016-04-22 | 2016-04-20 | 0.970 | 19,544,000 | -70,000 | 1.16% | 18,957,680 |
| 2016-04-19 | 2016-04-15 | 1.010 | 19,614,000 | +98,000 | 1.17% | 19,810,140 |
| 2016-04-18 | 2016-04-14 | 0.990 | 19,516,000 | +102,000 | 1.16% | 19,320,840 |
| 2016-04-15 | 2016-04-13 | 1.000 | 19,414,000 | -48,000 | 1.16% | 19,414,000 |
| 2016-04-14 | 2016-04-12 | 0.980 | 19,462,000 | +100,000 | 1.16% | 19,072,760 |
| 2016-04-13 | 2016-04-11 | 1.000 | 19,362,000 | +40,000 | 1.15% | 19,362,000 |
| 2016-04-12 | 2016-04-08 | 1.000 | 19,322,000 | -100,000 | 1.15% | 19,322,000 |
| 2016-04-11 | 2016-04-07 | 0.980 | 19,422,000 | +20,000 | 1.16% | 19,033,560 |
| 2016-04-08 | 2016-04-06 | 1.020 | 19,402,000 | -52,000 | 1.16% | 19,790,040 |
| 2016-04-06 | 2016-04-01 | 0.950 | 19,454,000 | -24,000 | 1.16% | 18,481,300 |
| 2016-04-05 | 2016-03-31 | 0.930 | 19,478,000 | +10,000 | 1.16% | 18,114,540 |
| 2016-04-01 | 2016-03-30 | 0.960 | 19,468,000 | -20,000 | 1.16% | 18,689,280 |
| 2016-03-31 | 2016-03-29 | 0.940 | 19,488,000 | -16,000 | 1.16% | 18,318,720 |
| 2016-03-30 | 2016-03-24 | 0.990 | 19,504,000 | -10,000 | 1.16% | 19,308,960 |
| 2016-03-29 | 2016-03-23 | 1.000 | 19,514,000 | +120,000 | 1.16% | 19,514,000 |
| 2016-03-24 | 2016-03-22 | 0.970 | 19,394,000 | -10,000 | 1.15% | 18,812,180 |
| 2016-03-23 | 2016-03-21 | 0.950 | 19,404,000 | -4,000 | 1.16% | 18,433,800 |
| 2016-03-18 | 2016-03-16 | 0.910 | 19,408,000 | -60,000 | 1.16% | 17,661,280 |
| 2016-03-09 | 2016-03-07 | 0.980 | 19,468,000 | -100,000 | 1.16% | 19,078,640 |
| 2016-03-08 | 2016-03-04 | 0.990 | 19,568,000 | -92,000 | 1.17% | 19,372,320 |
| 2016-03-07 | 2016-03-03 | 1.030 | 19,660,000 | -118,000 | 1.17% | 20,249,800 |
| 2016-03-04 | 2016-03-02 | 1.050 | 19,778,000 | -46,000 | 1.18% | 20,766,900 |
| 2016-03-03 | 2016-03-01 | 1.070 | 19,824,000 | -308,000 | 1.18% | 21,211,680 |
| 2016-03-02 | 2016-02-29 | 1.020 | 20,132,000 | -58,000 | 1.20% | 20,534,640 |
| 2016-03-01 | 2016-02-26 | 0.930 | 20,190,000 | -20,000 | 1.20% | 18,776,700 |
| 2016-02-29 | 2016-02-25 | 0.910 | 20,210,000 | -20,000 | 1.20% | 18,391,100 |
| 2016-02-22 | 2016-02-18 | 0.750 | 20,230,000 | -12,000 | 1.20% | 15,172,500 |
| 2016-02-18 | 2016-02-16 | 0.740 | 20,242,000 | -48,000 | 1.21% | 14,979,080 |
| 2016-02-12 | 2016-02-05 | 0.720 | 20,290,000 | +70,000 | 1.21% | 14,608,800 |
| 2016-02-11 | 2016-02-04 | 0.670 | 20,220,000 | +50,000 | 1.20% | 13,547,400 |
| 2016-02-02 | 2016-01-29 | 0.770 | 20,170,000 | +60,000 | 1.20% | 15,530,900 |
| 2016-02-01 | 2016-01-28 | 0.790 | 20,110,000 | -2,000 | 1.20% | 15,886,900 |
| 2016-01-26 | 2016-01-22 | 0.810 | 20,112,000 | -10,000 | 1.20% | 16,290,720 |
| 2016-01-25 | 2016-01-21 | 0.800 | 20,122,000 | -20,000 | 1.20% | 16,097,600 |
| 2016-01-22 | 2016-01-20 | 0.850 | 20,142,000 | -42,000 | 1.20% | 17,120,700 |
| 2016-01-21 | 2016-01-19 | 0.860 | 20,184,000 | -74,000 | 1.20% | 17,358,240 |
| 2016-01-20 | 2016-01-18 | 0.850 | 20,258,000 | -36,000 | 1.21% | 17,219,300 |
| 2016-01-19 | 2016-01-15 | 0.850 | 20,294,000 | -40,000 | 1.21% | 17,249,900 |
| 2016-01-14 | 2016-01-12 | 0.850 | 20,334,000 | -16,000 | 1.21% | 17,283,900 |
| 2016-01-13 | 2016-01-11 | 0.850 | 20,350,000 | -400,000 | 1.21% | 17,297,500 |
| 2016-01-12 | 2016-01-08 | 0.810 | 20,750,000 | +4,000 | 1.24% | 16,807,500 |
| 2016-01-11 | 2016-01-07 | 0.780 | 20,746,000 | +10,000 | 1.24% | 16,181,880 |
| 2016-01-08 | 2016-01-06 | 0.830 | 20,736,000 | +50,000 | 1.23% | 17,210,880 |
| 2016-01-06 | 2016-01-04 | 0.850 | 20,686,000 | -20,000 | 1.23% | 17,583,100 |
| 2016-01-05 | 2015-12-31 | 0.850 | 20,706,000 | +60,000 | 1.23% | 17,600,100 |
| 2016-01-04 | 2015-12-29 | 0.880 | 20,646,000 | +88,000 | 1.23% | 18,168,480 |
| 2015-12-30 | 2015-12-28 | 0.900 | 20,558,000 | -2,000 | 1.22% | 18,502,200 |
| 2015-12-29 | 2015-12-24 | 0.920 | 20,560,000 | -10,000 | 1.22% | 18,915,200 |
| 2015-12-28 | 2015-12-22 | 0.920 | 20,570,000 | -12,000 | 1.22% | 18,924,400 |
| 2015-12-22 | 2015-12-18 | 0.950 | 20,582,000 | -4,000 | 1.23% | 19,552,900 |
| 2015-12-21 | 2015-12-17 | 0.970 | 20,586,000 | -28,000 | 1.23% | 19,968,420 |
| 2015-12-17 | 2015-12-15 | 0.920 | 20,614,000 | -66,000 | 1.23% | 18,964,880 |
| 2015-12-15 | 2015-12-11 | 0.950 | 20,680,000 | +20,000 | 1.23% | 19,646,000 |
| 2015-12-11 | 2015-12-09 | 0.910 | 20,660,000 | +136,000 | 1.23% | 18,800,600 |
| 2015-12-09 | 2015-12-07 | 0.960 | 20,524,000 | +58,000 | 1.22% | 19,703,040 |
| 2015-12-07 | 2015-12-03 | 0.990 | 20,466,000 | +30,000 | 1.22% | 20,261,340 |
| 2015-12-03 | 2015-12-01 | 0.980 | 20,436,000 | -100,000 | 1.22% | 20,027,280 |
| 2015-12-01 | 2015-11-27 | 0.980 | 20,536,000 | -6,000 | 1.22% | 20,125,280 |
| 2015-11-26 | 2015-11-24 | 0.980 | 20,542,000 | +100,000 | 1.22% | 20,131,160 |
| 2015-11-25 | 2015-11-23 | 0.970 | 20,442,000 | +90,000 | 1.22% | 19,828,740 |
| 2015-11-24 | 2015-11-20 | 1.020 | 20,352,000 | -80,000 | 1.21% | 20,759,040 |
| 2015-11-20 | 2015-11-18 | 1.000 | 20,432,000 | -60,000 | 1.22% | 20,432,000 |
| 2015-11-19 | 2015-11-17 | 1.000 | 20,492,000 | -20,000 | 1.22% | 20,492,000 |
| 2015-11-18 | 2015-11-16 | 1.000 | 20,512,000 | +30,000 | 1.22% | 20,512,000 |
| 2015-11-17 | 2015-11-13 | 1.020 | 20,482,000 | +20,000 | 1.22% | 20,891,640 |
| 2015-11-16 | 2015-11-12 | 1.030 | 20,462,000 | -196,000 | 1.22% | 21,075,860 |
| 2015-11-13 | 2015-11-11 | 1.020 | 20,658,000 | -110,000 | 1.23% | 21,071,160 |
| 2015-11-12 | 2015-11-10 | 1.040 | 20,768,000 | +130,000 | 1.24% | 21,598,720 |
| 2015-11-11 | 2015-11-09 | 1.100 | 20,638,000 | -62,000 | 1.23% | 22,701,800 |
| 2015-11-10 | 2015-11-06 | 0.900 | 20,700,000 | -50,000 | 1.23% | 18,630,000 |
| 2015-11-09 | 2015-11-05 | 0.910 | 20,750,000 | +200,000 | 1.24% | 18,882,500 |
| 2015-11-06 | 2015-11-04 | 0.910 | 20,550,000 | -324,000 | 1.22% | 18,700,500 |
| 2015-11-04 | 2015-11-02 | 0.920 | 20,874,000 | +16,000 | 1.24% | 19,204,080 |
| 2015-11-02 | 2015-10-29 | 0.950 | 20,858,000 | +20,000 | 1.24% | 19,815,100 |
| 2015-10-30 | 2015-10-28 | 0.920 | 20,838,000 | +18,000 | 1.24% | 19,170,960 |
| 2015-10-29 | 2015-10-27 | 0.940 | 20,820,000 | +46,000 | 1.24% | 19,570,800 |
| 2015-10-28 | 2015-10-26 | 0.970 | 20,774,000 | +88,000 | 1.24% | 20,150,780 |
| 2015-10-27 | 2015-10-23 | 0.980 | 20,686,000 | +110,000 | 1.23% | 20,272,280 |
| 2015-10-26 | 2015-10-22 | 0.980 | 20,576,000 | +60,000 | 1.23% | 20,164,480 |
| 2015-10-23 | 2015-10-20 | 1.000 | 20,516,000 | +30,000 | 1.22% | 20,516,000 |
| 2015-10-22 | 2015-10-19 | 1.010 | 20,486,000 | -180,000 | 1.22% | 20,690,860 |
| 2015-10-19 | 2015-10-15 | 1.010 | 20,666,000 | +50,000 | 1.23% | 20,872,660 |
| 2015-10-16 | 2015-10-14 | 1.000 | 20,616,000 | -14,000 | 1.23% | 20,616,000 |
| 2015-10-15 | 2015-10-13 | 1.020 | 20,630,000 | -26,000 | 1.23% | 21,042,600 |
| 2015-10-14 | 2015-10-12 | 1.020 | 20,656,000 | -64,000 | 1.23% | 21,069,120 |
| 2015-10-13 | 2015-10-09 | 1.040 | 20,720,000 | -4,000 | 1.23% | 21,548,800 |
| 2015-10-12 | 2015-10-08 | 1.090 | 20,724,000 | -240,000 | 1.23% | 22,589,160 |
| 2015-10-07 | 2015-10-05 | 1.060 | 20,964,000 | -30,000 | 1.25% | 22,221,840 |
| 2015-10-06 | 2015-10-02 | 1.070 | 20,994,000 | +36,000 | 1.25% | 22,463,580 |
| 2015-10-05 | 2015-09-30 | 1.010 | 20,958,000 | +46,000 | 1.25% | 21,167,580 |
| 2015-10-02 | 2015-09-29 | 1.050 | 20,912,000 | +4,000 | 1.25% | 21,957,600 |
| 2015-09-30 | 2015-09-25 | 1.070 | 20,908,000 | -30,000 | 1.24% | 22,371,560 |
| 2015-09-29 | 2015-09-24 | 1.090 | 20,938,000 | +100,000 | 1.25% | 22,822,420 |
| 2015-09-25 | 2015-09-23 | 1.060 | 20,838,000 | -74,000 | 1.24% | 22,088,280 |
| 2015-09-24 | 2015-09-22 | 1.130 | 20,912,000 | +40,000 | 1.25% | 23,630,560 |
| 2015-09-23 | 2015-09-21 | 1.140 | 20,872,000 | +6,000 | 1.24% | 23,794,080 |
| 2015-09-22 | 2015-09-18 | 1.140 | 20,866,000 | -84,000 | 1.24% | 23,787,240 |
| 2015-09-21 | 2015-09-17 | 1.070 | 20,950,000 | -38,000 | 1.25% | 22,416,500 |
| 2015-09-18 | 2015-09-16 | 1.070 | 20,988,000 | +60,000 | 1.25% | 22,457,160 |
| 2015-09-16 | 2015-09-14 | 1.130 | 20,928,000 | +22,000 | 1.25% | 23,648,640 |
| 2015-09-15 | 2015-09-11 | 1.000 | 20,906,000 | +18,000 | 1.24% | 20,906,000 |
| 2015-09-14 | 2015-09-10 | 0.930 | 20,888,000 | -10,000 | 1.24% | 19,425,840 |
| 2015-09-11 | 2015-09-09 | 0.940 | 20,898,000 | -184,000 | 1.24% | 19,644,120 |
| 2015-09-10 | 2015-09-08 | 0.900 | 21,082,000 | +20,000 | 1.26% | 18,973,800 |
| 2015-09-09 | 2015-09-07 | 0.870 | 21,062,000 | -4,000 | 1.25% | 18,323,940 |
| 2015-09-08 | 2015-09-04 | 0.870 | 21,066,000 | -40,000 | 1.25% | 18,327,420 |
| 2015-09-04 | 2015-09-01 | 0.870 | 21,106,000 | +54,000 | 1.26% | 18,362,220 |
| 2015-09-02 | 2015-08-31 | 0.900 | 21,052,000 | +80,000 | 1.25% | 18,946,800 |
| 2015-09-01 | 2015-08-28 | 0.950 | 20,972,000 | -10,000 | 1.25% | 19,923,400 |
| 2015-08-31 | 2015-08-27 | 0.900 | 20,982,000 | -60,000 | 1.25% | 18,883,800 |
| 2015-08-28 | 2015-08-26 | 0.770 | 21,042,000 | +134,000 | 1.25% | 16,202,340 |
| 2015-08-27 | 2015-08-25 | 0.770 | 20,908,000 | +118,000 | 1.24% | 16,099,160 |
| 2015-08-26 | 2015-08-24 | 0.770 | 20,790,000 | +348,000 | 1.24% | 16,008,300 |
| 2015-08-25 | 2015-08-21 | 0.910 | 20,442,000 | +630,000 | 1.22% | 18,602,220 |
| 2015-08-24 | 2015-08-20 | 0.970 | 19,812,000 | +56,000 | 1.18% | 19,217,640 |
| 2015-08-21 | 2015-08-19 | 1.040 | 19,756,000 | -258,000 | 1.18% | 20,546,240 |
| 2015-08-20 | 2015-08-18 | 1.110 | 20,014,000 | +34,000 | 1.19% | 22,215,540 |
| 2015-08-18 | 2015-08-14 | 1.110 | 19,980,000 | -66,000 | 1.19% | 22,177,800 |
| 2015-08-17 | 2015-08-13 | 1.130 | 20,046,000 | -106,000 | 1.19% | 22,651,980 |
| 2015-08-14 | 2015-08-12 | 1.160 | 20,152,000 | -84,000 | 1.20% | 23,376,320 |
| 2015-08-13 | 2015-08-11 | 1.220 | 20,236,000 | +192,000 | 1.20% | 24,687,920 |
| 2015-08-12 | 2015-08-10 | 1.210 | 20,044,000 | +50,000 | 1.19% | 24,253,240 |
| 2015-08-11 | 2015-08-07 | 1.230 | 19,994,000 | -130,000 | 1.19% | 24,592,620 |
| 2015-08-10 | 2015-08-06 | 1.190 | 20,124,000 | +176,000 | 1.20% | 23,947,560 |
| 2015-08-07 | 2015-08-05 | 1.200 | 19,948,000 | -156,000 | 1.19% | 23,937,600 |
| 2015-08-06 | 2015-08-04 | 1.250 | 20,104,000 | -20,000 | 1.20% | 25,130,000 |
| 2015-08-05 | 2015-08-03 | 1.250 | 20,124,000 | -32,000 | 1.20% | 25,155,000 |
| 2015-08-04 | 2015-07-31 | 1.310 | 20,156,000 | +118,000 | 1.20% | 26,404,360 |
| 2015-08-03 | 2015-07-30 | 1.330 | 20,038,000 | -20,000 | 1.19% | 26,650,540 |
| 2015-07-31 | 2015-07-29 | 1.290 | 20,058,000 | +36,000 | 1.19% | 25,874,820 |
| 2015-07-30 | 2015-07-28 | 1.300 | 20,022,000 | +88,000 | 1.19% | 26,028,600 |
| 2015-07-29 | 2015-07-27 | 1.300 | 19,934,000 | +132,000 | 1.20% | 25,914,200 |
| 2015-07-28 | 2015-07-24 | 1.410 | 19,802,000 | +386,000 | 1.19% | 27,920,820 |
| 2015-07-27 | 2015-07-23 | 1.450 | 19,416,000 | +220,000 | 1.17% | 28,153,200 |
| 2015-07-24 | 2015-07-22 | 1.520 | 19,196,000 | -78,000 | 1.16% | 29,177,920 |
| 2015-07-23 | 2015-07-21 | 1.580 | 19,274,000 | -28,000 | 1.16% | 30,452,920 |
| 2015-07-21 | 2015-07-17 | 1.480 | 19,302,000 | -274,000 | 1.16% | 28,566,960 |
| 2015-07-20 | 2015-07-16 | 1.210 | 19,576,000 | +80,000 | 1.18% | 23,686,960 |
| 2015-07-17 | 2015-07-15 | 1.280 | 19,496,000 | +50,000 | 1.17% | 24,954,880 |
| 2015-07-16 | 2015-07-14 | 1.290 | 19,446,000 | -342,000 | 1.17% | 25,085,340 |
| 2015-07-15 | 2015-07-13 | 1.300 | 19,788,000 | +82,000 | 1.19% | 25,724,400 |
| 2015-07-14 | 2015-07-10 | 1.220 | 19,706,000 | -112,000 | 1.19% | 24,041,320 |
| 2015-07-13 | 2015-07-09 | 1.150 | 19,818,000 | +242,000 | 1.19% | 22,790,700 |
| 2015-07-10 | 2015-07-08 | 1.010 | 19,576,000 | +574,000 | 1.18% | 19,771,760 |
| 2015-07-09 | 2015-07-07 | 1.140 | 19,002,000 | +330,000 | 1.14% | 21,662,280 |
| 2015-07-08 | 2015-07-06 | 1.450 | 18,672,000 | +456,000 | 1.12% | 27,074,400 |
| 2015-07-07 | 2015-07-03 | 1.670 | 18,216,000 | +432,000 | 1.10% | 30,420,720 |
| 2015-07-06 | 2015-07-02 | 2.070 | 17,784,000 | -66,000 | 1.07% | 36,812,880 |
| 2015-07-03 | 2015-06-30 | 2.130 | 17,850,000 | +630,000 | 1.07% | 38,020,500 |
| 2015-07-02 | 2015-06-29 | 2.040 | 17,220,000 | +226,000 | 1.04% | 35,128,800 |
| 2015-06-30 | 2015-06-26 | 2.300 | 16,994,000 | -10,000 | 1.02% | 39,086,200 |
| 2015-06-29 | 2015-06-25 | 2.400 | 17,004,000 | +290,000 | 1.02% | 40,809,600 |
| 2015-06-26 | 2015-06-24 | 2.410 | 16,714,000 | -1,964,000 | 1.01% | 40,280,740 |
| 2015-06-25 | 2015-06-23 | 2.460 | 18,678,000 | -656,000 | 1.12% | 45,947,880 |
| 2015-06-24 | 2015-06-22 | 2.600 | 19,334,000 | +312,000 | 1.16% | 50,268,400 |
| 2015-06-23 | 2015-06-19 | 2.670 | 19,022,000 | +16,000 | 1.15% | 50,788,740 |
| 2015-06-22 | 2015-06-18 | 2.770 | 19,006,000 | +898,000 | 1.14% | 52,646,620 |
| 2015-06-19 | 2015-06-17 | 2.740 | 18,108,000 | +328,000 | 1.09% | 49,615,920 |
| 2015-06-18 | 2015-06-16 | 2.450 | 17,780,000 | -4,000 | 1.07% | 43,561,000 |
| 2015-06-17 | 2015-06-15 | 2.530 | 17,784,000 | -716,000 | 1.07% | 44,993,520 |
| 2015-06-16 | 2015-06-12 | 2.610 | 18,500,000 | -88,000 | 1.11% | 48,285,000 |
| 2015-06-15 | 2015-06-11 | 2.620 | 18,588,000 | +738,000 | 1.12% | 48,700,560 |
| 2015-06-12 | 2015-06-10 | 2.600 | 17,850,000 | +60,000 | 1.07% | 46,410,000 |
| 2015-06-11 | 2015-06-09 | 2.410 | 17,790,000 | +54,000 | 1.07% | 42,873,900 |
| 2015-06-10 | 2015-06-08 | 2.630 | 17,736,000 | -212,000 | 1.07% | 46,645,680 |
| 2015-06-09 | 2015-06-05 | 2.710 | 17,948,000 | -162,000 | 1.11% | 48,639,080 |
| 2015-06-08 | 2015-06-04 | 2.800 | 18,110,000 | +156,000 | 1.12% | 50,708,000 |
| 2015-06-05 | 2015-06-03 | 2.740 | 17,954,000 | -254,000 | 1.11% | 49,193,960 |
| 2015-06-04 | 2015-06-02 | 2.890 | 18,208,000 | +490,000 | 1.13% | 52,621,120 |
| 2015-06-03 | 2015-06-01 | 3.020 | 17,718,000 | +3,122,000 | 1.10% | 53,508,360 |
| 2015-06-02 | 2015-05-29 | 2.860 | 14,596,000 | -444,000 | 0.91% | 41,744,560 |
| 2015-06-01 | 2015-05-28 | 2.750 | 15,040,000 | -102,000 | 0.93% | 41,360,000 |
| 2015-05-29 | 2015-05-27 | 2.220 | 15,142,000 | +312,000 | 0.94% | 33,615,240 |
| 2015-05-28 | 2015-05-26 | 2.290 | 14,830,000 | +24,000 | 0.92% | 33,960,700 |
| 2015-05-27 | 2015-05-22 | 2.330 | 14,806,000 | -280,000 | 0.92% | 34,497,980 |
| 2015-05-26 | 2015-05-21 | 2.530 | 15,086,000 | +460,000 | 0.94% | 38,167,580 |
| 2015-05-20 | 2015-05-18 | 2.170 | 14,626,000 | -470,000 | 0.91% | 31,738,420 |
| 2015-05-19 | 2015-05-15 | 1.710 | 15,096,000 | -1,362,000 | 0.94% | 25,814,160 |
| 2015-05-18 | 2015-05-14 | 1.600 | 16,458,000 | +948,000 | 1.02% | 26,332,800 |
| 2015-05-15 | 2015-05-13 | 1.650 | 15,510,000 | +798,000 | 0.96% | 25,591,500 |
| 2015-05-14 | 2015-05-12 | 1.640 | 14,712,000 | -922,000 | 0.91% | 24,127,680 |
| 2015-05-13 | 2015-05-11 | 1.390 | 15,634,000 | -332,000 | 0.97% | 21,731,260 |
| 2015-05-12 | 2015-05-08 | 1.390 | 15,966,000 | +272,000 | 0.99% | 22,192,740 |
| 2015-05-11 | 2015-05-07 | 1.380 | 15,694,000 | +794,000 | 0.97% | 21,657,720 |
| 2015-05-08 | 2015-05-06 | 1.350 | 14,900,000 | +630,000 | 0.93% | 20,115,000 |
| 2015-05-07 | 2015-05-05 | 1.360 | 14,270,000 | +504,000 | 0.89% | 19,407,200 |
| 2015-05-06 | 2015-05-04 | 1.220 | 13,766,000 | -688,000 | 0.86% | 16,794,520 |
| 2015-05-05 | 2015-04-30 | 0.950 | 14,454,000 | +250,000 | 0.90% | 13,731,300 |
| 2015-05-04 | 2015-04-29 | 0.920 | 14,204,000 | -234,000 | 0.88% | 13,067,680 |
| 2015-04-30 | 2015-04-28 | 0.920 | 14,438,000 | +20,000 | 0.90% | 13,282,960 |
| 2015-04-29 | 2015-04-27 | 0.940 | 14,418,000 | +20,000 | 0.90% | 13,552,920 |
| 2015-04-28 | 2015-04-24 | 0.960 | 14,398,000 | +20,000 | 0.90% | 13,822,080 |
| 2015-04-27 | 2015-04-23 | 0.950 | 14,378,000 | -10,000 | 0.89% | 13,659,100 |
| 2015-04-24 | 2015-04-22 | 0.980 | 14,388,000 | -42,000 | 0.89% | 14,100,240 |
| 2015-04-23 | 2015-04-21 | 0.940 | 14,430,000 | +196,000 | 0.90% | 13,564,200 |
| 2015-04-22 | 2015-04-20 | 0.930 | 14,234,000 | +102,000 | 0.88% | 13,237,620 |
| 2015-04-21 | 2015-04-17 | 0.950 | 14,132,000 | -100,000 | 0.88% | 13,425,400 |
| 2015-04-20 | 2015-04-16 | 0.940 | 14,232,000 | -60,000 | 0.88% | 13,378,080 |
| 2015-04-17 | 2015-04-15 | 0.970 | 14,292,000 | +58,000 | 0.89% | 13,863,240 |
| 2015-04-16 | 2015-04-14 | 0.970 | 14,234,000 | -140,000 | 0.88% | 13,806,980 |
| 2015-04-15 | 2015-04-13 | 0.850 | 14,374,000 | +200,000 | 0.89% | 12,217,900 |
| 2015-04-14 | 2015-04-10 | 0.820 | 14,174,000 | +84,000 | 0.88% | 11,622,680 |
| 2015-04-13 | 2015-04-09 | 0.810 | 14,090,000 | +8,000 | 0.88% | 11,412,900 |
| 2015-04-10 | 2015-04-08 | 0.820 | 14,082,000 | +996,000 | 0.88% | 11,547,240 |
| 2015-04-09 | 2015-04-02 | 0.820 | 13,086,000 | +8,000 | 0.81% | 10,730,520 |
| 2015-04-08 | 2015-04-01 | 0.820 | 13,078,000 | -26,000 | 0.81% | 10,723,960 |
| 2015-04-02 | 2015-03-31 | 0.820 | 13,104,000 | +2,000 | 0.81% | 10,745,280 |
| 2015-03-31 | 2015-03-27 | 0.840 | 13,102,000 | +40,000 | 0.81% | 11,005,680 |
| 2015-03-27 | 2015-03-25 | 0.820 | 13,062,000 | +722,000 | 0.81% | 10,710,840 |
| 2015-03-26 | 2015-03-24 | 0.810 | 12,340,000 | +28,000 | 0.77% | 9,995,400 |
| 2015-03-24 | 2015-03-20 | 0.810 | 12,312,000 | +100,000 | 0.77% | 9,972,720 |
| 2015-03-23 | 2015-03-19 | 0.860 | 12,212,000 | -40,000 | 0.76% | 10,502,320 |
| 2015-03-20 | 2015-03-18 | 0.840 | 12,252,000 | +4,000 | 0.76% | 10,291,680 |
| 2015-03-09 | 2015-03-05 | 0.940 | 12,248,000 | -20,000 | 0.76% | 11,513,120 |
| 2015-03-04 | 2015-03-02 | 0.950 | 12,268,000 | +20,000 | 0.76% | 11,654,600 |
| 2015-02-05 | 2015-02-03 | 1.010 | 12,248,000 | +10,000 | 0.76% | 12,370,480 |
| 2015-01-26 | 2015-01-22 | 1.150 | 12,238,000 | +20,000 | 0.76% | 14,073,700 |
| 2015-01-23 | 2015-01-21 | 1.150 | 12,218,000 | +30,000 | 0.76% | 14,050,700 |
| 2015-01-15 | 2015-01-13 | 1.130 | 12,188,000 | -20,000 | 0.76% | 13,772,440 |
| 2015-01-09 | 2015-01-07 | 1.130 | 12,208,000 | -30,000 | 0.76% | 13,795,040 |
| 2015-01-08 | 2015-01-06 | 1.130 | 12,238,000 | -100,000 | 0.76% | 13,828,940 |
| 2015-01-07 | 2015-01-05 | 1.080 | 12,338,000 | -76,000 | 0.77% | 13,325,040 |
| 2015-01-05 | 2014-12-31 | 0.860 | 12,414,000 | -40,000 | 0.77% | 10,676,040 |
| 2015-01-02 | 2014-12-29 | 0.990 | 12,454,000 | +30,000 | 0.77% | 12,329,460 |
| 2014-12-19 | 2014-12-17 | 1.040 | 12,424,000 | +100,000 | 0.77% | 12,920,960 |
| 2014-12-18 | 2014-12-16 | 1.040 | 12,324,000 | -18,000 | 0.77% | 12,816,960 |
| 2014-12-17 | 2014-12-15 | 1.030 | 12,342,000 | +34,000 | 0.77% | 12,712,260 |
| 2014-12-12 | 2014-12-10 | 1.030 | 12,308,000 | +60,000 | 0.77% | 12,677,240 |
| 2014-11-17 | 2014-11-13 | 1.130 | 12,248,000 | +32,000 | 0.77% | 13,840,240 |
| 2014-11-11 | 2014-11-07 | 1.170 | 12,216,000 | -2,000 | 0.76% | 14,292,720 |
| 2014-10-24 | 2014-10-22 | 1.200 | 12,218,000 | +20,000 | 0.76% | 14,661,600 |
| 2014-10-17 | 2014-10-15 | 1.220 | 12,198,000 | -22,000 | 0.76% | 14,881,560 |
| 2014-10-14 | 2014-10-10 | 1.220 | 12,220,000 | -20,000 | 0.76% | 14,908,400 |
| 2014-10-06 | 2014-09-30 | 1.220 | 12,240,000 | -60,000 | 0.77% | 14,932,800 |
| 2014-10-03 | 2014-09-29 | 1.240 | 12,300,000 | -48,000 | 0.77% | 15,252,000 |
| 2014-09-26 | 2014-09-24 | 1.250 | 12,348,000 | -4,000 | 0.77% | 15,435,000 |
| 2014-09-23 | 2014-09-19 | 1.260 | 12,352,000 | -22,000 | 0.77% | 15,563,520 |
| 2014-09-19 | 2014-09-17 | 1.300 | 12,374,000 | -6,000 | 0.78% | 16,086,200 |
| 2014-09-18 | 2014-09-16 | 1.280 | 12,380,000 | -14,000 | 0.78% | 15,846,400 |
| 2014-09-15 | 2014-09-11 | 1.200 | 12,394,000 | +92,000 | 0.78% | 14,872,800 |
| 2014-09-12 | 2014-09-10 | 1.150 | 12,302,000 | -10,000 | 0.77% | 14,147,300 |
| 2014-09-10 | 2014-09-05 | 1.180 | 12,312,000 | +40,000 | 0.77% | 14,528,160 |
| 2014-09-08 | 2014-09-04 | 1.190 | 12,272,000 | -10,000 | 0.77% | 14,603,680 |
| 2014-09-04 | 2014-09-02 | 1.050 | 12,282,000 | -52,000 | 0.77% | 12,896,100 |
| 2014-09-03 | 2014-09-01 | 1.030 | 12,334,000 | +100,000 | 0.77% | 12,704,020 |
| 2014-09-01 | 2014-08-28 | 1.100 | 12,234,000 | -12,000 | 0.77% | 13,457,400 |
| 2014-08-21 | 2014-08-19 | 1.180 | 12,246,000 | -50,000 | 0.77% | 14,450,280 |
| 2014-08-20 | 2014-08-18 | 1.100 | 12,296,000 | +40,000 | 0.77% | 13,525,600 |
| 2014-08-19 | 2014-08-15 | 1.170 | 12,256,000 | +20,000 | 0.77% | 14,339,520 |
| 2014-08-13 | 2014-08-11 | 1.220 | 12,236,000 | +40,000 | 0.77% | 14,927,920 |
| 2014-08-12 | 2014-08-08 | 1.190 | 12,196,000 | +30,000 | 0.77% | 14,513,240 |
| 2014-08-11 | 2014-08-07 | 1.230 | 12,166,000 | +20,000 | 0.76% | 14,964,180 |
| 2014-08-08 | 2014-08-06 | 1.210 | 12,146,000 | +100,000 | 0.76% | 14,696,660 |
| 2014-08-07 | 2014-08-05 | 1.230 | 12,046,000 | +100,000 | 0.76% | 14,816,580 |
| 2014-08-06 | 2014-08-04 | 1.290 | 11,946,000 | -10,000 | 0.75% | 15,410,340 |
| 2014-08-05 | 2014-08-01 | 1.330 | 11,956,000 | -20,000 | 0.75% | 15,901,480 |
| 2014-08-01 | 2014-07-30 | 1.300 | 11,976,000 | +100,000 | 0.75% | 15,568,800 |
| 2014-07-31 | 2014-07-29 | 1.310 | 11,876,000 | +100,000 | 0.75% | 15,557,560 |
| 2014-07-30 | 2014-07-28 | 1.340 | 11,776,000 | +150,000 | 0.74% | 15,779,840 |
| 2014-07-29 | 2014-07-25 | 1.310 | 11,626,000 | +100,000 | 0.73% | 15,230,060 |
| 2014-07-28 | 2014-07-24 | 1.330 | 11,526,000 | +130,000 | 0.72% | 15,329,580 |
| 2014-07-25 | 2014-07-23 | 1.380 | 11,396,000 | +30,000 | 0.72% | 15,726,480 |
| 2014-07-24 | 2014-07-22 | 1.360 | 11,366,000 | +56,000 | 0.71% | 15,457,760 |
| 2014-07-22 | 2014-07-18 | 1.380 | 11,310,000 | -10,000 | 0.71% | 15,607,800 |
| 2014-07-21 | 2014-07-17 | 1.430 | 11,320,000 | +74,000 | 0.71% | 16,187,600 |
| 2014-07-18 | 2014-07-16 | 1.400 | 11,246,000 | -54,000 | 0.71% | 15,744,400 |
| 2014-07-16 | 2014-07-14 | 1.340 | 11,300,000 | -26,000 | 0.71% | 15,142,000 |
| 2014-07-10 | 2014-07-08 | 1.380 | 11,326,000 | -4,000 | 0.71% | 15,629,880 |
| 2014-07-09 | 2014-07-07 | 1.400 | 11,330,000 | +30,000 | 0.71% | 15,862,000 |
| 2014-07-08 | 2014-07-04 | 1.470 | 11,300,000 | +10,000 | 0.71% | 16,611,000 |
| 2014-07-07 | 2014-07-03 | 1.450 | 11,290,000 | +30,000 | 0.71% | 16,370,500 |
| 2014-07-03 | 2014-06-30 | 1.400 | 11,260,000 | +200,000 | 0.71% | 15,764,000 |
| 2014-07-02 | 2014-06-27 | 1.390 | 11,060,000 | +8,000 | 0.70% | 15,373,400 |
| 2014-06-30 | 2014-06-26 | 1.370 | 11,052,000 | -14,000 | 0.70% | 15,141,240 |
| 2014-06-27 | 2014-06-25 | 1.390 | 11,066,000 | +10,000 | 0.70% | 15,381,740 |
| 2014-06-25 | 2014-06-23 | 1.450 | 11,056,000 | -50,000 | 0.70% | 16,031,200 |
| 2014-06-24 | 2014-06-20 | 1.500 | 11,106,000 | +20,000 | 0.70% | 16,659,000 |
| 2014-06-23 | 2014-06-19 | 1.480 | 11,086,000 | +10,000 | 0.70% | 16,407,280 |
| 2014-06-19 | 2014-06-17 | 1.480 | 11,076,000 | +50,000 | 0.70% | 16,392,480 |
| 2014-06-16 | 2014-06-12 | 1.490 | 11,026,000 | -40,000 | 0.70% | 16,428,740 |
| 2014-06-10 | 2014-06-06 | 1.500 | 11,066,000 | +30,000 | 0.70% | 16,599,000 |
| 2014-05-22 | 2014-05-20 | 1.370 | 11,036,000 | -10,000 | 0.70% | 15,119,320 |
| 2014-05-21 | 2014-05-19 | 1.370 | 11,046,000 | -84,000 | 0.70% | 15,133,020 |
| 2014-05-15 | 2014-05-13 | 1.370 | 11,130,000 | -26,000 | 0.70% | 15,248,100 |
| 2014-05-12 | 2014-05-08 | 1.390 | 11,156,000 | +72,000 | 0.70% | 15,506,840 |
| 2014-05-09 | 2014-05-07 | 1.410 | 11,084,000 | +58,000 | 0.70% | 15,628,440 |
| 2014-05-08 | 2014-05-05 | 1.400 | 11,026,000 | +60,000 | 0.70% | 15,436,400 |
| 2014-05-07 | 2014-05-02 | 1.410 | 10,966,000 | +8,000 | 0.69% | 15,462,060 |
| 2014-05-05 | 2014-04-30 | 1.420 | 10,958,000 | +40,000 | 0.69% | 15,560,360 |
| 2014-05-02 | 2014-04-29 | 1.410 | 10,918,000 | +44,000 | 0.69% | 15,394,380 |
| 2014-04-28 | 2014-04-24 | 1.420 | 10,874,000 | +70,000 | 0.69% | 15,441,080 |
| 2014-04-22 | 2014-04-16 | 1.420 | 10,804,000 | +200,000 | 0.68% | 15,341,680 |
| 2014-04-16 | 2014-04-14 | 1.440 | 10,604,000 | -72,000 | 0.67% | 15,269,760 |
| 2014-04-15 | 2014-04-11 | 1.420 | 10,676,000 | +300,000 | 0.67% | 15,159,920 |
| 2014-04-02 | 2014-03-31 | 1.420 | 10,376,000 | +12,000 | 0.65% | 14,733,920 |
| 2014-03-31 | 2014-03-27 | 1.420 | 10,364,000 | -272,000 | 0.65% | 14,716,880 |
| 2014-03-27 | 2014-03-25 | 1.450 | 10,636,000 | -30,000 | 0.67% | 15,422,200 |
| 2014-03-26 | 2014-03-24 | 1.500 | 10,666,000 | -80,000 | 0.67% | 15,999,000 |
| 2014-03-24 | 2014-03-20 | 1.500 | 10,746,000 | -114,000 | 0.68% | 16,119,000 |
| 2014-03-21 | 2014-03-19 | 1.500 | 10,860,000 | -4,000 | 0.69% | 16,290,000 |
| 2014-03-20 | 2014-03-18 | 1.500 | 10,864,000 | -6,000 | 0.69% | 16,296,000 |
| 2014-03-19 | 2014-03-17 | 1.520 | 10,870,000 | -20,000 | 0.69% | 16,522,400 |
| 2014-03-17 | 2014-03-13 | 1.520 | 10,890,000 | +20,000 | 0.69% | 16,552,800 |
| 2014-03-14 | 2014-03-12 | 1.530 | 10,870,000 | +940,000 | 0.69% | 16,631,100 |
| 2014-03-07 | 2014-03-05 | 1.540 | 9,930,000 | +10,000 | 0.63% | 15,292,200 |
| 2014-03-06 | 2014-03-04 | 1.560 | 9,920,000 | +10,000 | 0.63% | 15,475,200 |
| 2014-03-03 | 2014-02-27 | 1.570 | 9,910,000 | -10,000 | 0.63% | 15,558,700 |
| 2014-02-28 | 2014-02-26 | 1.550 | 9,920,000 | +30,000 | 0.63% | 15,376,000 |
| 2014-02-27 | 2014-02-25 | 1.560 | 9,890,000 | -10,000 | 0.62% | 15,428,400 |
| 2014-02-26 | 2014-02-24 | 1.550 | 9,900,000 | -20,000 | 0.62% | 15,345,000 |
| 2014-02-21 | 2014-02-19 | 1.530 | 9,920,000 | +30,000 | 0.63% | 15,177,600 |
| 2014-02-20 | 2014-02-18 | 1.530 | 9,890,000 | -40,000 | 0.62% | 15,131,700 |
| 2014-02-17 | 2014-02-13 | 1.570 | 9,930,000 | -20,000 | 0.63% | 15,590,100 |
| 2014-02-12 | 2014-02-10 | 1.580 | 9,950,000 | -10,000 | 0.63% | 15,721,000 |
| 2014-02-10 | 2014-02-06 | 1.560 | 9,960,000 | -30,000 | 0.63% | 15,537,600 |
| 2014-02-07 | 2014-02-05 | 1.570 | 9,990,000 | -10,000 | 0.63% | 15,684,300 |
| 2014-02-05 | 2014-01-30 | 1.590 | 10,000,000 | -10,000 | 0.63% | 15,900,000 |
| 2014-01-29 | 2014-01-27 | 1.590 | 10,010,000 | -20,000 | 0.63% | 15,915,900 |
| 2014-01-24 | 2014-01-22 | 1.600 | 10,030,000 | -30,000 | 0.63% | 16,048,000 |
| 2014-01-22 | 2014-01-20 | 1.590 | 10,060,000 | +50,000 | 0.63% | 15,995,400 |
| 2014-01-21 | 2014-01-17 | 1.620 | 10,010,000 | -10,000 | 0.63% | 16,216,200 |
| 2014-01-20 | 2014-01-16 | 1.630 | 10,020,000 | +20,000 | 0.63% | 16,332,600 |
| 2014-01-16 | 2014-01-14 | 1.630 | 10,000,000 | -10,000 | 0.63% | 16,300,000 |
| 2014-01-15 | 2014-01-13 | 1.630 | 10,010,000 | +20,000 | 0.63% | 16,316,300 |
| 2014-01-14 | 2014-01-10 | 1.620 | 9,990,000 | +60,000 | 0.63% | 16,183,800 |
| 2014-01-13 | 2014-01-09 | 1.670 | 9,930,000 | +30,000 | 0.63% | 16,583,100 |
| 2014-01-10 | 2014-01-08 | 1.680 | 9,900,000 | +10,000 | 0.62% | 16,632,000 |
| 2014-01-08 | 2014-01-06 | 1.650 | 9,890,000 | -70,000 | 0.62% | 16,318,500 |
| 2014-01-07 | 2014-01-03 | 1.710 | 9,960,000 | +30,000 | 0.63% | 17,031,600 |
| 2014-01-06 | 2014-01-02 | 1.750 | 9,930,000 | +40,000 | 0.63% | 17,377,500 |
| 2014-01-03 | 2013-12-31 | 1.720 | 9,890,000 | -40,000 | 0.62% | 17,010,800 |
| 2014-01-02 | 2013-12-27 | 1.700 | 9,930,000 | -20,000 | 0.63% | 16,881,000 |
| 2013-12-23 | 2013-12-19 | 1.600 | 9,950,000 | -60,000 | 0.63% | 15,920,000 |
| 2013-12-20 | 2013-12-18 | 1.590 | 10,010,000 | +10,000 | 0.63% | 15,915,900 |
| 2013-12-16 | 2013-12-12 | 1.640 | 10,000,000 | +10,000 | 0.63% | 16,400,000 |
| 2013-12-13 | 2013-12-11 | 1.670 | 9,990,000 | -20,000 | 0.63% | 16,683,300 |
| 2013-12-11 | 2013-12-09 | 1.740 | 10,010,000 | +80,000 | 0.63% | 17,417,400 |
| 2013-12-10 | 2013-12-06 | 1.760 | 9,930,000 | +20,000 | 0.63% | 17,476,800 |
| 2013-12-09 | 2013-12-05 | 1.780 | 9,910,000 | -100,000 | 0.63% | 17,639,800 |
| 2013-12-06 | 2013-12-04 | 1.770 | 10,010,000 | +70,000 | 0.63% | 17,717,700 |
| 2013-12-05 | 2013-12-03 | 1.770 | 9,940,000 | +10,000 | 0.63% | 17,593,800 |
| 2013-12-04 | 2013-12-02 | 1.770 | 9,930,000 | +70,000 | 0.63% | 17,576,100 |
| 2013-12-03 | 2013-11-29 | 1.830 | 9,860,000 | +150,000 | 0.62% | 18,043,800 |
| 2013-12-02 | 2013-11-28 | 1.800 | 9,710,000 | +90,000 | 0.61% | 17,478,000 |
| 2013-11-28 | 2013-11-26 | 1.780 | 9,620,000 | -70,000 | 0.61% | 17,123,600 |
| 2013-11-27 | 2013-11-25 | 1.700 | 9,690,000 | +120,000 | 0.61% | 16,473,000 |
| 2013-11-26 | 2013-11-22 | 1.710 | 9,570,000 | -20,000 | 0.60% | 16,364,700 |
| 2013-11-22 | 2013-11-20 | 1.620 | 9,590,000 | -10,000 | 0.60% | 15,535,800 |
| 2013-11-20 | 2013-11-18 | 1.650 | 9,600,000 | +120,000 | 0.61% | 15,840,000 |
| 2013-11-14 | 2013-11-12 | 1.590 | 9,480,000 | -50,000 | 0.60% | 15,073,200 |
| 2013-11-06 | 2013-11-04 | 1.630 | 9,530,000 | -20,000 | 0.60% | 15,533,900 |
| 2013-11-04 | 2013-10-31 | 1.640 | 9,550,000 | -40,000 | 0.60% | 15,662,000 |
| 2013-10-24 | 2013-10-22 | 1.600 | 9,590,000 | +20,000 | 0.60% | 15,344,000 |
| 2013-10-21 | 2013-10-17 | 1.620 | 9,570,000 | -20,000 | 0.60% | 15,503,400 |
| 2013-10-16 | 2013-10-11 | 1.680 | 9,590,000 | -240,000 | 0.60% | 16,111,200 |
| 2013-10-15 | 2013-10-10 | 1.640 | 9,830,000 | -40,000 | 0.62% | 16,121,200 |
| 2013-10-11 | 2013-10-09 | 1.630 | 9,870,000 | +70,000 | 0.62% | 16,088,100 |
| 2013-10-10 | 2013-10-08 | 1.670 | 9,800,000 | -20,000 | 0.62% | 16,366,000 |
| 2013-10-09 | 2013-10-07 | 1.660 | 9,820,000 | -80,000 | 0.62% | 16,301,200 |
| 2013-10-08 | 2013-10-04 | 1.570 | 9,900,000 | +660,000 | 0.62% | 15,543,000 |
| 2013-10-07 | 2013-10-03 | 1.560 | 9,240,000 | -30,000 | 0.58% | 14,414,400 |
| 2013-10-04 | 2013-10-02 | 1.450 | 9,270,000 | -40,000 | 0.58% | 13,441,500 |
| 2013-10-03 | 2013-09-30 | 1.450 | 9,310,000 | -50,000 | 0.59% | 13,499,500 |
| 2013-10-02 | 2013-09-27 | 1.420 | 9,360,000 | +50,000 | 0.59% | 13,291,200 |
| 2013-09-30 | 2013-09-26 | 1.420 | 9,310,000 | +90,000 | 0.59% | 13,220,200 |
| 2013-09-27 | 2013-09-25 | 1.400 | 9,220,000 | +30,000 | 0.58% | 12,908,000 |
| 2013-09-26 | 2013-09-24 | 1.380 | 9,190,000 | -20,000 | 0.58% | 12,682,200 |
| 2013-09-12 | 2013-09-10 | 1.340 | 9,210,000 | -40,000 | 0.58% | 12,341,400 |
| 2013-09-11 | 2013-09-09 | 1.360 | 9,250,000 | +40,000 | 0.58% | 12,580,000 |
| 2013-09-09 | 2013-09-05 | 1.330 | 9,210,000 | -40,000 | 0.58% | 12,249,300 |
| 2013-08-30 | 2013-08-28 | 1.330 | 9,250,000 | -10,000 | 0.58% | 12,302,500 |
| 2013-08-29 | 2013-08-27 | 1.360 | 9,260,000 | +100,000 | 0.58% | 12,593,600 |
| 2013-08-28 | 2013-08-26 | 1.360 | 9,160,000 | +10,000 | 0.58% | 12,457,600 |
| 2013-08-27 | 2013-08-23 | 1.350 | 9,150,000 | -10,000 | 0.58% | 12,352,500 |
| 2013-08-23 | 2013-08-21 | 1.340 | 9,160,000 | +80,000 | 0.58% | 12,274,400 |
| 2013-08-22 | 2013-08-20 | 1.350 | 9,080,000 | -20,000 | 0.58% | 12,258,000 |
| 2013-08-20 | 2013-08-16 | 1.370 | 9,100,000 | +40,000 | 0.58% | 12,467,000 |
| 2013-08-19 | 2013-08-15 | 1.360 | 9,060,000 | -20,000 | 0.58% | 12,321,600 |
| 2013-08-16 | 2013-08-13 | 1.390 | 9,080,000 | +220,000 | 0.58% | 12,621,200 |
| 2013-08-15 | 2013-08-12 | 1.350 | 8,860,000 | +480,000 | 0.56% | 11,961,000 |
| 2013-08-06 | 2013-08-02 | 1.320 | 8,380,000 | -10,000 | 0.53% | 11,061,600 |
| 2013-08-01 | 2013-07-30 | 1.260 | 8,390,000 | +20,000 | 0.53% | 10,571,400 |
| 2013-07-26 | 2013-07-24 | 1.270 | 8,370,000 | -220,000 | 0.53% | 10,629,900 |
| 2013-07-24 | 2013-07-22 | 1.220 | 8,590,000 | -50,000 | 0.55% | 10,479,800 |
| 2013-07-17 | 2013-07-15 | 1.230 | 8,640,000 | +20,000 | 0.55% | 10,627,200 |
| 2013-07-05 | 2013-07-03 | 1.250 | 8,620,000 | -10,000 | 0.55% | 10,775,000 |
| 2013-07-04 | 2013-07-02 | 1.170 | 8,630,000 | -10,000 | 0.55% | 10,097,100 |
| 2013-06-28 | 2013-06-26 | 1.160 | 8,640,000 | -40,000 | 0.55% | 10,022,400 |
| 2013-06-26 | 2013-06-24 | 1.160 | 8,680,000 | -50,000 | 0.55% | 10,068,800 |
| 2013-06-25 | 2013-06-21 | 1.160 | 8,730,000 | -40,000 | 0.55% | 10,126,800 |
| 2013-06-20 | 2013-06-18 | 1.160 | 8,770,000 | -10,000 | 0.56% | 10,173,200 |
| 2013-06-18 | 2013-06-14 | 1.170 | 8,780,000 | +20,000 | 0.56% | 10,272,600 |
| 2013-06-06 | 2013-06-04 | 1.200 | 8,760,000 | -70,000 | 0.56% | 10,512,000 |
| 2013-05-24 | 2013-05-22 | 1.210 | 8,830,000 | -90,000 | 0.56% | 10,684,300 |
| 2013-05-23 | 2013-05-21 | 1.190 | 8,920,000 | -20,000 | 0.57% | 10,614,800 |
| 2013-05-20 | 2013-05-15 | 1.080 | 8,940,000 | -40,000 | 0.57% | 9,655,200 |
| 2013-05-16 | 2013-05-14 | 1.090 | 8,980,000 | -340,000 | 0.57% | 9,788,200 |
| 2013-05-15 | 2013-05-13 | 1.000 | 9,320,000 | +30,000 | 0.60% | 9,320,000 |
| 2013-05-14 | 2013-05-10 | 1.270 | 9,290,000 | +20,000 | 0.59% | 11,798,300 |
| 2013-05-13 | 2013-05-09 | 1.260 | 9,270,000 | -30,000 | 0.59% | 11,680,200 |
| 2013-05-10 | 2013-05-08 | 1.260 | 9,300,000 | +10,000 | 0.59% | 11,718,000 |
| 2013-05-09 | 2013-05-07 | 1.260 | 9,290,000 | -90,000 | 0.59% | 11,705,400 |
| 2013-05-08 | 2013-05-06 | 1.280 | 9,380,000 | -70,000 | 0.60% | 12,006,400 |
| 2013-05-07 | 2013-05-03 | 1.260 | 9,450,000 | +10,000 | 0.60% | 11,907,000 |
| 2013-04-29 | 2013-04-25 | 1.260 | 9,440,000 | -220,000 | 0.60% | 11,894,400 |
| 2013-04-26 | 2013-04-24 | 1.320 | 9,660,000 | +110,000 | 0.62% | 12,751,200 |
| 2013-04-24 | 2013-04-22 | 1.190 | 9,550,000 | +10,000 | 0.61% | 11,364,500 |
| 2013-04-17 | 2013-04-15 | 1.100 | 9,540,000 | -50,000 | 0.61% | 10,494,000 |
| 2013-04-16 | 2013-04-12 | 1.110 | 9,590,000 | +20,000 | 0.62% | 10,644,900 |
| 2013-04-11 | 2013-04-09 | 1.050 | 9,570,000 | +50,000 | 0.62% | 10,048,500 |
| 2013-04-05 | 2013-04-02 | 1.110 | 9,520,000 | +50,000 | 0.61% | 10,567,200 |
| 2013-04-02 | 2013-03-27 | 1.040 | 9,470,000 | -10,000 | 0.61% | 9,848,800 |
| 2013-03-28 | 2013-03-26 | 1.030 | 9,480,000 | -80,000 | 0.61% | 9,764,400 |
| 2013-03-26 | 2013-03-22 | 1.040 | 9,560,000 | -80,000 | 0.62% | 9,942,400 |
| 2013-03-25 | 2013-03-21 | 1.020 | 9,640,000 | -50,000 | 0.62% | 9,832,800 |
| 2013-03-20 | 2013-03-18 | 1.040 | 9,690,000 | -40,000 | 0.63% | 10,077,600 |
| 2013-03-14 | 2013-03-12 | 1.050 | 9,730,000 | +20,000 | 0.63% | 10,216,500 |
| 2013-03-13 | 2013-03-11 | 1.080 | 9,710,000 | +40,000 | 0.63% | 10,486,800 |
| 2013-03-12 | 2013-03-08 | 1.100 | 9,670,000 | +50,000 | 0.62% | 10,637,000 |
| 2013-03-11 | 2013-03-07 | 1.100 | 9,620,000 | +80,000 | 0.62% | 10,582,000 |
| 2013-03-08 | 2013-03-06 | 1.100 | 9,540,000 | +50,000 | 0.62% | 10,494,000 |
| 2013-03-07 | 2013-03-05 | 1.050 | 9,490,000 | -50,000 | 0.61% | 9,964,500 |
| 2013-03-01 | 2013-02-27 | 1.040 | 9,540,000 | +10,000 | 0.62% | 9,921,600 |
| 2013-02-28 | 2013-02-26 | 1.030 | 9,530,000 | +50,000 | 0.61% | 9,815,900 |
| 2013-02-27 | 2013-02-25 | 1.030 | 9,480,000 | -20,000 | 0.61% | 9,764,400 |
| 2013-02-25 | 2013-02-21 | 1.050 | 9,500,000 | +20,000 | 0.62% | 9,975,000 |
| 2013-02-19 | 2013-02-15 | 1.100 | 9,480,000 | +130,000 | 0.61% | 10,428,000 |
| 2013-02-18 | 2013-02-14 | 1.120 | 9,350,000 | +270,000 | 0.61% | 10,472,000 |
| 2013-02-15 | 2013-02-08 | 1.100 | 9,080,000 | +20,000 | 0.59% | 9,988,000 |
| 2013-02-14 | 2013-02-07 | 1.130 | 9,060,000 | +400,000 | 0.59% | 10,237,800 |
| 2013-02-08 | 2013-02-06 | 1.130 | 8,660,000 | +350,000 | 0.56% | 9,785,800 |
| 2013-02-06 | 2013-02-04 | 1.050 | 8,310,000 | -20,000 | 0.54% | 8,725,500 |
| 2013-02-05 | 2013-02-01 | 1.030 | 8,330,000 | -210,000 | 0.54% | 8,579,900 |
| 2013-02-01 | 2013-01-30 | 1.000 | 8,540,000 | +50,000 | 0.55% | 8,540,000 |
| 2013-01-28 | 2013-01-24 | 1.030 | 8,490,000 | +10,000 | 0.55% | 8,744,700 |
| 2013-01-25 | 2013-01-23 | 1.000 | 8,480,000 | -20,000 | 0.55% | 8,480,000 |
| 2013-01-23 | 2013-01-21 | 0.950 | 8,500,000 | +20,000 | 0.55% | 8,075,000 |
| 2013-01-18 | 2013-01-16 | 0.960 | 8,480,000 | +10,000 | 0.55% | 8,140,800 |
| 2013-01-10 | 2013-01-08 | 1.020 | 8,470,000 | -70,000 | 0.55% | 8,639,400 |
| 2013-01-08 | 2013-01-04 | 0.990 | 8,540,000 | +80,000 | 0.55% | 8,454,600 |
| 2013-01-07 | 2013-01-03 | 1.000 | 8,460,000 | +50,000 | 0.55% | 8,460,000 |
| 2013-01-04 | 2013-01-02 | 1.050 | 8,410,000 | +60,000 | 0.55% | 8,830,500 |
| 2013-01-03 | 2012-12-31 | 1.070 | 8,350,000 | -30,000 | 0.54% | 8,934,500 |
| 2012-12-28 | 2012-12-24 | 1.050 | 8,380,000 | +30,000 | 0.54% | 8,799,000 |
| 2012-12-21 | 2012-12-19 | 1.040 | 8,350,000 | +30,000 | 0.54% | 8,684,000 |
| 2012-12-20 | 2012-12-18 | 1.060 | 8,320,000 | +30,000 | 0.54% | 8,819,200 |
| 2012-12-18 | 2012-12-14 | 1.130 | 8,290,000 | -20,000 | 0.54% | 9,367,700 |
| 2012-12-17 | 2012-12-13 | 1.130 | 8,310,000 | +20,000 | 0.54% | 9,390,300 |
| 2012-12-14 | 2012-12-12 | 1.160 | 8,290,000 | -10,000 | 0.54% | 9,616,400 |
| 2012-12-13 | 2012-12-11 | 1.180 | 8,300,000 | -470,000 | 0.54% | 9,794,000 |
| 2012-12-12 | 2012-12-10 | 1.180 | 8,770,000 | +20,000 | 0.57% | 10,348,600 |
| 2012-12-11 | 2012-12-07 | 1.180 | 8,750,000 | -60,000 | 0.57% | 10,325,000 |
| 2012-12-10 | 2012-12-06 | 1.190 | 8,810,000 | -70,000 | 0.57% | 10,483,900 |
| 2012-12-07 | 2012-12-05 | 1.230 | 8,880,000 | +70,000 | 0.58% | 10,922,400 |
| 2012-12-06 | 2012-12-04 | 1.210 | 8,810,000 | +50,000 | 0.57% | 10,660,100 |
| 2012-12-05 | 2012-12-03 | 1.200 | 8,760,000 | +140,000 | 0.57% | 10,512,000 |
| 2012-12-04 | 2012-11-30 | 1.160 | 8,620,000 | -40,000 | 0.56% | 9,999,200 |
| 2012-12-03 | 2012-11-29 | 1.150 | 8,660,000 | +210,000 | 0.56% | 9,959,000 |
| 2012-11-30 | 2012-11-28 | 1.130 | 8,450,000 | -40,000 | 0.55% | 9,548,500 |
| 2012-11-27 | 2012-11-23 | 1.060 | 8,490,000 | +40,000 | 0.55% | 8,999,400 |
| 2012-11-23 | 2012-11-21 | 1.070 | 8,450,000 | -50,000 | 0.55% | 9,041,500 |
| 2012-11-22 | 2012-11-20 | 1.060 | 8,500,000 | -20,000 | 0.55% | 9,010,000 |
| 2012-11-19 | 2012-11-15 | 1.060 | 8,520,000 | -50,000 | 0.55% | 9,031,200 |
| 2012-11-16 | 2012-11-14 | 1.060 | 8,570,000 | +230,000 | 0.56% | 9,084,200 |
| 2012-11-15 | 2012-11-13 | 1.100 | 8,340,000 | -300,000 | 0.54% | 9,174,000 |
| 2012-11-14 | 2012-11-12 | 1.000 | 8,640,000 | +50,000 | 0.56% | 8,640,000 |
| 2012-11-13 | 2012-11-09 | 1.110 | 8,590,000 | -50,000 | 0.56% | 9,534,900 |
| 2012-11-12 | 2012-11-08 | 0.980 | 8,640,000 | +100,000 | 0.56% | 8,467,200 |
| 2012-11-08 | 2012-11-06 | 1.010 | 8,540,000 | -50,000 | 0.55% | 8,625,400 |
| 2012-11-07 | 2012-11-05 | 1.020 | 8,590,000 | -330,000 | 0.56% | 8,761,800 |
| 2012-11-06 | 2012-11-02 | 1.030 | 8,920,000 | +30,000 | 0.58% | 9,187,600 |
| 2012-11-05 | 2012-11-01 | 1.030 | 8,890,000 | +10,000 | 0.58% | 9,156,700 |
| 2012-11-02 | 2012-10-31 | 1.020 | 8,880,000 | -200,000 | 0.58% | 9,057,600 |
| 2012-11-01 | 2012-10-30 | 1.030 | 9,080,000 | +180,000 | 0.59% | 9,352,400 |
| 2012-10-31 | 2012-10-29 | 1.070 | 8,900,000 | +180,000 | 0.58% | 9,523,000 |
| 2012-10-30 | 2012-10-26 | 1.070 | 8,720,000 | +40,000 | 0.57% | 9,330,400 |
| 2012-10-29 | 2012-10-25 | 0.940 | 8,680,000 | +480,000 | 0.56% | 8,159,200 |
| 2012-10-26 | 2012-10-24 | 0.940 | 8,200,000 | +50,000 | 0.53% | 7,708,000 |
| 2012-10-25 | 2012-10-22 | 0.990 | 8,150,000 | +340,000 | 0.53% | 8,068,500 |
| 2012-10-22 | 2012-10-18 | 0.940 | 7,810,000 | +30,000 | 0.51% | 7,341,400 |
| 2012-10-19 | 2012-10-17 | 0.890 | 7,780,000 | -80,000 | 0.51% | 6,924,200 |
| 2012-10-17 | 2012-10-15 | 0.660 | 7,860,000 | +60,000 | 0.51% | 5,187,600 |
| 2012-10-15 | 2012-10-11 | 0.720 | 7,800,000 | +7,730,000 | 0.51% | 5,616,000 |
| 2012-10-10 | 2012-10-08 | 0.660 | 70,000 | +50,000 | 0.00% | 46,200 |
| 2012-10-09 | 2012-10-05 | 0.660 | 20,000 | +20,000 | 0.00% | 13,200 |
| 2012-09-11 | 2012-09-07 | 0.530 | 0 | -30,000 | ||
| 2012-05-17 | 2012-05-15 | 0.500 | 30,000 | -30,000 | 0.00% | 15,000 |
| 2012-04-27 | 2012-04-25 | 0.740 | 60,000 | +10,000 | 0.00% | 44,400 |
| 2012-04-26 | 2012-04-24 | 0.740 | 50,000 | -30,000 | 0.00% | 37,000 |
| 2012-03-16 | 2012-03-14 | 0.600 | 80,000 | -20,000 | 0.01% | 48,000 |
| 2012-03-15 | 2012-03-13 | 0.620 | 100,000 | +50,000 | 0.01% | 62,000 |
| 2012-03-12 | 2012-03-08 | 0.590 | 50,000 | +20,000 | 0.00% | 29,500 |
| 2012-03-06 | 2012-03-02 | 0.550 | 30,000 | -100,000 | 0.00% | 16,500 |
| 2012-02-29 | 2012-02-27 | 0.495 | 130,000 | -10,000 | 0.01% | 64,350 |
| 2012-02-16 | 2012-02-14 | 0.500 | 140,000 | -100,000 | 0.01% | 70,000 |
| 2012-02-07 | 2012-02-03 | 0.495 | 240,000 | -30,000 | 0.02% | 118,800 |
| 2012-01-27 | 2012-01-20 | 0.455 | 270,000 | -10,000 | 0.02% | 122,850 |
| 2012-01-26 | 2012-01-19 | 0.460 | 280,000 | -60,000 | 0.02% | 128,800 |
| 2012-01-19 | 2012-01-17 | 0.485 | 340,000 | +140,000 | 0.02% | 164,900 |
| 2012-01-18 | 2012-01-16 | 0.560 | 200,000 | +40,000 | 0.01% | 112,000 |
| 2012-01-17 | 2012-01-13 | 0.475 | 160,000 | +70,000 | 0.01% | 76,000 |
| 2012-01-11 | 2012-01-09 | 0.450 | 90,000 | -90,000 | 0.01% | 40,500 |
| 2012-01-10 | 2012-01-06 | 0.445 | 180,000 | 0.01% | 80,100 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy