History of CCASS shareholding
Participant: EVERBRIGHT SECURITIES INVESTMENT
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-03-15 | 2021-03-11 | 0.041 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 0.041 | 0 | -12,728,000 | ||
| 2019-07-02 | 2019-06-27 | 0.041 | 12,728,000 | +452,000 | 0.72% | 521,848 |
| 2019-04-02 | 2019-03-29 | 0.041 | 12,276,000 | +218,000 | 0.69% | 503,316 |
| 2019-04-01 | 2019-03-28 | 0.042 | 12,058,000 | +160,000 | 0.68% | 506,436 |
| 2019-03-28 | 2019-03-26 | 0.046 | 11,898,000 | -100,000 | 0.67% | 547,308 |
| 2019-03-27 | 2019-03-25 | 0.051 | 11,998,000 | +150,000 | 0.68% | 611,898 |
| 2019-03-26 | 2019-03-22 | 0.053 | 11,848,000 | +3,160,000 | 0.67% | 627,944 |
| 2019-03-25 | 2019-03-21 | 0.063 | 8,688,000 | +7,300,000 | 0.49% | 547,344 |
| 2019-03-20 | 2019-03-18 | 0.088 | 1,388,000 | +100,000 | 0.08% | 122,144 |
| 2018-12-11 | 2018-12-07 | 0.670 | 1,288,000 | -40,000 | 0.07% | 862,960 |
| 2018-11-21 | 2018-11-19 | 0.620 | 1,328,000 | +490,000 | 0.08% | 823,360 |
| 2018-07-31 | 2018-07-27 | 0.830 | 838,000 | -60,000 | 0.05% | 695,540 |
| 2018-06-14 | 2018-06-12 | 0.700 | 898,000 | -20,000 | 0.05% | 628,600 |
| 2018-04-20 | 2018-04-18 | 0.710 | 918,000 | -30,000 | 0.05% | 651,780 |
| 2018-03-28 | 2018-03-26 | 0.760 | 948,000 | -366,177 | 0.05% | 720,480 |
| 2018-03-27 | 2018-03-23 | 0.760 | 1,314,177 | -1,372,000 | 0.07% | 998,775 |
| 2018-03-15 | 2018-03-13 | 0.850 | 2,686,177 | +30,000 | 0.15% | 2,283,250 |
| 2018-01-23 | 2018-01-19 | 0.950 | 2,656,177 | -1,114,000 | 0.15% | 2,523,368 |
| 2018-01-19 | 2018-01-17 | 0.970 | 3,770,177 | -410,000 | 0.21% | 3,657,072 |
| 2017-11-16 | 2017-11-14 | 1.000 | 4,180,177 | -276,000 | 0.25% | 4,180,177 |
| 2017-11-15 | 2017-11-13 | 0.990 | 4,456,177 | -100,000 | 0.26% | 4,411,615 |
| 2017-11-14 | 2017-11-10 | 1.000 | 4,556,177 | -30,000 | 0.27% | 4,556,177 |
| 2017-10-26 | 2017-10-24 | 0.800 | 4,586,177 | -6,000 | 0.27% | 3,668,942 |
| 2017-10-18 | 2017-10-16 | 0.880 | 4,592,177 | +6,000 | 0.27% | 4,041,116 |
| 2017-10-12 | 2017-10-10 | 0.720 | 4,586,177 | -796,000 | 0.27% | 3,302,047 |
| 2017-10-09 | 2017-10-04 | 0.730 | 5,382,177 | -940,000 | 0.32% | 3,928,989 |
| 2017-10-06 | 2017-10-03 | 0.740 | 6,322,177 | -114,000 | 0.37% | 4,678,411 |
| 2017-09-22 | 2017-09-20 | 0.750 | 6,436,177 | -300,000 | 0.38% | 4,827,133 |
| 2017-09-20 | 2017-09-18 | 0.740 | 6,736,177 | -350,000 | 0.40% | 4,984,771 |
| 2017-09-15 | 2017-09-13 | 0.770 | 7,086,177 | -294,000 | 0.42% | 5,456,356 |
| 2017-09-14 | 2017-09-12 | 0.770 | 7,380,177 | -180,000 | 0.43% | 5,682,736 |
| 2017-09-13 | 2017-09-11 | 0.780 | 7,560,177 | -226,000 | 0.45% | 5,896,938 |
| 2017-09-12 | 2017-09-08 | 0.800 | 7,786,177 | -160,000 | 0.46% | 6,228,942 |
| 2017-09-11 | 2017-09-07 | 0.800 | 7,946,177 | -682,000 | 0.47% | 6,356,942 |
| 2017-09-07 | 2017-09-05 | 0.810 | 8,628,177 | -502,000 | 0.51% | 6,988,823 |
| 2017-09-06 | 2017-09-04 | 0.810 | 9,130,177 | -430,000 | 0.54% | 7,395,443 |
| 2017-09-05 | 2017-09-01 | 0.820 | 9,560,177 | -26,000 | 0.56% | 7,839,345 |
| 2017-08-24 | 2017-08-21 | 0.780 | 9,586,177 | -110,000 | 0.56% | 7,477,218 |
| 2017-03-01 | 2017-02-27 | 1.010 | 9,696,177 | -100,000 | 0.57% | 9,793,139 |
| 2017-01-13 | 2017-01-11 | 1.010 | 9,796,177 | -10,000 | 0.58% | 9,894,139 |
| 2017-01-12 | 2017-01-10 | 1.030 | 9,806,177 | -8,000 | 0.58% | 10,100,362 |
| 2016-12-29 | 2016-12-23 | 1.040 | 9,814,177 | -700,000 | 0.58% | 10,206,744 |
| 2016-12-15 | 2016-12-13 | 1.070 | 10,514,177 | -300,000 | 0.62% | 11,250,169 |
| 2016-12-13 | 2016-12-09 | 1.080 | 10,814,177 | +1,000,000 | 0.64% | 11,679,311 |
| 2016-11-16 | 2016-11-14 | 1.070 | 9,814,177 | +30,000 | 0.58% | 10,501,169 |
| 2016-10-26 | 2016-10-24 | 1.050 | 9,784,177 | +90,000 | 0.58% | 10,273,386 |
| 2016-10-25 | 2016-10-20 | 1.090 | 9,694,177 | +20,000 | 0.57% | 10,566,653 |
| 2016-09-28 | 2016-09-26 | 1.100 | 9,674,177 | -38,000 | 0.58% | 10,641,595 |
| 2016-09-23 | 2016-09-21 | 1.110 | 9,712,177 | +18,000 | 0.58% | 10,780,516 |
| 2016-09-09 | 2016-09-07 | 1.130 | 9,694,177 | -1,204,000 | 0.58% | 10,954,420 |
| 2016-08-31 | 2016-08-29 | 1.180 | 10,898,177 | +30,000 | 0.65% | 12,859,849 |
| 2016-08-23 | 2016-08-19 | 1.250 | 10,868,177 | -30,000 | 0.65% | 13,585,221 |
| 2016-08-16 | 2016-08-12 | 1.170 | 10,898,177 | +34,000 | 0.65% | 12,750,867 |
| 2016-08-15 | 2016-08-11 | 1.270 | 10,864,177 | -802,000 | 0.65% | 13,797,505 |
| 2016-08-09 | 2016-08-05 | 0.950 | 11,666,177 | -1,100,000 | 0.69% | 11,082,868 |
| 2016-07-26 | 2016-07-22 | 0.910 | 12,766,177 | +40,000 | 0.76% | 11,617,221 |
| 2016-07-15 | 2016-07-13 | 0.910 | 12,726,177 | +1,000,000 | 0.76% | 11,580,821 |
| 2016-06-06 | 2016-06-02 | 0.980 | 11,726,177 | +1,100,000 | 0.70% | 11,491,653 |
| 2016-05-06 | 2016-05-04 | 1.060 | 10,626,177 | +1,060,000 | 0.63% | 11,263,748 |
| 2016-05-04 | 2016-04-29 | 0.970 | 9,566,177 | +114,000 | 0.57% | 9,279,192 |
| 2016-04-29 | 2016-04-27 | 0.980 | 9,452,177 | +1,114,000 | 0.56% | 9,263,133 |
| 2016-03-16 | 2016-03-14 | 0.950 | 8,338,177 | +40,000 | 0.50% | 7,921,268 |
| 2016-03-08 | 2016-03-04 | 0.990 | 8,298,177 | +38,000 | 0.49% | 8,215,195 |
| 2016-03-02 | 2016-02-29 | 1.020 | 8,260,177 | +10,000 | 0.49% | 8,425,381 |
| 2016-01-27 | 2016-01-25 | 0.810 | 8,250,177 | -350,000 | 0.49% | 6,682,643 |
| 2015-11-18 | 2015-11-16 | 1.000 | 8,600,177 | +20,000 | 0.51% | 8,600,177 |
| 2015-11-17 | 2015-11-13 | 1.020 | 8,580,177 | -50,000 | 0.51% | 8,751,781 |
| 2015-11-16 | 2015-11-12 | 1.030 | 8,630,177 | +44,000 | 0.51% | 8,889,082 |
| 2015-11-13 | 2015-11-11 | 1.020 | 8,586,177 | +36,000 | 0.51% | 8,757,901 |
| 2015-11-12 | 2015-11-10 | 1.040 | 8,550,177 | -20,000 | 0.51% | 8,892,184 |
| 2015-11-10 | 2015-11-06 | 0.900 | 8,570,177 | -50,000 | 0.51% | 7,713,159 |
| 2015-11-09 | 2015-11-05 | 0.910 | 8,620,177 | -50,000 | 0.51% | 7,844,361 |
| 2015-11-06 | 2015-11-04 | 0.910 | 8,670,177 | +100,000 | 0.52% | 7,889,861 |
| 2015-11-02 | 2015-10-29 | 0.950 | 8,570,177 | -66,000 | 0.51% | 8,141,668 |
| 2015-10-28 | 2015-10-26 | 0.970 | 8,636,177 | +10,000 | 0.51% | 8,377,092 |
| 2015-10-27 | 2015-10-23 | 0.980 | 8,626,177 | +20,000 | 0.51% | 8,453,653 |
| 2015-10-23 | 2015-10-20 | 1.000 | 8,606,177 | +10,000 | 0.51% | 8,606,177 |
| 2015-10-14 | 2015-10-12 | 1.020 | 8,596,177 | +20,000 | 0.51% | 8,768,101 |
| 2015-10-13 | 2015-10-09 | 1.040 | 8,576,177 | -10,000 | 0.51% | 8,919,224 |
| 2015-09-18 | 2015-09-16 | 1.070 | 8,586,177 | +22,000 | 0.51% | 9,187,209 |
| 2015-09-17 | 2015-09-15 | 1.070 | 8,564,177 | -2,000 | 0.51% | 9,163,669 |
| 2015-09-16 | 2015-09-14 | 1.130 | 8,566,177 | +2,000 | 0.51% | 9,679,780 |
| 2015-08-31 | 2015-08-27 | 0.900 | 8,564,177 | -20,000 | 0.51% | 7,707,759 |
| 2015-08-25 | 2015-08-21 | 0.910 | 8,584,177 | +60,000 | 0.51% | 7,811,601 |
| 2015-08-12 | 2015-08-10 | 1.210 | 8,524,177 | -200,000 | 0.51% | 10,314,254 |
| 2015-08-07 | 2015-08-05 | 1.200 | 8,724,177 | +692,000 | 0.52% | 10,469,012 |
| 2015-08-06 | 2015-08-04 | 1.250 | 8,032,177 | +60,000 | 0.48% | 10,040,221 |
| 2015-08-05 | 2015-08-03 | 1.250 | 7,972,177 | -1,180,000 | 0.47% | 9,965,221 |
| 2015-08-03 | 2015-07-30 | 1.330 | 9,152,177 | +30,000 | 0.54% | 12,172,395 |
| 2015-07-31 | 2015-07-29 | 1.290 | 9,122,177 | +50,000 | 0.54% | 11,767,608 |
| 2015-07-30 | 2015-07-28 | 1.300 | 9,072,177 | +150,000 | 0.54% | 11,793,830 |
| 2015-07-29 | 2015-07-27 | 1.300 | 8,922,177 | -12,000 | 0.54% | 11,598,830 |
| 2015-07-28 | 2015-07-24 | 1.410 | 8,934,177 | -20,000 | 0.54% | 12,597,190 |
| 2015-07-24 | 2015-07-22 | 1.520 | 8,954,177 | -40,000 | 0.54% | 13,610,349 |
| 2015-07-23 | 2015-07-21 | 1.580 | 8,994,177 | -510,000 | 0.54% | 14,210,800 |
| 2015-07-20 | 2015-07-16 | 1.210 | 9,504,177 | +500,000 | 0.57% | 11,500,054 |
| 2015-07-17 | 2015-07-15 | 1.280 | 9,004,177 | +20,000 | 0.54% | 11,525,347 |
| 2015-07-15 | 2015-07-13 | 1.300 | 8,984,177 | -80,000 | 0.54% | 11,679,430 |
| 2015-07-14 | 2015-07-10 | 1.220 | 9,064,177 | +270,000 | 0.55% | 11,058,296 |
| 2015-07-13 | 2015-07-09 | 1.150 | 8,794,177 | +290,000 | 0.53% | 10,113,304 |
| 2015-07-10 | 2015-07-08 | 1.010 | 8,504,177 | -390,000 | 0.51% | 8,589,219 |
| 2015-07-09 | 2015-07-07 | 1.140 | 8,894,177 | -208,000 | 0.54% | 10,139,362 |
| 2015-07-08 | 2015-07-06 | 1.450 | 9,102,177 | -40,000 | 0.55% | 13,198,157 |
| 2015-07-07 | 2015-07-03 | 1.670 | 9,142,177 | -88,000 | 0.55% | 15,267,436 |
| 2015-07-06 | 2015-07-02 | 2.070 | 9,230,177 | -30,000 | 0.56% | 19,106,466 |
| 2015-07-03 | 2015-06-30 | 2.130 | 9,260,177 | -92,000 | 0.56% | 19,724,177 |
| 2015-07-02 | 2015-06-29 | 2.040 | 9,352,177 | +140,000 | 0.56% | 19,078,441 |
| 2015-06-30 | 2015-06-26 | 2.300 | 9,212,177 | +20,000 | 0.55% | 21,188,007 |
| 2015-06-29 | 2015-06-25 | 2.400 | 9,192,177 | +60,000 | 0.55% | 22,061,225 |
| 2015-06-26 | 2015-06-24 | 2.410 | 9,132,177 | +122,000 | 0.55% | 22,008,547 |
| 2015-06-25 | 2015-06-23 | 2.460 | 9,010,177 | -366,000 | 0.54% | 22,165,035 |
| 2015-06-24 | 2015-06-22 | 2.600 | 9,376,177 | -282,000 | 0.56% | 24,378,060 |
| 2015-06-23 | 2015-06-19 | 2.670 | 9,658,177 | -100,000 | 0.58% | 25,787,333 |
| 2015-06-22 | 2015-06-18 | 2.770 | 9,758,177 | -110,000 | 0.59% | 27,030,150 |
| 2015-06-19 | 2015-06-17 | 2.740 | 9,868,177 | -112,000 | 0.59% | 27,038,805 |
| 2015-06-18 | 2015-06-16 | 2.450 | 9,980,177 | +220,000 | 0.60% | 24,451,434 |
| 2015-06-17 | 2015-06-15 | 2.530 | 9,760,177 | -90,000 | 0.59% | 24,693,248 |
| 2015-06-15 | 2015-06-11 | 2.620 | 9,850,177 | +70,000 | 0.59% | 25,807,464 |
| 2015-06-12 | 2015-06-10 | 2.600 | 9,780,177 | -56,000 | 0.59% | 25,428,460 |
| 2015-06-11 | 2015-06-09 | 2.410 | 9,836,177 | +200,000 | 0.59% | 23,705,187 |
| 2015-06-10 | 2015-06-08 | 2.630 | 9,636,177 | -138,000 | 0.58% | 25,343,146 |
| 2015-06-09 | 2015-06-05 | 2.710 | 9,774,177 | +776,177 | 0.61% | 26,488,020 |
| 2015-06-05 | 2015-06-03 | 2.740 | 8,998,000 | -150,000 | 0.56% | 24,654,520 |
| 2015-06-04 | 2015-06-02 | 2.890 | 9,148,000 | -538,000 | 0.57% | 26,437,720 |
| 2015-06-03 | 2015-06-01 | 3.020 | 9,686,000 | -80,000 | 0.60% | 29,251,720 |
| 2015-06-02 | 2015-05-29 | 2.860 | 9,766,000 | +412,000 | 0.61% | 27,930,760 |
| 2015-06-01 | 2015-05-28 | 2.750 | 9,354,000 | +210,000 | 0.58% | 25,723,500 |
| 2015-05-29 | 2015-05-27 | 2.220 | 9,144,000 | -260,000 | 0.57% | 20,299,680 |
| 2015-05-28 | 2015-05-26 | 2.290 | 9,404,000 | -2,620,000 | 0.58% | 21,535,160 |
| 2015-05-27 | 2015-05-22 | 2.330 | 12,024,000 | +11,030,000 | 0.75% | 28,015,920 |
| 2015-05-26 | 2015-05-21 | 2.530 | 994,000 | +210,000 | 0.06% | 2,514,820 |
| 2015-05-20 | 2015-05-18 | 2.170 | 784,000 | +120,000 | 0.05% | 1,701,280 |
| 2015-05-19 | 2015-05-15 | 1.710 | 664,000 | +30,000 | 0.04% | 1,135,440 |
| 2015-05-18 | 2015-05-14 | 1.600 | 634,000 | +40,000 | 0.04% | 1,014,400 |
| 2015-05-15 | 2015-05-13 | 1.650 | 594,000 | +60,000 | 0.04% | 980,100 |
| 2015-05-14 | 2015-05-12 | 1.640 | 534,000 | -60,000 | 0.03% | 875,760 |
| 2015-05-13 | 2015-05-11 | 1.390 | 594,000 | +50,000 | 0.04% | 825,660 |
| 2015-05-12 | 2015-05-08 | 1.390 | 544,000 | -58,000 | 0.03% | 756,160 |
| 2015-05-08 | 2015-05-06 | 1.350 | 602,000 | -440,000 | 0.04% | 812,700 |
| 2015-05-07 | 2015-05-05 | 1.360 | 1,042,000 | -400,000 | 0.06% | 1,417,120 |
| 2015-05-06 | 2015-05-04 | 1.220 | 1,442,000 | +58,000 | 0.09% | 1,759,240 |
| 2015-05-05 | 2015-04-30 | 0.950 | 1,384,000 | +100,000 | 0.09% | 1,314,800 |
| 2015-04-21 | 2015-04-17 | 0.950 | 1,284,000 | -64,000 | 0.08% | 1,219,800 |
| 2015-04-20 | 2015-04-16 | 0.940 | 1,348,000 | -36,000 | 0.08% | 1,267,120 |
| 2015-04-17 | 2015-04-15 | 0.970 | 1,384,000 | -80,000 | 0.09% | 1,342,480 |
| 2015-04-16 | 2015-04-14 | 0.970 | 1,464,000 | +164,000 | 0.09% | 1,420,080 |
| 2015-02-02 | 2015-01-29 | 1.040 | 1,300,000 | +100,000 | 0.08% | 1,352,000 |
| 2015-01-06 | 2015-01-02 | 0.820 | 1,200,000 | +50,000 | 0.07% | 984,000 |
| 2014-12-10 | 2014-12-08 | 1.040 | 1,150,000 | +40,000 | 0.07% | 1,196,000 |
| 2014-11-14 | 2014-11-12 | 1.150 | 1,110,000 | -24,000 | 0.07% | 1,276,500 |
| 2014-11-13 | 2014-11-11 | 1.150 | 1,134,000 | -182,000 | 0.07% | 1,304,100 |
| 2014-10-31 | 2014-10-29 | 1.180 | 1,316,000 | -24,000 | 0.08% | 1,552,880 |
| 2014-10-03 | 2014-09-29 | 1.240 | 1,340,000 | -100,000 | 0.08% | 1,661,600 |
| 2014-09-30 | 2014-09-26 | 1.250 | 1,440,000 | -50,000 | 0.09% | 1,800,000 |
| 2014-09-29 | 2014-09-25 | 1.250 | 1,490,000 | -50,000 | 0.09% | 1,862,500 |
| 2014-09-26 | 2014-09-24 | 1.250 | 1,540,000 | -200,000 | 0.10% | 1,925,000 |
| 2014-09-25 | 2014-09-23 | 1.150 | 1,740,000 | -100,000 | 0.11% | 2,001,000 |
| 2014-09-24 | 2014-09-22 | 1.270 | 1,840,000 | -144,000 | 0.12% | 2,336,800 |
| 2014-09-23 | 2014-09-19 | 1.260 | 1,984,000 | -106,000 | 0.12% | 2,499,840 |
| 2014-09-22 | 2014-09-18 | 1.250 | 2,090,000 | -50,000 | 0.13% | 2,612,500 |
| 2014-09-10 | 2014-09-05 | 1.180 | 2,140,000 | +14,000 | 0.13% | 2,525,200 |
| 2014-08-06 | 2014-08-04 | 1.290 | 2,126,000 | +60,000 | 0.13% | 2,742,540 |
| 2014-07-25 | 2014-07-23 | 1.380 | 2,066,000 | +16,000 | 0.13% | 2,851,080 |
| 2014-02-27 | 2014-02-25 | 1.560 | 2,050,000 | -10,000 | 0.13% | 3,198,000 |
| 2014-02-25 | 2014-02-21 | 1.550 | 2,060,000 | -20,000 | 0.13% | 3,193,000 |
| 2014-02-14 | 2014-02-12 | 1.570 | 2,080,000 | +2,000,000 | 0.13% | 3,265,600 |
| 2014-02-13 | 2014-02-11 | 1.570 | 80,000 | +20,000 | 0.01% | 125,600 |
| 2014-02-07 | 2014-02-05 | 1.570 | 60,000 | -40,000 | 0.00% | 94,200 |
| 2014-02-06 | 2014-02-04 | 1.580 | 100,000 | -30,000 | 0.01% | 158,000 |
| 2014-01-29 | 2014-01-27 | 1.590 | 130,000 | -200,000 | 0.01% | 206,700 |
| 2014-01-24 | 2014-01-22 | 1.600 | 330,000 | +10,000 | 0.02% | 528,000 |
| 2014-01-23 | 2014-01-21 | 1.600 | 320,000 | -20,000 | 0.02% | 512,000 |
| 2014-01-16 | 2014-01-14 | 1.630 | 340,000 | +10,000 | 0.02% | 554,200 |
| 2014-01-14 | 2014-01-10 | 1.620 | 330,000 | +10,000 | 0.02% | 534,600 |
| 2014-01-13 | 2014-01-09 | 1.670 | 320,000 | -40,000 | 0.02% | 534,400 |
| 2014-01-08 | 2014-01-06 | 1.650 | 360,000 | +20,000 | 0.02% | 594,000 |
| 2014-01-07 | 2014-01-03 | 1.710 | 340,000 | +20,000 | 0.02% | 581,400 |
| 2014-01-03 | 2013-12-31 | 1.720 | 320,000 | -10,000 | 0.02% | 550,400 |
| 2013-12-30 | 2013-12-24 | 1.600 | 330,000 | +30,000 | 0.02% | 528,000 |
| 2013-12-19 | 2013-12-17 | 1.610 | 300,000 | -20,000 | 0.02% | 483,000 |
| 2013-12-16 | 2013-12-12 | 1.640 | 320,000 | -10,000 | 0.02% | 524,800 |
| 2013-12-10 | 2013-12-06 | 1.760 | 330,000 | +10,000 | 0.02% | 580,800 |
| 2013-12-05 | 2013-12-03 | 1.770 | 320,000 | +20,000 | 0.02% | 566,400 |
| 2013-12-04 | 2013-12-02 | 1.770 | 300,000 | +30,000 | 0.02% | 531,000 |
| 2013-12-03 | 2013-11-29 | 1.830 | 270,000 | -20,000 | 0.02% | 494,100 |
| 2013-11-29 | 2013-11-27 | 1.780 | 290,000 | +100,000 | 0.02% | 516,200 |
| 2013-11-28 | 2013-11-26 | 1.780 | 190,000 | +10,000 | 0.01% | 338,200 |
| 2013-11-19 | 2013-11-15 | 1.650 | 180,000 | +20,000 | 0.01% | 297,000 |
| 2013-11-04 | 2013-10-31 | 1.640 | 160,000 | +100,000 | 0.01% | 262,400 |
| 2013-10-02 | 2013-09-27 | 1.420 | 60,000 | -30,000 | 0.00% | 85,200 |
| 2013-09-30 | 2013-09-26 | 1.420 | 90,000 | +30,000 | 0.01% | 127,800 |
| 2013-09-06 | 2013-09-04 | 1.350 | 60,000 | -10,000 | 0.00% | 81,000 |
| 2013-09-04 | 2013-09-02 | 1.340 | 70,000 | -100,000 | 0.00% | 93,800 |
| 2013-08-23 | 2013-08-21 | 1.340 | 170,000 | -20,000 | 0.01% | 227,800 |
| 2013-08-20 | 2013-08-16 | 1.370 | 190,000 | -40,000 | 0.01% | 260,300 |
| 2013-08-19 | 2013-08-15 | 1.360 | 230,000 | -20,000 | 0.01% | 312,800 |
| 2013-08-15 | 2013-08-12 | 1.350 | 250,000 | +110,000 | 0.02% | 337,500 |
| 2013-08-12 | 2013-08-08 | 1.340 | 140,000 | +30,000 | 0.01% | 187,600 |
| 2013-08-09 | 2013-08-07 | 1.320 | 110,000 | +50,000 | 0.01% | 145,200 |
| 2013-04-26 | 2013-04-24 | 1.320 | 60,000 | -50,000 | 0.00% | 79,200 |
| 2013-04-05 | 2013-04-02 | 1.110 | 110,000 | -600,000 | 0.01% | 122,100 |
| 2013-04-03 | 2013-03-28 | 1.030 | 710,000 | -10,000 | 0.05% | 731,300 |
| 2013-03-26 | 2013-03-22 | 1.040 | 720,000 | -300,000 | 0.05% | 748,800 |
| 2013-02-27 | 2013-02-25 | 1.030 | 1,020,000 | -30,000 | 0.07% | 1,050,600 |
| 2013-01-28 | 2013-01-24 | 1.030 | 1,050,000 | -50,000 | 0.07% | 1,081,500 |
| 2013-01-23 | 2013-01-21 | 0.950 | 1,100,000 | +50,000 | 0.07% | 1,045,000 |
| 2013-01-18 | 2013-01-16 | 0.960 | 1,050,000 | -40,000 | 0.07% | 1,008,000 |
| 2013-01-16 | 2013-01-14 | 0.960 | 1,090,000 | +40,000 | 0.07% | 1,046,400 |
| 2013-01-10 | 2013-01-08 | 1.020 | 1,050,000 | +30,000 | 0.07% | 1,071,000 |
| 2013-01-08 | 2013-01-04 | 0.990 | 1,020,000 | +200,000 | 0.07% | 1,009,800 |
| 2012-12-12 | 2012-12-10 | 1.180 | 820,000 | +10,000 | 0.05% | 967,600 |
| 2012-12-07 | 2012-12-05 | 1.230 | 810,000 | -20,000 | 0.05% | 996,300 |
| 2012-12-06 | 2012-12-04 | 1.210 | 830,000 | +10,000 | 0.05% | 1,004,300 |
| 2012-12-05 | 2012-12-03 | 1.200 | 820,000 | +20,000 | 0.05% | 984,000 |
| 2012-12-04 | 2012-11-30 | 1.160 | 800,000 | -20,000 | 0.05% | 928,000 |
| 2012-12-03 | 2012-11-29 | 1.150 | 820,000 | +100,000 | 0.05% | 943,000 |
| 2012-11-30 | 2012-11-28 | 1.130 | 720,000 | +110,000 | 0.05% | 813,600 |
| 2012-11-29 | 2012-11-27 | 1.150 | 610,000 | +510,000 | 0.04% | 701,500 |
| 2012-11-13 | 2012-11-09 | 1.110 | 100,000 | -1,000,000 | 0.01% | 111,000 |
| 2012-11-09 | 2012-11-07 | 1.000 | 1,100,000 | +1,030,000 | 0.07% | 1,100,000 |
| 2012-11-07 | 2012-11-05 | 1.020 | 70,000 | +20,000 | 0.00% | 71,400 |
| 2012-11-05 | 2012-11-01 | 1.030 | 50,000 | -30,000 | 0.00% | 51,500 |
| 2012-11-02 | 2012-10-31 | 1.020 | 80,000 | -50,000 | 0.01% | 81,600 |
| 2012-10-31 | 2012-10-29 | 1.070 | 130,000 | +30,000 | 0.01% | 139,100 |
| 2012-10-29 | 2012-10-25 | 0.940 | 100,000 | +50,000 | 0.01% | 94,000 |
| 2012-10-19 | 2012-10-17 | 0.890 | 50,000 | -10,000 | 0.00% | 44,500 |
| 2012-10-05 | 2012-10-03 | 0.650 | 60,000 | -1,700,000 | 0.00% | 39,000 |
| 2012-10-04 | 2012-09-28 | 0.660 | 1,760,000 | -500,000 | 0.11% | 1,161,600 |
| 2012-10-03 | 2012-09-27 | 0.600 | 2,260,000 | -510,000 | 0.15% | 1,356,000 |
| 2012-08-21 | 2012-08-17 | 0.590 | 2,770,000 | +50,000 | 0.18% | 1,634,300 |
| 2012-08-06 | 2012-08-02 | 0.650 | 2,720,000 | +50,000 | 0.18% | 1,768,000 |
| 2012-07-13 | 2012-07-11 | 0.670 | 2,670,000 | +120,000 | 0.17% | 1,788,900 |
| 2012-07-03 | 2012-06-28 | 0.670 | 2,550,000 | +200,000 | 0.17% | 1,708,500 |
| 2012-06-22 | 2012-06-20 | 0.680 | 2,350,000 | +100,000 | 0.15% | 1,598,000 |
| 2012-06-21 | 2012-06-19 | 0.690 | 2,250,000 | +200,000 | 0.15% | 1,552,500 |
| 2012-06-19 | 2012-06-15 | 0.650 | 2,050,000 | -610,000 | 0.13% | 1,332,500 |
| 2012-06-12 | 2012-06-08 | 0.600 | 2,660,000 | +100,000 | 0.17% | 1,596,000 |
| 2012-06-08 | 2012-06-06 | 0.590 | 2,560,000 | -10,000 | 0.17% | 1,510,400 |
| 2012-06-06 | 2012-06-04 | 0.570 | 2,570,000 | +10,000 | 0.17% | 1,464,900 |
| 2012-05-02 | 2012-04-27 | 0.740 | 2,560,000 | -10,000 | 0.17% | 1,894,400 |
| 2012-04-26 | 2012-04-24 | 0.740 | 2,570,000 | +1,000,000 | 0.17% | 1,901,800 |
| 2012-04-25 | 2012-04-23 | 0.730 | 1,570,000 | -1,040,000 | 0.10% | 1,146,100 |
| 2012-04-19 | 2012-04-17 | 0.690 | 2,610,000 | -240,000 | 0.17% | 1,800,900 |
| 2012-03-28 | 2012-03-26 | 0.640 | 2,850,000 | +500,000 | 0.19% | 1,824,000 |
| 2012-03-27 | 2012-03-23 | 0.630 | 2,350,000 | +310,000 | 0.15% | 1,480,500 |
| 2012-03-23 | 2012-03-21 | 0.620 | 2,040,000 | +1,220,000 | 0.13% | 1,264,800 |
| 2012-03-22 | 2012-03-20 | 0.620 | 820,000 | -320,000 | 0.05% | 508,400 |
| 2012-03-13 | 2012-03-09 | 0.580 | 1,140,000 | +1,000,000 | 0.07% | 661,200 |
| 2012-03-12 | 2012-03-08 | 0.590 | 140,000 | -900,000 | 0.01% | 82,600 |
| 2012-03-09 | 2012-03-07 | 0.550 | 1,040,000 | +40,000 | 0.07% | 572,000 |
| 2012-01-27 | 2012-01-20 | 0.455 | 1,000,000 | -150,000 | 0.06% | 455,000 |
| 2012-01-26 | 2012-01-19 | 0.460 | 1,150,000 | +900,000 | 0.07% | 529,000 |
| 2012-01-19 | 2012-01-17 | 0.485 | 250,000 | +130,000 | 0.02% | 121,250 |
| 2012-01-16 | 2012-01-12 | 0.480 | 120,000 | -140,000 | 0.01% | 57,600 |
| 2012-01-13 | 2012-01-11 | 0.470 | 260,000 | -10,000 | 0.02% | 122,200 |
| 2012-01-11 | 2012-01-09 | 0.450 | 270,000 | -380,000 | 0.02% | 121,500 |
| 2012-01-10 | 2012-01-06 | 0.445 | 650,000 | 0.04% | 289,250 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy