History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-03-15 | 2021-03-11 | 0.041 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 0.041 | 0 | -5,468,000 | ||
| 2019-04-02 | 2019-03-29 | 0.041 | 5,468,000 | -1,598,000 | 0.31% | 224,188 |
| 2019-04-01 | 2019-03-28 | 0.042 | 7,066,000 | +556,000 | 0.40% | 296,772 |
| 2019-03-29 | 2019-03-27 | 0.048 | 6,510,000 | +1,042,000 | 0.37% | 312,480 |
| 2019-03-28 | 2019-03-26 | 0.046 | 5,468,000 | -1,706,000 | 0.31% | 251,528 |
| 2019-03-27 | 2019-03-25 | 0.051 | 7,174,000 | -1,076,000 | 0.41% | 365,874 |
| 2019-03-26 | 2019-03-22 | 0.053 | 8,250,000 | -188,000 | 0.47% | 437,250 |
| 2019-03-25 | 2019-03-21 | 0.063 | 8,438,000 | +8,346,000 | 0.48% | 531,594 |
| 2019-03-20 | 2019-03-18 | 0.088 | 92,000 | +92,000 | 0.01% | 8,096 |
| 2019-03-15 | 2019-03-13 | 0.415 | 0 | -202,000 | ||
| 2019-03-14 | 2019-03-12 | 0.435 | 202,000 | +16,000 | 0.01% | 87,870 |
| 2019-03-13 | 2019-03-11 | 0.440 | 186,000 | +60,000 | 0.01% | 81,840 |
| 2019-03-12 | 2019-03-08 | 0.440 | 126,000 | -58,000 | 0.01% | 55,440 |
| 2019-03-08 | 2019-03-06 | 0.475 | 184,000 | +70,000 | 0.01% | 87,400 |
| 2019-03-07 | 2019-03-05 | 0.460 | 114,000 | +16,000 | 0.01% | 52,440 |
| 2019-03-06 | 2019-03-04 | 0.470 | 98,000 | -50,000 | 0.01% | 46,060 |
| 2019-02-21 | 2019-02-19 | 0.500 | 148,000 | -38,000 | 0.01% | 74,000 |
| 2019-02-20 | 2019-02-18 | 0.500 | 186,000 | -20,000 | 0.01% | 93,000 |
| 2019-02-19 | 2019-02-15 | 0.500 | 206,000 | -10,000 | 0.01% | 103,000 |
| 2019-02-15 | 2019-02-13 | 0.500 | 216,000 | -22,000 | 0.01% | 108,000 |
| 2019-02-12 | 2019-02-08 | 0.510 | 238,000 | -20,000 | 0.01% | 121,380 |
| 2019-02-11 | 2019-02-04 | 0.495 | 258,000 | -174,000 | 0.01% | 127,710 |
| 2019-02-08 | 2019-01-31 | 0.490 | 432,000 | +48,000 | 0.02% | 211,680 |
| 2019-02-01 | 2019-01-30 | 0.485 | 384,000 | +148,000 | 0.02% | 186,240 |
| 2019-01-31 | 2019-01-29 | 0.500 | 236,000 | +18,000 | 0.01% | 118,000 |
| 2019-01-24 | 2019-01-22 | 0.600 | 218,000 | -64,000 | 0.01% | 130,800 |
| 2019-01-23 | 2019-01-21 | 0.590 | 282,000 | +44,000 | 0.02% | 166,380 |
| 2019-01-22 | 2019-01-18 | 0.620 | 238,000 | -20,000 | 0.01% | 147,560 |
| 2019-01-17 | 2019-01-15 | 0.640 | 258,000 | +94,000 | 0.01% | 165,120 |
| 2019-01-16 | 2019-01-14 | 0.640 | 164,000 | -32,000 | 0.01% | 104,960 |
| 2019-01-15 | 2019-01-11 | 0.630 | 196,000 | +32,000 | 0.01% | 123,480 |
| 2019-01-10 | 2019-01-08 | 0.640 | 164,000 | -96,000 | 0.01% | 104,960 |
| 2019-01-09 | 2019-01-07 | 0.650 | 260,000 | -40,000 | 0.01% | 169,000 |
| 2019-01-07 | 2019-01-03 | 0.620 | 300,000 | +300,000 | 0.02% | 186,000 |
| 2019-01-02 | 2018-12-27 | 0.660 | 0 | -110,000 | ||
| 2018-12-28 | 2018-12-24 | 0.660 | 110,000 | +22,000 | 0.01% | 72,600 |
| 2018-12-20 | 2018-12-18 | 0.660 | 88,000 | -36,000 | 0.00% | 58,080 |
| 2018-12-18 | 2018-12-14 | 0.650 | 124,000 | +36,000 | 0.01% | 80,600 |
| 2018-12-14 | 2018-12-12 | 0.650 | 88,000 | -40,000 | 0.00% | 57,200 |
| 2018-12-13 | 2018-12-11 | 0.630 | 128,000 | -20,000 | 0.01% | 80,640 |
| 2018-12-12 | 2018-12-10 | 0.640 | 148,000 | -28,000 | 0.01% | 94,720 |
| 2018-12-11 | 2018-12-07 | 0.670 | 176,000 | -86,000 | 0.01% | 117,920 |
| 2018-12-10 | 2018-12-06 | 0.640 | 262,000 | +86,000 | 0.01% | 167,680 |
| 2018-12-05 | 2018-12-03 | 0.670 | 176,000 | +30,000 | 0.01% | 117,920 |
| 2018-12-04 | 2018-11-30 | 0.660 | 146,000 | +58,000 | 0.01% | 96,360 |
| 2018-12-03 | 2018-11-29 | 0.680 | 88,000 | +58,000 | 0.00% | 59,840 |
| 2018-11-30 | 2018-11-28 | 0.690 | 30,000 | +30,000 | 0.00% | 20,700 |
| 2018-11-22 | 2018-11-20 | 0.700 | 0 | -184,000 | ||
| 2018-11-21 | 2018-11-19 | 0.620 | 184,000 | +184,000 | 0.01% | 114,080 |
| 2018-11-16 | 2018-11-14 | 0.720 | 0 | -4,000 | ||
| 2018-11-14 | 2018-11-12 | 0.690 | 4,000 | -6,000 | 0.00% | 2,760 |
| 2018-11-12 | 2018-11-08 | 0.670 | 10,000 | +10,000 | 0.00% | 6,700 |
| 2018-11-09 | 2018-11-07 | 0.700 | 0 | -14,000 | ||
| 2018-11-08 | 2018-11-06 | 0.710 | 14,000 | -4,000 | 0.00% | 9,940 |
| 2018-11-07 | 2018-11-05 | 0.700 | 18,000 | -16,000 | 0.00% | 12,600 |
| 2018-11-05 | 2018-11-01 | 0.700 | 34,000 | -40,000 | 0.00% | 23,800 |
| 2018-11-02 | 2018-10-31 | 0.700 | 74,000 | +10,000 | 0.00% | 51,800 |
| 2018-10-31 | 2018-10-29 | 0.690 | 64,000 | -2,000 | 0.00% | 44,160 |
| 2018-10-30 | 2018-10-26 | 0.700 | 66,000 | -6,000 | 0.00% | 46,200 |
| 2018-10-29 | 2018-10-25 | 0.690 | 72,000 | +8,000 | 0.00% | 49,680 |
| 2018-10-25 | 2018-10-23 | 0.690 | 64,000 | -26,000 | 0.00% | 44,160 |
| 2018-10-24 | 2018-10-22 | 0.710 | 90,000 | +6,000 | 0.01% | 63,900 |
| 2018-10-16 | 2018-10-12 | 0.690 | 84,000 | +10,000 | 0.00% | 57,960 |
| 2018-10-15 | 2018-10-11 | 0.700 | 74,000 | -10,000 | 0.00% | 51,800 |
| 2018-10-11 | 2018-10-09 | 0.740 | 84,000 | +20,000 | 0.00% | 62,160 |
| 2018-10-10 | 2018-10-08 | 0.750 | 64,000 | -64,000 | 0.00% | 48,000 |
| 2018-10-09 | 2018-10-05 | 0.720 | 128,000 | +54,000 | 0.01% | 92,160 |
| 2018-09-26 | 2018-09-21 | 0.710 | 74,000 | +10,000 | 0.00% | 52,540 |
| 2018-09-24 | 2018-09-20 | 0.710 | 64,000 | +18,000 | 0.00% | 45,440 |
| 2018-09-20 | 2018-09-18 | 0.710 | 46,000 | +36,000 | 0.00% | 32,660 |
| 2018-09-18 | 2018-09-14 | 0.710 | 10,000 | -90,000 | 0.00% | 7,100 |
| 2018-09-17 | 2018-09-13 | 0.700 | 100,000 | -34,000 | 0.01% | 70,000 |
| 2018-09-14 | 2018-09-12 | 0.720 | 134,000 | +72,000 | 0.01% | 96,480 |
| 2018-09-12 | 2018-09-10 | 0.770 | 62,000 | -4,000 | 0.00% | 47,740 |
| 2018-09-11 | 2018-09-07 | 0.770 | 66,000 | -8,000 | 0.00% | 50,820 |
| 2018-09-07 | 2018-09-05 | 0.830 | 74,000 | -18,000 | 0.00% | 61,420 |
| 2018-09-05 | 2018-09-03 | 0.820 | 92,000 | +92,000 | 0.01% | 75,440 |
| 2018-09-03 | 2018-08-30 | 0.860 | 0 | -2,000 | ||
| 2018-08-27 | 2018-08-23 | 0.890 | 2,000 | +2,000 | 0.00% | 1,780 |
| 2018-08-24 | 2018-08-22 | 0.900 | 0 | -14,000 | ||
| 2018-08-23 | 2018-08-21 | 0.900 | 14,000 | -346,000 | 0.00% | 12,600 |
| 2018-08-22 | 2018-08-20 | 0.910 | 360,000 | +244,000 | 0.02% | 327,600 |
| 2018-08-21 | 2018-08-17 | 0.870 | 116,000 | -6,000 | 0.01% | 100,920 |
| 2018-08-17 | 2018-08-15 | 0.870 | 122,000 | -32,000 | 0.01% | 106,140 |
| 2018-08-16 | 2018-08-14 | 0.900 | 154,000 | -6,000 | 0.01% | 138,600 |
| 2018-08-15 | 2018-08-13 | 0.900 | 160,000 | -134,000 | 0.01% | 144,000 |
| 2018-08-14 | 2018-08-10 | 0.900 | 294,000 | -54,000 | 0.02% | 264,600 |
| 2018-08-13 | 2018-08-09 | 0.840 | 348,000 | -22,000 | 0.02% | 292,320 |
| 2018-08-10 | 2018-08-08 | 0.860 | 370,000 | +286,000 | 0.02% | 318,200 |
| 2018-08-09 | 2018-08-07 | 0.820 | 84,000 | +70,000 | 0.00% | 68,880 |
| 2018-08-07 | 2018-08-03 | 0.840 | 14,000 | +14,000 | 0.00% | 11,760 |
| 2018-08-02 | 2018-07-31 | 0.900 | 0 | -208,000 | ||
| 2018-08-01 | 2018-07-30 | 0.900 | 208,000 | +82,000 | 0.01% | 187,200 |
| 2018-07-31 | 2018-07-27 | 0.830 | 126,000 | +4,000 | 0.01% | 104,580 |
| 2018-07-30 | 2018-07-26 | 0.740 | 122,000 | -96,000 | 0.01% | 90,280 |
| 2018-07-27 | 2018-07-25 | 0.740 | 218,000 | +122,000 | 0.01% | 161,320 |
| 2018-07-24 | 2018-07-20 | 0.690 | 96,000 | -18,000 | 0.01% | 66,240 |
| 2018-07-18 | 2018-07-16 | 0.660 | 114,000 | -2,000 | 0.01% | 75,240 |
| 2018-07-17 | 2018-07-13 | 0.680 | 116,000 | -2,000 | 0.01% | 78,880 |
| 2018-07-13 | 2018-07-11 | 0.650 | 118,000 | +98,000 | 0.01% | 76,700 |
| 2018-07-11 | 2018-07-09 | 0.670 | 20,000 | +20,000 | 0.00% | 13,400 |
| 2018-07-10 | 2018-07-06 | 0.670 | 0 | -146,000 | ||
| 2018-07-06 | 2018-07-04 | 0.700 | 146,000 | -2,000 | 0.01% | 102,200 |
| 2018-07-04 | 2018-06-29 | 0.710 | 148,000 | +2,000 | 0.01% | 105,080 |
| 2018-06-29 | 2018-06-27 | 0.690 | 146,000 | +138,000 | 0.01% | 100,740 |
| 2018-06-28 | 2018-06-26 | 0.700 | 8,000 | -12,000 | 0.00% | 5,600 |
| 2018-06-25 | 2018-06-21 | 0.690 | 20,000 | +20,000 | 0.00% | 13,800 |
| 2018-06-20 | 2018-06-15 | 0.670 | 0 | -4,000 | ||
| 2018-06-14 | 2018-06-12 | 0.700 | 4,000 | -10,000 | 0.00% | 2,800 |
| 2018-06-13 | 2018-06-11 | 0.680 | 14,000 | -36,000 | 0.00% | 9,520 |
| 2018-06-12 | 2018-06-08 | 0.690 | 50,000 | -92,000 | 0.00% | 34,500 |
| 2018-06-05 | 2018-06-01 | 0.710 | 142,000 | +32,000 | 0.01% | 100,820 |
| 2018-06-01 | 2018-05-30 | 0.700 | 110,000 | +90,000 | 0.01% | 77,000 |
| 2018-05-31 | 2018-05-29 | 0.700 | 20,000 | +20,000 | 0.00% | 14,000 |
| 2018-05-24 | 2018-05-21 | 0.690 | 0 | -104,000 | ||
| 2018-05-23 | 2018-05-18 | 0.690 | 104,000 | -54,000 | 0.01% | 71,760 |
| 2018-05-17 | 2018-05-15 | 0.710 | 158,000 | -4,000 | 0.01% | 112,180 |
| 2018-05-14 | 2018-05-10 | 0.690 | 162,000 | -2,000 | 0.01% | 111,780 |
| 2018-05-10 | 2018-05-08 | 0.730 | 164,000 | -2,000 | 0.01% | 119,720 |
| 2018-05-08 | 2018-05-04 | 0.710 | 166,000 | -22,000 | 0.01% | 117,860 |
| 2018-05-02 | 2018-04-27 | 0.710 | 188,000 | -48,000 | 0.01% | 133,480 |
| 2018-04-30 | 2018-04-26 | 0.710 | 236,000 | +48,000 | 0.01% | 167,560 |
| 2018-04-27 | 2018-04-25 | 0.730 | 188,000 | -26,000 | 0.01% | 137,240 |
| 2018-04-26 | 2018-04-24 | 0.730 | 214,000 | +6,000 | 0.01% | 156,220 |
| 2018-04-24 | 2018-04-20 | 0.700 | 208,000 | -10,000 | 0.01% | 145,600 |
| 2018-04-20 | 2018-04-18 | 0.710 | 218,000 | -38,000 | 0.01% | 154,780 |
| 2018-04-19 | 2018-04-17 | 0.710 | 256,000 | -12,000 | 0.01% | 181,760 |
| 2018-04-18 | 2018-04-16 | 0.710 | 268,000 | +66,000 | 0.02% | 190,280 |
| 2018-04-16 | 2018-04-12 | 0.740 | 202,000 | -8,000 | 0.01% | 149,480 |
| 2018-04-13 | 2018-04-11 | 0.760 | 210,000 | +124,000 | 0.01% | 159,600 |
| 2018-04-12 | 2018-04-10 | 0.750 | 86,000 | +80,000 | 0.00% | 64,500 |
| 2018-04-11 | 2018-04-09 | 0.770 | 6,000 | -4,000 | 0.00% | 4,620 |
| 2018-04-10 | 2018-04-06 | 0.770 | 10,000 | -42,000 | 0.00% | 7,700 |
| 2018-04-09 | 2018-04-04 | 0.700 | 52,000 | +28,000 | 0.00% | 36,400 |
| 2018-04-06 | 2018-04-03 | 0.730 | 24,000 | -46,000 | 0.00% | 17,520 |
| 2018-04-04 | 2018-03-29 | 0.720 | 70,000 | +70,000 | 0.00% | 50,400 |
| 2018-03-29 | 2018-03-27 | 0.740 | 0 | -70,000 | ||
| 2018-03-27 | 2018-03-23 | 0.760 | 70,000 | -112,000 | 0.00% | 53,200 |
| 2018-03-26 | 2018-03-22 | 0.800 | 182,000 | +182,000 | 0.01% | 145,600 |
| 2018-03-22 | 2018-03-20 | 0.800 | 0 | -12,000 | ||
| 2018-03-21 | 2018-03-19 | 0.820 | 12,000 | -24,000 | 0.00% | 9,840 |
| 2018-03-20 | 2018-03-16 | 0.830 | 36,000 | +18,000 | 0.00% | 29,880 |
| 2018-03-19 | 2018-03-15 | 0.810 | 18,000 | -2,000 | 0.00% | 14,580 |
| 2018-03-16 | 2018-03-14 | 0.830 | 20,000 | +20,000 | 0.00% | 16,600 |
| 2018-02-21 | 2018-02-15 | 0.920 | 0 | -120,000 | ||
| 2018-02-20 | 2018-02-13 | 0.850 | 120,000 | -16,000 | 0.01% | 102,000 |
| 2018-02-12 | 2018-02-08 | 0.800 | 136,000 | -16,000 | 0.01% | 108,800 |
| 2018-02-09 | 2018-02-07 | 0.770 | 152,000 | -2,000 | 0.01% | 117,040 |
| 2018-02-08 | 2018-02-06 | 0.800 | 154,000 | -18,000 | 0.01% | 123,200 |
| 2018-02-07 | 2018-02-05 | 0.850 | 172,000 | -80,000 | 0.01% | 146,200 |
| 2018-02-06 | 2018-02-02 | 0.890 | 252,000 | -8,000 | 0.01% | 224,280 |
| 2018-02-05 | 2018-02-01 | 0.910 | 260,000 | +200,000 | 0.01% | 236,600 |
| 2018-02-02 | 2018-01-31 | 0.900 | 60,000 | -6,000 | 0.00% | 54,000 |
| 2018-02-01 | 2018-01-30 | 0.900 | 66,000 | +66,000 | 0.00% | 59,400 |
| 2018-01-31 | 2018-01-29 | 0.910 | 0 | -226,000 | ||
| 2018-01-30 | 2018-01-26 | 0.940 | 226,000 | +112,000 | 0.01% | 212,440 |
| 2018-01-29 | 2018-01-25 | 0.950 | 114,000 | +114,000 | 0.01% | 108,300 |
| 2018-01-26 | 2018-01-24 | 0.910 | 0 | -28,000 | ||
| 2018-01-25 | 2018-01-23 | 0.920 | 28,000 | -218,000 | 0.00% | 25,760 |
| 2018-01-24 | 2018-01-22 | 0.920 | 246,000 | -132,000 | 0.01% | 226,320 |
| 2018-01-23 | 2018-01-19 | 0.950 | 378,000 | +12,000 | 0.02% | 359,100 |
| 2018-01-22 | 2018-01-18 | 0.940 | 366,000 | +312,000 | 0.02% | 344,040 |
| 2018-01-19 | 2018-01-17 | 0.970 | 54,000 | +54,000 | 0.00% | 52,380 |
| 2018-01-18 | 2018-01-16 | 0.910 | 0 | -18,000 | ||
| 2018-01-17 | 2018-01-15 | 0.930 | 18,000 | -222,000 | 0.00% | 16,740 |
| 2018-01-16 | 2018-01-12 | 0.930 | 240,000 | +118,000 | 0.01% | 223,200 |
| 2018-01-15 | 2018-01-11 | 0.930 | 122,000 | -80,000 | 0.01% | 113,460 |
| 2018-01-12 | 2018-01-10 | 0.960 | 202,000 | -64,000 | 0.01% | 193,920 |
| 2018-01-11 | 2018-01-09 | 0.960 | 266,000 | -48,000 | 0.02% | 255,360 |
| 2018-01-10 | 2018-01-08 | 0.950 | 314,000 | -74,000 | 0.02% | 298,300 |
| 2018-01-09 | 2018-01-05 | 0.960 | 388,000 | -32,000 | 0.02% | 372,480 |
| 2018-01-05 | 2018-01-03 | 0.990 | 420,000 | -4,000 | 0.02% | 415,800 |
| 2018-01-02 | 2017-12-28 | 0.970 | 424,000 | +4,000 | 0.02% | 411,280 |
| 2017-12-29 | 2017-12-27 | 0.950 | 420,000 | +46,000 | 0.02% | 399,000 |
| 2017-12-28 | 2017-12-22 | 1.000 | 374,000 | +80,000 | 0.02% | 374,000 |
| 2017-12-27 | 2017-12-21 | 1.010 | 294,000 | +138,000 | 0.02% | 296,940 |
| 2017-12-21 | 2017-12-19 | 1.020 | 156,000 | +54,000 | 0.01% | 159,120 |
| 2017-12-20 | 2017-12-18 | 1.010 | 102,000 | +24,000 | 0.01% | 103,020 |
| 2017-12-19 | 2017-12-15 | 1.050 | 78,000 | +78,000 | 0.00% | 81,900 |
| 2017-12-13 | 2017-12-11 | 1.000 | 0 | -22,000 | ||
| 2017-12-12 | 2017-12-08 | 1.000 | 22,000 | -22,000 | 0.00% | 22,000 |
| 2017-12-11 | 2017-12-07 | 1.000 | 44,000 | +44,000 | 0.00% | 44,000 |
| 2017-12-05 | 2017-12-01 | 1.060 | 0 | -18,000 | ||
| 2017-12-04 | 2017-11-30 | 1.100 | 18,000 | +18,000 | 0.00% | 19,800 |
| 2017-11-27 | 2017-11-23 | 1.100 | 0 | -14,000 | ||
| 2017-11-15 | 2017-11-13 | 0.990 | 14,000 | -58,000 | 0.00% | 13,860 |
| 2017-11-14 | 2017-11-10 | 1.000 | 72,000 | +58,000 | 0.00% | 72,000 |
| 2017-11-06 | 2017-11-02 | 0.940 | 14,000 | -14,000 | 0.00% | 13,160 |
| 2017-11-03 | 2017-11-01 | 0.980 | 28,000 | +14,000 | 0.00% | 27,440 |
| 2017-11-01 | 2017-10-30 | 0.840 | 14,000 | -106,000 | 0.00% | 11,760 |
| 2017-10-31 | 2017-10-27 | 0.830 | 120,000 | +106,000 | 0.01% | 99,600 |
| 2017-10-26 | 2017-10-24 | 0.800 | 14,000 | -98,000 | 0.00% | 11,200 |
| 2017-10-25 | 2017-10-23 | 0.810 | 112,000 | +98,000 | 0.01% | 90,720 |
| 2017-10-24 | 2017-10-20 | 0.800 | 14,000 | -86,000 | 0.00% | 11,200 |
| 2017-10-23 | 2017-10-19 | 0.800 | 100,000 | +86,000 | 0.01% | 80,000 |
| 2017-10-19 | 2017-10-17 | 0.850 | 14,000 | -48,000 | 0.00% | 11,900 |
| 2017-10-18 | 2017-10-16 | 0.880 | 62,000 | -6,000 | 0.00% | 54,560 |
| 2017-10-09 | 2017-10-04 | 0.730 | 68,000 | +54,000 | 0.00% | 49,640 |
| 2017-09-14 | 2017-09-12 | 0.770 | 14,000 | -10,000 | 0.00% | 10,780 |
| 2017-09-13 | 2017-09-11 | 0.780 | 24,000 | -26,000 | 0.00% | 18,720 |
| 2017-09-12 | 2017-09-08 | 0.800 | 50,000 | +26,000 | 0.00% | 40,000 |
| 2017-09-11 | 2017-09-07 | 0.800 | 24,000 | -6,000 | 0.00% | 19,200 |
| 2017-09-07 | 2017-09-05 | 0.810 | 30,000 | -42,000 | 0.00% | 24,300 |
| 2017-09-06 | 2017-09-04 | 0.810 | 72,000 | +40,000 | 0.00% | 58,320 |
| 2017-09-05 | 2017-09-01 | 0.820 | 32,000 | -8,000 | 0.00% | 26,240 |
| 2017-08-31 | 2017-08-29 | 0.820 | 40,000 | -2,000 | 0.00% | 32,800 |
| 2017-08-25 | 2017-08-22 | 0.840 | 42,000 | -2,000 | 0.00% | 35,280 |
| 2017-08-22 | 2017-08-18 | 0.770 | 44,000 | -18,000 | 0.00% | 33,880 |
| 2017-08-18 | 2017-08-16 | 0.770 | 62,000 | +48,000 | 0.00% | 47,740 |
| 2017-08-07 | 2017-08-03 | 0.790 | 14,000 | -24,000 | 0.00% | 11,060 |
| 2017-08-03 | 2017-08-01 | 0.800 | 38,000 | -6,000 | 0.00% | 30,400 |
| 2017-08-01 | 2017-07-28 | 0.800 | 44,000 | -44,000 | 0.00% | 35,200 |
| 2017-07-31 | 2017-07-27 | 0.800 | 88,000 | -20,000 | 0.01% | 70,400 |
| 2017-07-21 | 2017-07-19 | 0.810 | 108,000 | -20,000 | 0.01% | 87,480 |
| 2017-07-19 | 2017-07-17 | 0.800 | 128,000 | -234,000 | 0.01% | 102,400 |
| 2017-07-18 | 2017-07-14 | 0.820 | 362,000 | -14,000 | 0.02% | 296,840 |
| 2017-07-17 | 2017-07-13 | 0.820 | 376,000 | +28,000 | 0.02% | 308,320 |
| 2017-07-14 | 2017-07-12 | 0.850 | 348,000 | +182,000 | 0.02% | 295,800 |
| 2017-07-11 | 2017-07-07 | 0.870 | 166,000 | +40,000 | 0.01% | 144,420 |
| 2017-07-10 | 2017-07-06 | 0.880 | 126,000 | +112,000 | 0.01% | 110,880 |
| 2017-07-05 | 2017-07-03 | 0.860 | 14,000 | -6,000 | 0.00% | 12,040 |
| 2017-07-04 | 2017-06-30 | 0.870 | 20,000 | +6,000 | 0.00% | 17,400 |
| 2017-06-29 | 2017-06-27 | 0.900 | 14,000 | -20,000 | 0.00% | 12,600 |
| 2017-06-28 | 2017-06-26 | 0.900 | 34,000 | -10,000 | 0.00% | 30,600 |
| 2017-06-26 | 2017-06-22 | 0.880 | 44,000 | +22,000 | 0.00% | 38,720 |
| 2017-06-23 | 2017-06-21 | 0.860 | 22,000 | -2,000 | 0.00% | 18,920 |
| 2017-06-22 | 2017-06-20 | 0.850 | 24,000 | +10,000 | 0.00% | 20,400 |
| 2017-06-21 | 2017-06-19 | 0.840 | 14,000 | -116,000 | 0.00% | 11,760 |
| 2017-06-20 | 2017-06-16 | 0.860 | 130,000 | +116,000 | 0.01% | 111,800 |
| 2017-06-14 | 2017-06-12 | 0.830 | 14,000 | -56,000 | 0.00% | 11,620 |
| 2017-06-13 | 2017-06-09 | 0.820 | 70,000 | +56,000 | 0.00% | 57,400 |
| 2017-05-29 | 2017-05-25 | 0.900 | 14,000 | -16,000 | 0.00% | 12,600 |
| 2017-05-26 | 2017-05-24 | 0.920 | 30,000 | -4,000 | 0.00% | 27,600 |
| 2017-05-24 | 2017-05-22 | 0.970 | 34,000 | +20,000 | 0.00% | 32,980 |
| 2017-05-18 | 2017-05-16 | 0.980 | 14,000 | -26,000 | 0.00% | 13,720 |
| 2017-05-17 | 2017-05-15 | 0.950 | 40,000 | +26,000 | 0.00% | 38,000 |
| 2017-04-06 | 2017-04-03 | 1.020 | 14,000 | -68,000 | 0.00% | 14,280 |
| 2017-04-03 | 2017-03-30 | 1.010 | 82,000 | -38,000 | 0.00% | 82,820 |
| 2017-03-30 | 2017-03-28 | 1.010 | 120,000 | +84,000 | 0.01% | 121,200 |
| 2017-03-29 | 2017-03-27 | 1.000 | 36,000 | +22,000 | 0.00% | 36,000 |
| 2017-03-24 | 2017-03-22 | 1.000 | 14,000 | -36,000 | 0.00% | 14,000 |
| 2017-03-23 | 2017-03-21 | 1.000 | 50,000 | -118,000 | 0.00% | 50,000 |
| 2017-03-22 | 2017-03-20 | 1.010 | 168,000 | +8,000 | 0.01% | 169,680 |
| 2017-03-20 | 2017-03-16 | 1.010 | 160,000 | -4,000 | 0.01% | 161,600 |
| 2017-03-15 | 2017-03-13 | 1.020 | 164,000 | +108,000 | 0.01% | 167,280 |
| 2017-03-10 | 2017-03-08 | 1.040 | 56,000 | -20,000 | 0.00% | 58,240 |
| 2017-03-09 | 2017-03-07 | 1.030 | 76,000 | +22,000 | 0.00% | 78,280 |
| 2017-03-08 | 2017-03-06 | 1.040 | 54,000 | -22,000 | 0.00% | 56,160 |
| 2017-03-07 | 2017-03-03 | 1.020 | 76,000 | -152,000 | 0.00% | 77,520 |
| 2017-03-02 | 2017-02-28 | 1.040 | 228,000 | +20,000 | 0.01% | 237,120 |
| 2017-03-01 | 2017-02-27 | 1.010 | 208,000 | -48,000 | 0.01% | 210,080 |
| 2017-02-28 | 2017-02-24 | 1.040 | 256,000 | +12,000 | 0.02% | 266,240 |
| 2017-02-27 | 2017-02-23 | 1.040 | 244,000 | +114,000 | 0.01% | 253,760 |
| 2017-02-24 | 2017-02-22 | 1.040 | 130,000 | +12,000 | 0.01% | 135,200 |
| 2017-02-23 | 2017-02-21 | 1.020 | 118,000 | -166,000 | 0.01% | 120,360 |
| 2017-02-22 | 2017-02-20 | 0.990 | 284,000 | -12,000 | 0.02% | 281,160 |
| 2017-02-21 | 2017-02-17 | 1.000 | 296,000 | -56,000 | 0.02% | 296,000 |
| 2017-02-20 | 2017-02-16 | 0.990 | 352,000 | +34,000 | 0.02% | 348,480 |
| 2017-02-17 | 2017-02-15 | 0.990 | 318,000 | -90,000 | 0.02% | 314,820 |
| 2017-02-15 | 2017-02-13 | 1.010 | 408,000 | -94,000 | 0.02% | 412,080 |
| 2017-02-14 | 2017-02-10 | 1.010 | 502,000 | +14,000 | 0.03% | 507,020 |
| 2017-02-13 | 2017-02-09 | 1.010 | 488,000 | +66,000 | 0.03% | 492,880 |
| 2017-02-10 | 2017-02-08 | 1.010 | 422,000 | -24,000 | 0.02% | 426,220 |
| 2017-02-09 | 2017-02-07 | 1.010 | 446,000 | -156,000 | 0.03% | 450,460 |
| 2017-02-08 | 2017-02-06 | 1.030 | 602,000 | -4,000 | 0.04% | 620,060 |
| 2017-02-07 | 2017-02-03 | 1.030 | 606,000 | -20,000 | 0.04% | 624,180 |
| 2017-02-06 | 2017-02-02 | 1.040 | 626,000 | -76,000 | 0.04% | 651,040 |
| 2017-02-03 | 2017-02-01 | 1.040 | 702,000 | -6,000 | 0.04% | 730,080 |
| 2017-02-02 | 2017-01-27 | 1.050 | 708,000 | -66,000 | 0.04% | 743,400 |
| 2017-02-01 | 2017-01-25 | 1.040 | 774,000 | +174,000 | 0.05% | 804,960 |
| 2017-01-26 | 2017-01-24 | 1.040 | 600,000 | +118,000 | 0.04% | 624,000 |
| 2017-01-25 | 2017-01-23 | 1.050 | 482,000 | +24,000 | 0.03% | 506,100 |
| 2017-01-24 | 2017-01-20 | 1.050 | 458,000 | +12,000 | 0.03% | 480,900 |
| 2017-01-23 | 2017-01-19 | 1.030 | 446,000 | +14,000 | 0.03% | 459,380 |
| 2017-01-20 | 2017-01-18 | 1.040 | 432,000 | +52,000 | 0.03% | 449,280 |
| 2017-01-19 | 2017-01-17 | 1.060 | 380,000 | +56,000 | 0.02% | 402,800 |
| 2017-01-18 | 2017-01-16 | 1.060 | 324,000 | +22,000 | 0.02% | 343,440 |
| 2017-01-17 | 2017-01-13 | 1.010 | 302,000 | -2,000 | 0.02% | 305,020 |
| 2017-01-16 | 2017-01-12 | 1.010 | 304,000 | +72,000 | 0.02% | 307,040 |
| 2017-01-13 | 2017-01-11 | 1.010 | 232,000 | -26,000 | 0.01% | 234,320 |
| 2017-01-12 | 2017-01-10 | 1.030 | 258,000 | +8,000 | 0.02% | 265,740 |
| 2017-01-11 | 2017-01-09 | 1.040 | 250,000 | -122,000 | 0.01% | 260,000 |
| 2017-01-10 | 2017-01-06 | 1.020 | 372,000 | +30,000 | 0.02% | 379,440 |
| 2017-01-09 | 2017-01-05 | 1.020 | 342,000 | +30,000 | 0.02% | 348,840 |
| 2017-01-06 | 2017-01-04 | 1.020 | 312,000 | -122,000 | 0.02% | 318,240 |
| 2017-01-04 | 2016-12-30 | 1.040 | 434,000 | -184,000 | 0.03% | 451,360 |
| 2017-01-03 | 2016-12-29 | 1.030 | 618,000 | -114,000 | 0.04% | 636,540 |
| 2016-12-30 | 2016-12-28 | 1.040 | 732,000 | -82,000 | 0.04% | 761,280 |
| 2016-12-29 | 2016-12-23 | 1.040 | 814,000 | -4,000 | 0.05% | 846,560 |
| 2016-12-28 | 2016-12-22 | 1.060 | 818,000 | +8,000 | 0.05% | 867,080 |
| 2016-12-23 | 2016-12-21 | 1.030 | 810,000 | -22,000 | 0.05% | 834,300 |
| 2016-12-22 | 2016-12-20 | 1.040 | 832,000 | -12,000 | 0.05% | 865,280 |
| 2016-12-21 | 2016-12-19 | 1.050 | 844,000 | +64,000 | 0.05% | 886,200 |
| 2016-12-20 | 2016-12-16 | 1.060 | 780,000 | +12,000 | 0.05% | 826,800 |
| 2016-12-19 | 2016-12-15 | 1.050 | 768,000 | -8,000 | 0.05% | 806,400 |
| 2016-12-16 | 2016-12-14 | 1.060 | 776,000 | -144,000 | 0.05% | 822,560 |
| 2016-12-15 | 2016-12-13 | 1.070 | 920,000 | -68,000 | 0.05% | 984,400 |
| 2016-12-13 | 2016-12-09 | 1.080 | 988,000 | -20,000 | 0.06% | 1,067,040 |
| 2016-12-09 | 2016-12-07 | 1.070 | 1,008,000 | +38,000 | 0.06% | 1,078,560 |
| 2016-12-08 | 2016-12-06 | 1.080 | 970,000 | +30,000 | 0.06% | 1,047,600 |
| 2016-12-07 | 2016-12-05 | 1.100 | 940,000 | +8,000 | 0.06% | 1,034,000 |
| 2016-12-06 | 2016-12-02 | 1.100 | 932,000 | -32,000 | 0.06% | 1,025,200 |
| 2016-12-05 | 2016-12-01 | 1.100 | 964,000 | +82,000 | 0.06% | 1,060,400 |
| 2016-12-02 | 2016-11-30 | 1.080 | 882,000 | +202,000 | 0.05% | 952,560 |
| 2016-12-01 | 2016-11-29 | 1.060 | 680,000 | +132,000 | 0.04% | 720,800 |
| 2016-11-30 | 2016-11-28 | 1.060 | 548,000 | +108,000 | 0.03% | 580,880 |
| 2016-11-29 | 2016-11-25 | 1.060 | 440,000 | +4,000 | 0.03% | 466,400 |
| 2016-11-28 | 2016-11-24 | 1.050 | 436,000 | +88,000 | 0.03% | 457,800 |
| 2016-11-25 | 2016-11-23 | 1.060 | 348,000 | +26,000 | 0.02% | 368,880 |
| 2016-11-24 | 2016-11-22 | 1.040 | 322,000 | +36,000 | 0.02% | 334,880 |
| 2016-11-23 | 2016-11-21 | 1.030 | 286,000 | +48,000 | 0.02% | 294,580 |
| 2016-11-22 | 2016-11-18 | 1.050 | 238,000 | -38,000 | 0.01% | 249,900 |
| 2016-11-21 | 2016-11-17 | 1.040 | 276,000 | +56,000 | 0.02% | 287,040 |
| 2016-11-18 | 2016-11-16 | 1.070 | 220,000 | +46,000 | 0.01% | 235,400 |
| 2016-11-17 | 2016-11-15 | 1.070 | 174,000 | -100,000 | 0.01% | 186,180 |
| 2016-11-16 | 2016-11-14 | 1.070 | 274,000 | +94,000 | 0.02% | 293,180 |
| 2016-11-15 | 2016-11-11 | 1.070 | 180,000 | +16,000 | 0.01% | 192,600 |
| 2016-11-14 | 2016-11-10 | 1.030 | 164,000 | +78,000 | 0.01% | 168,920 |
| 2016-11-11 | 2016-11-09 | 1.040 | 86,000 | -152,000 | 0.01% | 89,440 |
| 2016-11-10 | 2016-11-08 | 1.040 | 238,000 | +58,000 | 0.01% | 247,520 |
| 2016-11-09 | 2016-11-07 | 1.040 | 180,000 | -12,000 | 0.01% | 187,200 |
| 2016-11-08 | 2016-11-04 | 1.040 | 192,000 | +60,000 | 0.01% | 199,680 |
| 2016-11-04 | 2016-11-02 | 1.030 | 132,000 | +96,000 | 0.01% | 135,960 |
| 2016-11-03 | 2016-11-01 | 1.070 | 36,000 | -18,000 | 0.00% | 38,520 |
| 2016-11-02 | 2016-10-31 | 1.010 | 54,000 | +38,000 | 0.00% | 54,540 |
| 2016-10-31 | 2016-10-27 | 1.020 | 16,000 | -8,000 | 0.00% | 16,320 |
| 2016-10-27 | 2016-10-25 | 1.000 | 24,000 | -4,000 | 0.00% | 24,000 |
| 2016-10-26 | 2016-10-24 | 1.050 | 28,000 | +14,000 | 0.00% | 29,400 |
| 2016-10-14 | 2016-10-12 | 1.160 | 14,000 | -20,000 | 0.00% | 16,240 |
| 2016-10-13 | 2016-10-11 | 1.190 | 34,000 | -2,000 | 0.00% | 40,460 |
| 2016-10-12 | 2016-10-07 | 1.200 | 36,000 | -12,000 | 0.00% | 43,200 |
| 2016-10-11 | 2016-10-06 | 1.200 | 48,000 | -12,000 | 0.00% | 57,600 |
| 2016-10-07 | 2016-10-05 | 1.190 | 60,000 | -122,000 | 0.00% | 71,400 |
| 2016-10-06 | 2016-10-04 | 1.200 | 182,000 | +96,000 | 0.01% | 218,400 |
| 2016-10-05 | 2016-10-03 | 1.210 | 86,000 | -42,000 | 0.01% | 104,060 |
| 2016-10-03 | 2016-09-29 | 1.140 | 128,000 | +42,000 | 0.01% | 145,920 |
| 2016-09-30 | 2016-09-28 | 1.100 | 86,000 | -10,000 | 0.01% | 94,600 |
| 2016-09-28 | 2016-09-26 | 1.100 | 96,000 | -22,000 | 0.01% | 105,600 |
| 2016-09-26 | 2016-09-22 | 1.110 | 118,000 | -2,000 | 0.01% | 130,980 |
| 2016-09-23 | 2016-09-21 | 1.110 | 120,000 | -16,000 | 0.01% | 133,200 |
| 2016-09-21 | 2016-09-19 | 1.080 | 136,000 | +122,000 | 0.01% | 146,880 |
| 2016-09-19 | 2016-09-14 | 1.020 | 14,000 | -40,000 | 0.00% | 14,280 |
| 2016-09-15 | 2016-09-13 | 1.030 | 54,000 | -14,000 | 0.00% | 55,620 |
| 2016-09-14 | 2016-09-12 | 1.040 | 68,000 | -20,000 | 0.00% | 70,720 |
| 2016-09-13 | 2016-09-09 | 1.070 | 88,000 | -22,000 | 0.01% | 94,160 |
| 2016-09-12 | 2016-09-08 | 1.100 | 110,000 | -22,000 | 0.01% | 121,000 |
| 2016-09-09 | 2016-09-07 | 1.130 | 132,000 | -38,000 | 0.01% | 149,160 |
| 2016-09-08 | 2016-09-06 | 1.150 | 170,000 | +10,000 | 0.01% | 195,500 |
| 2016-09-06 | 2016-09-02 | 1.130 | 160,000 | +44,000 | 0.01% | 180,800 |
| 2016-09-05 | 2016-09-01 | 1.160 | 116,000 | +22,000 | 0.01% | 134,560 |
| 2016-09-02 | 2016-08-31 | 1.160 | 94,000 | +8,000 | 0.01% | 109,040 |
| 2016-09-01 | 2016-08-30 | 1.160 | 86,000 | -2,000 | 0.01% | 99,760 |
| 2016-08-31 | 2016-08-29 | 1.180 | 88,000 | +48,000 | 0.01% | 103,840 |
| 2016-08-30 | 2016-08-26 | 1.180 | 40,000 | +26,000 | 0.00% | 47,200 |
| 2016-08-24 | 2016-08-22 | 1.200 | 14,000 | -96,000 | 0.00% | 16,800 |
| 2016-08-23 | 2016-08-19 | 1.250 | 110,000 | -58,000 | 0.01% | 137,500 |
| 2016-08-22 | 2016-08-18 | 1.230 | 168,000 | +54,000 | 0.01% | 206,640 |
| 2016-08-19 | 2016-08-17 | 1.190 | 114,000 | +96,000 | 0.01% | 135,660 |
| 2016-08-18 | 2016-08-16 | 1.110 | 18,000 | +4,000 | 0.00% | 19,980 |
| 2016-08-15 | 2016-08-11 | 1.270 | 14,000 | -28,000 | 0.00% | 17,780 |
| 2016-08-12 | 2016-08-10 | 1.080 | 42,000 | -96,000 | 0.00% | 45,360 |
| 2016-08-11 | 2016-08-09 | 1.080 | 138,000 | -12,000 | 0.01% | 149,040 |
| 2016-08-10 | 2016-08-08 | 0.990 | 150,000 | +96,000 | 0.01% | 148,500 |
| 2016-08-09 | 2016-08-05 | 0.950 | 54,000 | +38,000 | 0.00% | 51,300 |
| 2016-08-08 | 2016-08-04 | 0.950 | 16,000 | -54,000 | 0.00% | 15,200 |
| 2016-08-05 | 2016-08-03 | 0.950 | 70,000 | +56,000 | 0.00% | 66,500 |
| 2016-08-03 | 2016-07-29 | 0.930 | 14,000 | -58,000 | 0.00% | 13,020 |
| 2016-08-01 | 2016-07-28 | 0.940 | 72,000 | -20,000 | 0.00% | 67,680 |
| 2016-07-29 | 2016-07-27 | 0.950 | 92,000 | -2,000 | 0.01% | 87,400 |
| 2016-07-28 | 2016-07-26 | 0.940 | 94,000 | +22,000 | 0.01% | 88,360 |
| 2016-07-27 | 2016-07-25 | 0.940 | 72,000 | +58,000 | 0.00% | 67,680 |
| 2016-07-21 | 2016-07-19 | 0.910 | 14,000 | -18,000 | 0.00% | 12,740 |
| 2016-07-20 | 2016-07-18 | 0.910 | 32,000 | -2,000 | 0.00% | 29,120 |
| 2016-07-19 | 2016-07-15 | 0.900 | 34,000 | -4,000 | 0.00% | 30,600 |
| 2016-07-15 | 2016-07-13 | 0.910 | 38,000 | -10,000 | 0.00% | 34,580 |
| 2016-07-13 | 2016-07-11 | 0.910 | 48,000 | +34,000 | 0.00% | 43,680 |
| 2016-07-11 | 2016-07-07 | 0.950 | 14,000 | -2,000 | 0.00% | 13,300 |
| 2016-07-07 | 2016-07-05 | 0.940 | 16,000 | -42,000 | 0.00% | 15,040 |
| 2016-07-06 | 2016-07-04 | 0.940 | 58,000 | +42,000 | 0.00% | 54,520 |
| 2016-07-05 | 2016-06-30 | 0.950 | 16,000 | +2,000 | 0.00% | 15,200 |
| 2016-06-24 | 2016-06-22 | 0.970 | 14,000 | -2,000 | 0.00% | 13,580 |
| 2016-06-15 | 2016-06-13 | 0.960 | 16,000 | -28,000 | 0.00% | 15,360 |
| 2016-06-14 | 2016-06-10 | 0.950 | 44,000 | -16,000 | 0.00% | 41,800 |
| 2016-06-13 | 2016-06-08 | 0.980 | 60,000 | +30,000 | 0.00% | 58,800 |
| 2016-06-08 | 2016-06-06 | 0.980 | 30,000 | -10,000 | 0.00% | 29,400 |
| 2016-06-07 | 2016-06-03 | 0.970 | 40,000 | +12,000 | 0.00% | 38,800 |
| 2016-06-06 | 2016-06-02 | 0.980 | 28,000 | +12,000 | 0.00% | 27,440 |
| 2016-05-24 | 2016-05-20 | 0.980 | 16,000 | +2,000 | 0.00% | 15,680 |
| 2016-05-18 | 2016-05-16 | 0.980 | 14,000 | -12,000 | 0.00% | 13,720 |
| 2016-05-17 | 2016-05-13 | 0.970 | 26,000 | -4,000 | 0.00% | 25,220 |
| 2016-05-16 | 2016-05-12 | 1.000 | 30,000 | -8,000 | 0.00% | 30,000 |
| 2016-05-13 | 2016-05-11 | 1.010 | 38,000 | +8,000 | 0.00% | 38,380 |
| 2016-05-11 | 2016-05-09 | 1.020 | 30,000 | +16,000 | 0.00% | 30,600 |
| 2016-05-05 | 2016-05-03 | 0.950 | 14,000 | -20,000 | 0.00% | 13,300 |
| 2016-04-29 | 2016-04-27 | 0.980 | 34,000 | -2,000 | 0.00% | 33,320 |
| 2016-04-28 | 2016-04-26 | 0.960 | 36,000 | -2,000 | 0.00% | 34,560 |
| 2016-04-26 | 2016-04-22 | 0.980 | 38,000 | -16,000 | 0.00% | 37,240 |
| 2016-04-25 | 2016-04-21 | 0.970 | 54,000 | -18,000 | 0.00% | 52,380 |
| 2016-04-22 | 2016-04-20 | 0.970 | 72,000 | -6,000 | 0.00% | 69,840 |
| 2016-04-21 | 2016-04-19 | 0.980 | 78,000 | +10,000 | 0.00% | 76,440 |
| 2016-04-20 | 2016-04-18 | 0.990 | 68,000 | -10,000 | 0.00% | 67,320 |
| 2016-04-19 | 2016-04-15 | 1.010 | 78,000 | +28,000 | 0.00% | 78,780 |
| 2016-04-15 | 2016-04-13 | 1.000 | 50,000 | +6,000 | 0.00% | 50,000 |
| 2016-04-14 | 2016-04-12 | 0.980 | 44,000 | -12,000 | 0.00% | 43,120 |
| 2016-04-13 | 2016-04-11 | 1.000 | 56,000 | +4,000 | 0.00% | 56,000 |
| 2016-04-12 | 2016-04-08 | 1.000 | 52,000 | +8,000 | 0.00% | 52,000 |
| 2016-04-11 | 2016-04-07 | 0.980 | 44,000 | -62,000 | 0.00% | 43,120 |
| 2016-04-08 | 2016-04-06 | 1.020 | 106,000 | +12,000 | 0.01% | 108,120 |
| 2016-04-06 | 2016-04-01 | 0.950 | 94,000 | -100,000 | 0.01% | 89,300 |
| 2016-04-05 | 2016-03-31 | 0.930 | 194,000 | -14,000 | 0.01% | 180,420 |
| 2016-04-01 | 2016-03-30 | 0.960 | 208,000 | -16,000 | 0.01% | 199,680 |
| 2016-03-31 | 2016-03-29 | 0.940 | 224,000 | -10,000 | 0.01% | 210,560 |
| 2016-03-24 | 2016-03-22 | 0.970 | 234,000 | -4,000 | 0.01% | 226,980 |
| 2016-03-23 | 2016-03-21 | 0.950 | 238,000 | +4,000 | 0.01% | 226,100 |
| 2016-03-22 | 2016-03-18 | 0.950 | 234,000 | -18,000 | 0.01% | 222,300 |
| 2016-03-21 | 2016-03-17 | 0.950 | 252,000 | -64,000 | 0.02% | 239,400 |
| 2016-03-18 | 2016-03-16 | 0.910 | 316,000 | -22,000 | 0.02% | 287,560 |
| 2016-03-17 | 2016-03-15 | 0.930 | 338,000 | -8,000 | 0.02% | 314,340 |
| 2016-03-16 | 2016-03-14 | 0.950 | 346,000 | +48,000 | 0.02% | 328,700 |
| 2016-03-15 | 2016-03-11 | 0.970 | 298,000 | -12,000 | 0.02% | 289,060 |
| 2016-03-14 | 2016-03-10 | 0.950 | 310,000 | -4,000 | 0.02% | 294,500 |
| 2016-03-11 | 2016-03-09 | 0.950 | 314,000 | -40,000 | 0.02% | 298,300 |
| 2016-03-10 | 2016-03-08 | 0.980 | 354,000 | -2,000 | 0.02% | 346,920 |
| 2016-03-09 | 2016-03-07 | 0.980 | 356,000 | -82,000 | 0.02% | 348,880 |
| 2016-03-08 | 2016-03-04 | 0.990 | 438,000 | +2,000 | 0.03% | 433,620 |
| 2016-03-07 | 2016-03-03 | 1.030 | 436,000 | +134,000 | 0.03% | 449,080 |
| 2016-03-04 | 2016-03-02 | 1.050 | 302,000 | +72,000 | 0.02% | 317,100 |
| 2016-03-03 | 2016-03-01 | 1.070 | 230,000 | +156,000 | 0.01% | 246,100 |
| 2016-03-02 | 2016-02-29 | 1.020 | 74,000 | +74,000 | 0.00% | 75,480 |
| 2016-03-01 | 2016-02-26 | 0.930 | 0 | -20,000 | ||
| 2016-02-25 | 2016-02-23 | 0.810 | 20,000 | +16,000 | 0.00% | 16,200 |
| 2016-02-12 | 2016-02-05 | 0.720 | 4,000 | +4,000 | 0.00% | 2,880 |
| 2016-02-05 | 2016-02-03 | 0.700 | 0 | -48,000 | ||
| 2016-02-04 | 2016-02-02 | 0.730 | 48,000 | +48,000 | 0.00% | 35,040 |
| 2016-01-28 | 2016-01-26 | 0.800 | 0 | -8,000 | ||
| 2016-01-27 | 2016-01-25 | 0.810 | 8,000 | +8,000 | 0.00% | 6,480 |
| 2016-01-26 | 2016-01-22 | 0.810 | 0 | -40,000 | ||
| 2016-01-25 | 2016-01-21 | 0.800 | 40,000 | +40,000 | 0.00% | 32,000 |
| 2016-01-20 | 2016-01-18 | 0.850 | 0 | -50,000 | ||
| 2016-01-18 | 2016-01-14 | 0.850 | 50,000 | +46,000 | 0.00% | 42,500 |
| 2016-01-14 | 2016-01-12 | 0.850 | 4,000 | +4,000 | 0.00% | 3,400 |
| 2015-12-30 | 2015-12-28 | 0.900 | 0 | -32,000 | ||
| 2015-12-29 | 2015-12-24 | 0.920 | 32,000 | +32,000 | 0.00% | 29,440 |
| 2015-12-28 | 2015-12-22 | 0.920 | 0 | -14,000 | ||
| 2015-12-22 | 2015-12-18 | 0.950 | 14,000 | +14,000 | 0.00% | 13,300 |
| 2015-12-21 | 2015-12-17 | 0.970 | 0 | -8,000 | ||
| 2015-12-17 | 2015-12-15 | 0.920 | 8,000 | -44,000 | 0.00% | 7,360 |
| 2015-12-16 | 2015-12-14 | 0.910 | 52,000 | -8,000 | 0.00% | 47,320 |
| 2015-12-14 | 2015-12-10 | 0.940 | 60,000 | +36,000 | 0.00% | 56,400 |
| 2015-12-11 | 2015-12-09 | 0.910 | 24,000 | +24,000 | 0.00% | 21,840 |
| 2015-12-09 | 2015-12-07 | 0.960 | 0 | -10,000 | ||
| 2015-12-07 | 2015-12-03 | 0.990 | 10,000 | +10,000 | 0.00% | 9,900 |
| 2015-12-02 | 2015-11-30 | 0.980 | 0 | -26,000 | ||
| 2015-12-01 | 2015-11-27 | 0.980 | 26,000 | +26,000 | 0.00% | 25,480 |
| 2015-11-25 | 2015-11-23 | 0.970 | 0 | -36,000 | ||
| 2015-11-24 | 2015-11-20 | 1.020 | 36,000 | -2,000 | 0.00% | 36,720 |
| 2015-11-23 | 2015-11-19 | 1.000 | 38,000 | -30,000 | 0.00% | 38,000 |
| 2015-11-20 | 2015-11-18 | 1.000 | 68,000 | +52,000 | 0.00% | 68,000 |
| 2015-11-19 | 2015-11-17 | 1.000 | 16,000 | -34,000 | 0.00% | 16,000 |
| 2015-11-18 | 2015-11-16 | 1.000 | 50,000 | +50,000 | 0.00% | 50,000 |
| 2015-11-16 | 2015-11-12 | 1.030 | 0 | -42,000 | ||
| 2015-11-13 | 2015-11-11 | 1.020 | 42,000 | +14,000 | 0.00% | 42,840 |
| 2015-11-12 | 2015-11-10 | 1.040 | 28,000 | -92,000 | 0.00% | 29,120 |
| 2015-11-11 | 2015-11-09 | 1.100 | 120,000 | +92,000 | 0.01% | 132,000 |
| 2015-11-09 | 2015-11-05 | 0.910 | 28,000 | -84,000 | 0.00% | 25,480 |
| 2015-11-06 | 2015-11-04 | 0.910 | 112,000 | +48,000 | 0.01% | 101,920 |
| 2015-11-05 | 2015-11-03 | 0.900 | 64,000 | -96,000 | 0.00% | 57,600 |
| 2015-11-04 | 2015-11-02 | 0.920 | 160,000 | -26,000 | 0.01% | 147,200 |
| 2015-11-03 | 2015-10-30 | 0.930 | 186,000 | +156,000 | 0.01% | 172,980 |
| 2015-11-02 | 2015-10-29 | 0.950 | 30,000 | -20,000 | 0.00% | 28,500 |
| 2015-10-30 | 2015-10-28 | 0.920 | 50,000 | +20,000 | 0.00% | 46,000 |
| 2015-10-26 | 2015-10-22 | 0.980 | 30,000 | +30,000 | 0.00% | 29,400 |
| 2015-10-20 | 2015-10-16 | 1.030 | 0 | -58,000 | ||
| 2015-10-19 | 2015-10-15 | 1.010 | 58,000 | +58,000 | 0.00% | 58,580 |
| 2015-10-15 | 2015-10-13 | 1.020 | 0 | -42,000 | ||
| 2015-10-14 | 2015-10-12 | 1.020 | 42,000 | +32,000 | 0.00% | 42,840 |
| 2015-10-13 | 2015-10-09 | 1.040 | 10,000 | -22,000 | 0.00% | 10,400 |
| 2015-10-12 | 2015-10-08 | 1.090 | 32,000 | +20,000 | 0.00% | 34,880 |
| 2015-10-09 | 2015-10-07 | 1.060 | 12,000 | +12,000 | 0.00% | 12,720 |
| 2015-10-08 | 2015-10-06 | 1.050 | 0 | -226,000 | ||
| 2015-10-07 | 2015-10-05 | 1.060 | 226,000 | +162,000 | 0.01% | 239,560 |
| 2015-10-06 | 2015-10-02 | 1.070 | 64,000 | +64,000 | 0.00% | 68,480 |
| 2015-10-05 | 2015-09-30 | 1.010 | 0 | -10,000 | ||
| 2015-10-02 | 2015-09-29 | 1.050 | 10,000 | +10,000 | 0.00% | 10,500 |
| 2015-09-24 | 2015-09-22 | 1.130 | 0 | -22,000 | ||
| 2015-09-23 | 2015-09-21 | 1.140 | 22,000 | +22,000 | 0.00% | 25,080 |
| 2015-09-22 | 2015-09-18 | 1.140 | 0 | -10,000 | ||
| 2015-09-21 | 2015-09-17 | 1.070 | 10,000 | +10,000 | 0.00% | 10,700 |
| 2015-09-17 | 2015-09-15 | 1.070 | 0 | -4,000 | ||
| 2015-09-16 | 2015-09-14 | 1.130 | 4,000 | +4,000 | 0.00% | 4,520 |
| 2015-09-09 | 2015-09-07 | 0.870 | 0 | -4,000 | ||
| 2015-09-08 | 2015-09-04 | 0.870 | 4,000 | -54,000 | 0.00% | 3,480 |
| 2015-09-07 | 2015-09-02 | 0.870 | 58,000 | -8,000 | 0.00% | 50,460 |
| 2015-09-04 | 2015-09-01 | 0.870 | 66,000 | +66,000 | 0.00% | 57,420 |
| 2015-09-01 | 2015-08-28 | 0.950 | 0 | -168,000 | ||
| 2015-08-31 | 2015-08-27 | 0.900 | 168,000 | -76,000 | 0.01% | 151,200 |
| 2015-08-28 | 2015-08-26 | 0.770 | 244,000 | +186,000 | 0.01% | 187,880 |
| 2015-08-26 | 2015-08-24 | 0.770 | 58,000 | -50,000 | 0.00% | 44,660 |
| 2015-08-25 | 2015-08-21 | 0.910 | 108,000 | +12,000 | 0.01% | 98,280 |
| 2015-08-24 | 2015-08-20 | 0.970 | 96,000 | +96,000 | 0.01% | 93,120 |
| 2015-08-14 | 2015-08-12 | 1.160 | 0 | -66,000 | ||
| 2015-08-13 | 2015-08-11 | 1.220 | 66,000 | -32,000 | 0.00% | 80,520 |
| 2015-08-12 | 2015-08-10 | 1.210 | 98,000 | +78,000 | 0.01% | 118,580 |
| 2015-08-11 | 2015-08-07 | 1.230 | 20,000 | +20,000 | 0.00% | 24,600 |
| 2015-08-10 | 2015-08-06 | 1.190 | 0 | -92,000 | ||
| 2015-08-07 | 2015-08-05 | 1.200 | 92,000 | +64,000 | 0.01% | 110,400 |
| 2015-08-06 | 2015-08-04 | 1.250 | 28,000 | -30,000 | 0.00% | 35,000 |
| 2015-08-05 | 2015-08-03 | 1.250 | 58,000 | -94,000 | 0.00% | 72,500 |
| 2015-08-04 | 2015-07-31 | 1.310 | 152,000 | -192,000 | 0.01% | 199,120 |
| 2015-08-03 | 2015-07-30 | 1.330 | 344,000 | +66,000 | 0.02% | 457,520 |
| 2015-07-31 | 2015-07-29 | 1.290 | 278,000 | +83,040 | 0.02% | 358,620 |
| 2015-07-30 | 2015-07-28 | 1.300 | 194,960 | +134,960 | 0.01% | 253,448 |
| 2015-07-29 | 2015-07-27 | 1.300 | 60,000 | -154,000 | 0.00% | 78,000 |
| 2015-07-28 | 2015-07-24 | 1.410 | 214,000 | -12,000 | 0.01% | 301,740 |
| 2015-07-27 | 2015-07-23 | 1.450 | 226,000 | +110,000 | 0.01% | 327,700 |
| 2015-07-24 | 2015-07-22 | 1.520 | 116,000 | +97,047 | 0.01% | 176,320 |
| 2015-07-23 | 2015-07-21 | 1.580 | 18,953 | -86,000 | 0.00% | 29,946 |
| 2015-07-21 | 2015-07-17 | 1.480 | 104,953 | -344,803 | 0.01% | 155,330 |
| 2015-07-20 | 2015-07-16 | 1.210 | 449,756 | +162,000 | 0.03% | 544,205 |
| 2015-07-17 | 2015-07-15 | 1.280 | 287,756 | +48,000 | 0.02% | 368,328 |
| 2015-07-16 | 2015-07-14 | 1.290 | 239,756 | +64,000 | 0.01% | 309,285 |
| 2015-07-15 | 2015-07-13 | 1.300 | 175,756 | -1,566,244 | 0.01% | 228,483 |
| 2015-07-14 | 2015-07-10 | 1.220 | 1,742,000 | -246,000 | 0.10% | 2,125,240 |
| 2015-07-13 | 2015-07-09 | 1.150 | 1,988,000 | +72,000 | 0.12% | 2,286,200 |
| 2015-07-10 | 2015-07-08 | 1.010 | 1,916,000 | +1,266,000 | 0.12% | 1,935,160 |
| 2015-07-09 | 2015-07-07 | 1.140 | 650,000 | +270,000 | 0.04% | 741,000 |
| 2015-07-08 | 2015-07-06 | 1.450 | 380,000 | +302,000 | 0.02% | 551,000 |
| 2015-07-07 | 2015-07-03 | 1.670 | 78,000 | +78,000 | 0.00% | 130,260 |
| 2015-07-06 | 2015-07-02 | 2.070 | 0 | -264,550 | ||
| 2015-07-03 | 2015-06-30 | 2.130 | 264,550 | -66,450 | 0.02% | 563,492 |
| 2015-07-02 | 2015-06-29 | 2.040 | 331,000 | +282,000 | 0.02% | 675,240 |
| 2015-06-30 | 2015-06-26 | 2.300 | 49,000 | -12,220 | 0.00% | 112,700 |
| 2015-06-29 | 2015-06-25 | 2.400 | 61,220 | +44,000 | 0.00% | 146,928 |
| 2015-06-26 | 2015-06-24 | 2.410 | 17,220 | -50,780 | 0.00% | 41,500 |
| 2015-06-25 | 2015-06-23 | 2.460 | 68,000 | +57,680 | 0.00% | 167,280 |
| 2015-06-24 | 2015-06-22 | 2.600 | 10,320 | -73,680 | 0.00% | 26,832 |
| 2015-06-23 | 2015-06-19 | 2.670 | 84,000 | +84,000 | 0.01% | 224,280 |
| 2015-06-22 | 2015-06-18 | 2.770 | 0 | -541,000 | ||
| 2015-06-19 | 2015-06-17 | 2.740 | 541,000 | +519,880 | 0.03% | 1,482,340 |
| 2015-06-18 | 2015-06-16 | 2.450 | 21,120 | -232,880 | 0.00% | 51,744 |
| 2015-06-17 | 2015-06-15 | 2.530 | 254,000 | +110,000 | 0.02% | 642,620 |
| 2015-06-16 | 2015-06-12 | 2.610 | 144,000 | +144,000 | 0.01% | 375,840 |
| 2015-06-15 | 2015-06-11 | 2.620 | 0 | -378,000 | ||
| 2015-06-12 | 2015-06-10 | 2.600 | 378,000 | +242,000 | 0.02% | 982,800 |
| 2015-06-11 | 2015-06-09 | 2.410 | 136,000 | +136,000 | 0.01% | 327,760 |
| 2015-06-09 | 2015-06-05 | 2.710 | 0 | -170,452 | ||
| 2015-06-08 | 2015-06-04 | 2.800 | 170,452 | +160,732 | 0.01% | 477,266 |
| 2015-06-05 | 2015-06-03 | 2.740 | 9,720 | +9,720 | 0.00% | 26,633 |
| 2015-06-04 | 2015-06-02 | 2.890 | 0 | -10,500 | ||
| 2015-06-03 | 2015-06-01 | 3.020 | 10,500 | -511,500 | 0.00% | 31,710 |
| 2015-06-02 | 2015-05-29 | 2.860 | 522,000 | -1,065,790 | 0.03% | 1,492,920 |
| 2015-06-01 | 2015-05-28 | 2.750 | 1,587,790 | +1,587,790 | 0.10% | 4,366,422 |
| 2015-05-29 | 2015-05-27 | 2.220 | 0 | -344,000 | ||
| 2015-05-28 | 2015-05-26 | 2.290 | 344,000 | +252,000 | 0.02% | 787,760 |
| 2015-05-27 | 2015-05-22 | 2.330 | 92,000 | +12,000 | 0.01% | 214,360 |
| 2015-05-26 | 2015-05-21 | 2.530 | 80,000 | -170,000 | 0.00% | 202,400 |
| 2015-05-20 | 2015-05-18 | 2.170 | 250,000 | +8,000 | 0.02% | 542,500 |
| 2015-05-19 | 2015-05-15 | 1.710 | 242,000 | +162,000 | 0.02% | 413,820 |
| 2015-05-18 | 2015-05-14 | 1.600 | 80,000 | +80,000 | 0.00% | 128,000 |
| 2015-05-15 | 2015-05-13 | 1.650 | 0 | -80,000 | ||
| 2015-05-13 | 2015-05-11 | 1.390 | 80,000 | +80,000 | 0.00% | 111,200 |
| 2015-05-12 | 2015-05-08 | 1.390 | 0 | -80,000 | ||
| 2015-05-07 | 2015-05-05 | 1.360 | 80,000 | -72,000 | 0.00% | 108,800 |
| 2015-05-06 | 2015-05-04 | 1.220 | 152,000 | +152,000 | 0.01% | 185,440 |
| 2015-04-27 | 2015-04-23 | 0.950 | 0 | -24,000 | ||
| 2015-04-24 | 2015-04-22 | 0.980 | 24,000 | +24,000 | 0.00% | 23,520 |
| 2015-04-21 | 2015-04-17 | 0.950 | 0 | -54,000 | ||
| 2015-04-20 | 2015-04-16 | 0.940 | 54,000 | +54,000 | 0.00% | 50,760 |
| 2015-04-17 | 2015-04-15 | 0.970 | 0 | -70,000 | ||
| 2015-04-16 | 2015-04-14 | 0.970 | 70,000 | +6,000 | 0.00% | 67,900 |
| 2015-04-15 | 2015-04-13 | 0.850 | 64,000 | +64,000 | 0.00% | 54,400 |
| 2015-04-14 | 2015-04-10 | 0.820 | 0 | -24,000 | ||
| 2015-04-13 | 2015-04-09 | 0.810 | 24,000 | +22,000 | 0.00% | 19,440 |
| 2015-03-31 | 2015-03-27 | 0.840 | 2,000 | +2,000 | 0.00% | 1,680 |
| 2015-03-25 | 2015-03-23 | 0.810 | 0 | -10,000 | ||
| 2015-03-23 | 2015-03-19 | 0.860 | 10,000 | -40,000 | 0.00% | 8,600 |
| 2015-03-20 | 2015-03-18 | 0.840 | 50,000 | +50,000 | 0.00% | 42,000 |
| 2015-03-18 | 2015-03-16 | 0.900 | 0 | -10,000 | ||
| 2015-03-12 | 2015-03-10 | 0.940 | 10,000 | +10,000 | 0.00% | 9,400 |
| 2015-03-11 | 2015-03-09 | 0.940 | 0 | -10,000 | ||
| 2015-03-10 | 2015-03-06 | 0.940 | 10,000 | +6,000 | 0.00% | 9,400 |
| 2015-03-09 | 2015-03-05 | 0.940 | 4,000 | +4,000 | 0.00% | 3,760 |
| 2015-03-02 | 2015-02-26 | 0.950 | 0 | -10,000 | ||
| 2015-02-26 | 2015-02-24 | 0.930 | 10,000 | +10,000 | 0.00% | 9,300 |
| 2015-02-06 | 2015-02-04 | 0.990 | 0 | -6,000 | ||
| 2015-02-05 | 2015-02-03 | 1.010 | 6,000 | +6,000 | 0.00% | 6,060 |
| 2015-01-30 | 2015-01-28 | 1.010 | 0 | -10,000 | ||
| 2015-01-29 | 2015-01-27 | 1.030 | 10,000 | +10,000 | 0.00% | 10,300 |
| 2015-01-22 | 2015-01-20 | 1.150 | 0 | -10,000 | ||
| 2015-01-21 | 2015-01-19 | 1.160 | 10,000 | +10,000 | 0.00% | 11,600 |
| 2015-01-15 | 2015-01-13 | 1.130 | 0 | -14,000 | ||
| 2015-01-14 | 2015-01-12 | 1.090 | 14,000 | -10,000 | 0.00% | 15,260 |
| 2015-01-13 | 2015-01-09 | 1.070 | 24,000 | -20,000 | 0.00% | 25,680 |
| 2015-01-12 | 2015-01-08 | 1.070 | 44,000 | +44,000 | 0.00% | 47,080 |
| 2015-01-08 | 2015-01-06 | 1.130 | 0 | -56,000 | ||
| 2015-01-07 | 2015-01-05 | 1.080 | 56,000 | +56,000 | 0.00% | 60,480 |
| 2014-12-11 | 2014-12-09 | 1.020 | 0 | -6,000 | ||
| 2014-12-10 | 2014-12-08 | 1.040 | 6,000 | +6,000 | 0.00% | 6,240 |
| 2014-12-04 | 2014-12-02 | 1.050 | 0 | -8,000 | ||
| 2014-12-02 | 2014-11-28 | 1.040 | 8,000 | +8,000 | 0.00% | 8,320 |
| 2014-10-20 | 2014-10-16 | 1.200 | 0 | -6,000 | ||
| 2014-10-14 | 2014-10-10 | 1.220 | 6,000 | -64,000 | 0.00% | 7,320 |
| 2014-10-13 | 2014-10-09 | 1.250 | 70,000 | -32,000 | 0.00% | 87,500 |
| 2014-10-07 | 2014-10-03 | 1.190 | 102,000 | +2,000 | 0.01% | 121,380 |
| 2014-10-06 | 2014-09-30 | 1.220 | 100,000 | +44,000 | 0.01% | 122,000 |
| 2014-10-03 | 2014-09-29 | 1.240 | 56,000 | +10,000 | 0.00% | 69,440 |
| 2014-09-29 | 2014-09-25 | 1.250 | 46,000 | -20,000 | 0.00% | 57,500 |
| 2014-09-26 | 2014-09-24 | 1.250 | 66,000 | +34,000 | 0.00% | 82,500 |
| 2014-09-25 | 2014-09-23 | 1.150 | 32,000 | -10,000 | 0.00% | 36,800 |
| 2014-09-23 | 2014-09-19 | 1.260 | 42,000 | +42,000 | 0.00% | 52,920 |
| 2014-09-22 | 2014-09-18 | 1.250 | 0 | -358,000 | ||
| 2014-09-19 | 2014-09-17 | 1.300 | 358,000 | +2,000 | 0.02% | 465,400 |
| 2014-09-18 | 2014-09-16 | 1.280 | 356,000 | -10,000 | 0.02% | 455,680 |
| 2014-09-17 | 2014-09-15 | 1.240 | 366,000 | +366,000 | 0.02% | 453,840 |
| 2014-08-11 | 2014-08-07 | 1.230 | 0 | -28,000 | ||
| 2014-08-08 | 2014-08-06 | 1.210 | 28,000 | +28,000 | 0.00% | 33,880 |
| 2014-08-07 | 2014-08-05 | 1.230 | 0 | -26,000 | ||
| 2014-08-05 | 2014-08-01 | 1.330 | 26,000 | +22,000 | 0.00% | 34,580 |
| 2014-08-01 | 2014-07-30 | 1.300 | 4,000 | +4,000 | 0.00% | 5,200 |
| 2014-07-29 | 2014-07-25 | 1.310 | 0 | -12,000 | ||
| 2014-07-25 | 2014-07-23 | 1.380 | 12,000 | -12,000 | 0.00% | 16,560 |
| 2014-07-24 | 2014-07-22 | 1.360 | 24,000 | +24,000 | 0.00% | 32,640 |
| 2014-07-22 | 2014-07-18 | 1.380 | 0 | -4,000 | ||
| 2014-07-21 | 2014-07-17 | 1.430 | 4,000 | -10,000 | 0.00% | 5,720 |
| 2014-07-18 | 2014-07-16 | 1.400 | 14,000 | -12,000 | 0.00% | 19,600 |
| 2014-07-17 | 2014-07-15 | 1.330 | 26,000 | +26,000 | 0.00% | 34,580 |
| 2014-07-15 | 2014-07-11 | 1.370 | 0 | -44,000 | ||
| 2014-07-11 | 2014-07-09 | 1.380 | 44,000 | -2,000 | 0.00% | 60,720 |
| 2014-07-10 | 2014-07-08 | 1.380 | 46,000 | +46,000 | 0.00% | 63,480 |
| 2014-07-07 | 2014-07-03 | 1.450 | 0 | -24,000 | ||
| 2014-07-04 | 2014-07-02 | 1.450 | 24,000 | +10,000 | 0.00% | 34,800 |
| 2014-07-03 | 2014-06-30 | 1.400 | 14,000 | +14,000 | 0.00% | 19,600 |
| 2014-06-10 | 2014-06-06 | 1.500 | 0 | -376,000 | ||
| 2014-06-09 | 2014-06-05 | 1.450 | 376,000 | +90,000 | 0.02% | 545,200 |
| 2014-06-04 | 2014-05-30 | 1.500 | 286,000 | +286,000 | 0.02% | 429,000 |
| 2014-05-14 | 2014-05-12 | 1.360 | 0 | -4,000 | ||
| 2014-05-13 | 2014-05-09 | 1.360 | 4,000 | -34,000 | 0.00% | 5,440 |
| 2014-05-12 | 2014-05-08 | 1.390 | 38,000 | +30,000 | 0.00% | 52,820 |
| 2014-05-09 | 2014-05-07 | 1.410 | 8,000 | -56,000 | 0.00% | 11,280 |
| 2014-05-08 | 2014-05-05 | 1.400 | 64,000 | +36,000 | 0.00% | 89,600 |
| 2014-05-07 | 2014-05-02 | 1.410 | 28,000 | +10,000 | 0.00% | 39,480 |
| 2014-05-02 | 2014-04-29 | 1.410 | 18,000 | -10,000 | 0.00% | 25,380 |
| 2014-04-28 | 2014-04-24 | 1.420 | 28,000 | +22,000 | 0.00% | 39,760 |
| 2014-04-23 | 2014-04-17 | 1.440 | 6,000 | -30,000 | 0.00% | 8,640 |
| 2014-04-22 | 2014-04-16 | 1.420 | 36,000 | +4,000 | 0.00% | 51,120 |
| 2014-04-17 | 2014-04-15 | 1.420 | 32,000 | +20,000 | 0.00% | 45,440 |
| 2014-04-16 | 2014-04-14 | 1.440 | 12,000 | +6,000 | 0.00% | 17,280 |
| 2014-04-15 | 2014-04-11 | 1.420 | 6,000 | -8,000 | 0.00% | 8,520 |
| 2014-04-11 | 2014-04-09 | 1.420 | 14,000 | -26,000 | 0.00% | 19,880 |
| 2014-04-10 | 2014-04-08 | 1.400 | 40,000 | -10,000 | 0.00% | 56,000 |
| 2014-04-09 | 2014-04-07 | 1.430 | 50,000 | -68,000 | 0.00% | 71,500 |
| 2014-04-08 | 2014-04-04 | 1.450 | 118,000 | +118,000 | 0.01% | 171,100 |
| 2014-04-07 | 2014-04-03 | 1.400 | 0 | -2,000 | ||
| 2014-04-02 | 2014-03-31 | 1.420 | 2,000 | +2,000 | 0.00% | 2,840 |
| 2014-04-01 | 2014-03-28 | 1.430 | 0 | -10,000 | ||
| 2014-03-31 | 2014-03-27 | 1.420 | 10,000 | +4,000 | 0.00% | 14,200 |
| 2014-03-27 | 2014-03-25 | 1.450 | 6,000 | -26,000 | 0.00% | 8,700 |
| 2014-03-26 | 2014-03-24 | 1.500 | 32,000 | +32,000 | 0.00% | 48,000 |
| 2014-03-17 | 2014-03-13 | 1.520 | 0 | -2,000 | ||
| 2014-03-14 | 2014-03-12 | 1.530 | 2,000 | +2,000 | 0.00% | 3,060 |
| 2014-03-07 | 2014-03-05 | 1.540 | 0 | -5,031 | ||
| 2014-03-05 | 2014-03-03 | 1.560 | 5,031 | -14,969 | 0.00% | 7,848 |
| 2014-03-04 | 2014-02-28 | 1.570 | 20,000 | +20,000 | 0.00% | 31,400 |
| 2014-02-28 | 2014-02-26 | 1.550 | 0 | -10,000 | ||
| 2014-02-17 | 2014-02-13 | 1.570 | 10,000 | +10,000 | 0.00% | 15,700 |
| 2014-01-22 | 2014-01-20 | 1.590 | 0 | -30,000 | ||
| 2014-01-21 | 2014-01-17 | 1.620 | 30,000 | +30,000 | 0.00% | 48,600 |
| 2014-01-07 | 2014-01-03 | 1.710 | 0 | -30,000 | ||
| 2014-01-06 | 2014-01-02 | 1.750 | 30,000 | +30,000 | 0.00% | 52,500 |
| 2013-12-30 | 2013-12-24 | 1.600 | 0 | -30,000 | ||
| 2013-12-27 | 2013-12-20 | 1.600 | 30,000 | -70,000 | 0.00% | 48,000 |
| 2013-12-23 | 2013-12-19 | 1.600 | 100,000 | +100,000 | 0.01% | 160,000 |
| 2013-12-16 | 2013-12-12 | 1.640 | 0 | -10,000 | ||
| 2013-12-13 | 2013-12-11 | 1.670 | 10,000 | -10,000 | 0.00% | 16,700 |
| 2013-12-10 | 2013-12-06 | 1.760 | 20,000 | -90,000 | 0.00% | 35,200 |
| 2013-12-06 | 2013-12-04 | 1.770 | 110,000 | +90,000 | 0.01% | 194,700 |
| 2013-12-03 | 2013-11-29 | 1.830 | 20,000 | +20,000 | 0.00% | 36,600 |
| 2013-11-29 | 2013-11-27 | 1.780 | 0 | -186,782 | ||
| 2013-11-28 | 2013-11-26 | 1.780 | 186,782 | +170,000 | 0.01% | 332,472 |
| 2013-11-26 | 2013-11-22 | 1.710 | 16,782 | +10,000 | 0.00% | 28,697 |
| 2013-11-22 | 2013-11-20 | 1.620 | 6,782 | -219,278 | 0.00% | 10,987 |
| 2013-11-18 | 2013-11-14 | 1.610 | 226,060 | -20,000 | 0.01% | 363,957 |
| 2013-11-14 | 2013-11-12 | 1.590 | 246,060 | -20,000 | 0.02% | 391,235 |
| 2013-11-11 | 2013-11-07 | 1.610 | 266,060 | -60,000 | 0.02% | 428,357 |
| 2013-11-08 | 2013-11-06 | 1.610 | 326,060 | +10,000 | 0.02% | 524,957 |
| 2013-11-05 | 2013-11-01 | 1.650 | 316,060 | +90,000 | 0.02% | 521,499 |
| 2013-11-04 | 2013-10-31 | 1.640 | 226,060 | -65,000 | 0.01% | 370,738 |
| 2013-11-01 | 2013-10-30 | 1.640 | 291,060 | +100,000 | 0.02% | 477,338 |
| 2013-10-28 | 2013-10-24 | 1.620 | 191,060 | -20,000 | 0.01% | 309,517 |
| 2013-10-25 | 2013-10-23 | 1.630 | 211,060 | +20,000 | 0.01% | 344,028 |
| 2013-10-23 | 2013-10-21 | 1.600 | 191,060 | +40,000 | 0.01% | 305,696 |
| 2013-10-22 | 2013-10-18 | 1.620 | 151,060 | -10,000 | 0.01% | 244,717 |
| 2013-10-21 | 2013-10-17 | 1.620 | 161,060 | -465,000 | 0.01% | 260,917 |
| 2013-10-18 | 2013-10-16 | 1.620 | 626,060 | +50,000 | 0.04% | 1,014,217 |
| 2013-10-17 | 2013-10-15 | 1.650 | 576,060 | +190,000 | 0.04% | 950,499 |
| 2013-10-16 | 2013-10-11 | 1.680 | 386,060 | +210,000 | 0.02% | 648,581 |
| 2013-10-15 | 2013-10-10 | 1.640 | 176,060 | -149,262 | 0.01% | 288,738 |
| 2013-10-11 | 2013-10-09 | 1.630 | 325,322 | +190,000 | 0.02% | 530,275 |
| 2013-10-10 | 2013-10-08 | 1.670 | 135,322 | +85,647 | 0.01% | 225,988 |
| 2013-10-09 | 2013-10-07 | 1.660 | 49,675 | -195,404 | 0.00% | 82,460 |
| 2013-10-08 | 2013-10-04 | 1.570 | 245,079 | +20,000 | 0.02% | 384,774 |
| 2013-10-07 | 2013-10-03 | 1.560 | 225,079 | +70,000 | 0.01% | 351,123 |
| 2013-10-04 | 2013-10-02 | 1.450 | 155,079 | +50,000 | 0.01% | 224,865 |
| 2013-10-03 | 2013-09-30 | 1.450 | 105,079 | +100,000 | 0.01% | 152,365 |
| 2013-09-30 | 2013-09-26 | 1.420 | 5,079 | -10,000 | 0.00% | 7,212 |
| 2013-09-26 | 2013-09-24 | 1.380 | 15,079 | -40,000 | 0.00% | 20,809 |
| 2013-09-25 | 2013-09-23 | 1.370 | 55,079 | +50,000 | 0.00% | 75,458 |
| 2013-09-17 | 2013-09-13 | 1.340 | 5,079 | -140,747 | 0.00% | 6,806 |
| 2013-09-16 | 2013-09-12 | 1.340 | 145,826 | -23,474 | 0.01% | 195,407 |
| 2013-09-12 | 2013-09-10 | 1.340 | 169,300 | -30,000 | 0.01% | 226,862 |
| 2013-09-11 | 2013-09-09 | 1.360 | 199,300 | +30,000 | 0.01% | 271,048 |
| 2013-09-10 | 2013-09-06 | 1.340 | 169,300 | +20,000 | 0.01% | 226,862 |
| 2013-09-09 | 2013-09-05 | 1.330 | 149,300 | -10,000 | 0.01% | 198,569 |
| 2013-09-04 | 2013-09-02 | 1.340 | 159,300 | +10,000 | 0.01% | 213,462 |
| 2013-08-26 | 2013-08-22 | 1.350 | 149,300 | +20,000 | 0.01% | 201,555 |
| 2013-08-22 | 2013-08-20 | 1.350 | 129,300 | -135,800 | 0.01% | 174,555 |
| 2013-08-21 | 2013-08-19 | 1.350 | 265,100 | +20,000 | 0.02% | 357,885 |
| 2013-08-19 | 2013-08-15 | 1.360 | 245,100 | -20,000 | 0.02% | 333,336 |
| 2013-08-16 | 2013-08-13 | 1.390 | 265,100 | +50,000 | 0.02% | 368,489 |
| 2013-08-15 | 2013-08-12 | 1.350 | 215,100 | +10,000 | 0.01% | 290,385 |
| 2013-08-13 | 2013-08-09 | 1.320 | 205,100 | +20,000 | 0.01% | 270,732 |
| 2013-07-31 | 2013-07-29 | 1.300 | 185,100 | +90,000 | 0.01% | 240,630 |
| 2013-07-29 | 2013-07-25 | 1.270 | 95,100 | -200,000 | 0.01% | 120,777 |
| 2013-07-26 | 2013-07-24 | 1.270 | 295,100 | +140,000 | 0.02% | 374,777 |
| 2013-07-25 | 2013-07-23 | 1.230 | 155,100 | -3,044,900 | 0.01% | 190,773 |
| 2013-07-24 | 2013-07-22 | 1.220 | 3,200,000 | +2,960,000 | 0.20% | 3,904,000 |
| 2013-07-19 | 2013-07-17 | 1.200 | 240,000 | -10,000 | 0.02% | 288,000 |
| 2013-07-18 | 2013-07-16 | 1.220 | 250,000 | -30,000 | 0.02% | 305,000 |
| 2013-07-16 | 2013-07-12 | 1.230 | 280,000 | +110,000 | 0.02% | 344,400 |
| 2013-07-15 | 2013-07-11 | 1.230 | 170,000 | -30,000 | 0.01% | 209,100 |
| 2013-07-10 | 2013-07-08 | 1.230 | 200,000 | +30,000 | 0.01% | 246,000 |
| 2013-07-09 | 2013-07-05 | 1.250 | 170,000 | -30,000 | 0.01% | 212,500 |
| 2013-07-08 | 2013-07-04 | 1.250 | 200,000 | -210,000 | 0.01% | 250,000 |
| 2013-07-05 | 2013-07-03 | 1.250 | 410,000 | +390,000 | 0.03% | 512,500 |
| 2013-07-04 | 2013-07-02 | 1.170 | 20,000 | -10,000 | 0.00% | 23,400 |
| 2013-07-03 | 2013-06-28 | 1.180 | 30,000 | +30,000 | 0.00% | 35,400 |
| 2013-06-14 | 2013-06-11 | 1.190 | 0 | -50,000 | ||
| 2013-06-13 | 2013-06-10 | 1.170 | 50,000 | +50,000 | 0.00% | 58,500 |
| 2013-05-30 | 2013-05-28 | 1.200 | 0 | -10,000 | ||
| 2013-05-29 | 2013-05-27 | 1.180 | 10,000 | +10,000 | 0.00% | 11,800 |
| 2013-05-24 | 2013-05-22 | 1.210 | 0 | -70,000 | ||
| 2013-05-23 | 2013-05-21 | 1.190 | 70,000 | +70,000 | 0.00% | 83,300 |
| 2013-05-21 | 2013-05-16 | 1.080 | 0 | -180,000 | ||
| 2013-05-20 | 2013-05-15 | 1.080 | 180,000 | +100,000 | 0.01% | 194,400 |
| 2013-05-16 | 2013-05-14 | 1.090 | 80,000 | +80,000 | 0.01% | 87,200 |
| 2013-05-15 | 2013-05-13 | 1.000 | 0 | -220,000 | ||
| 2013-05-14 | 2013-05-10 | 1.270 | 220,000 | +60,000 | 0.01% | 279,400 |
| 2013-05-13 | 2013-05-09 | 1.260 | 160,000 | -20,000 | 0.01% | 201,600 |
| 2013-05-10 | 2013-05-08 | 1.260 | 180,000 | -90,000 | 0.01% | 226,800 |
| 2013-05-07 | 2013-05-03 | 1.260 | 270,000 | +270,000 | 0.02% | 340,200 |
| 2013-05-02 | 2013-04-29 | 1.270 | 0 | -60,000 | ||
| 2013-04-30 | 2013-04-26 | 1.260 | 60,000 | +60,000 | 0.00% | 75,600 |
| 2013-04-29 | 2013-04-25 | 1.260 | 0 | -80,000 | ||
| 2013-04-26 | 2013-04-24 | 1.320 | 80,000 | -20,000 | 0.01% | 105,600 |
| 2013-04-24 | 2013-04-22 | 1.190 | 100,000 | +30,000 | 0.01% | 119,000 |
| 2013-04-23 | 2013-04-19 | 1.140 | 70,000 | +70,000 | 0.00% | 79,800 |
| 2013-04-22 | 2013-04-18 | 1.100 | 0 | -10,000 | ||
| 2013-04-19 | 2013-04-17 | 1.080 | 10,000 | -30,000 | 0.00% | 10,800 |
| 2013-04-17 | 2013-04-15 | 1.100 | 40,000 | -20,000 | 0.00% | 44,000 |
| 2013-04-16 | 2013-04-12 | 1.110 | 60,000 | +20,000 | 0.00% | 66,600 |
| 2013-04-15 | 2013-04-11 | 1.100 | 40,000 | -10,000 | 0.00% | 44,000 |
| 2013-04-12 | 2013-04-10 | 1.100 | 50,000 | +50,000 | 0.00% | 55,000 |
| 2013-04-10 | 2013-04-08 | 1.050 | 0 | -50,000 | ||
| 2013-04-08 | 2013-04-03 | 1.140 | 50,000 | -40,000 | 0.00% | 57,000 |
| 2013-04-05 | 2013-04-02 | 1.110 | 90,000 | +90,000 | 0.01% | 99,900 |
| 2013-03-20 | 2013-03-18 | 1.040 | 0 | -20,000 | ||
| 2013-03-14 | 2013-03-12 | 1.050 | 20,000 | -30,000 | 0.00% | 21,000 |
| 2013-03-13 | 2013-03-11 | 1.080 | 50,000 | -20,000 | 0.00% | 54,000 |
| 2013-03-12 | 2013-03-08 | 1.100 | 70,000 | -30,000 | 0.00% | 77,000 |
| 2013-03-11 | 2013-03-07 | 1.100 | 100,000 | -80,000 | 0.01% | 110,000 |
| 2013-03-08 | 2013-03-06 | 1.100 | 180,000 | +180,000 | 0.01% | 198,000 |
| 2013-03-07 | 2013-03-05 | 1.050 | 0 | -70,000 | ||
| 2013-03-05 | 2013-03-01 | 1.030 | 70,000 | +70,000 | 0.00% | 72,100 |
| 2013-03-04 | 2013-02-28 | 1.030 | 0 | -20,000 | ||
| 2013-03-01 | 2013-02-27 | 1.040 | 20,000 | +20,000 | 0.00% | 20,800 |
| 2013-02-26 | 2013-02-22 | 1.050 | 0 | -10,000 | ||
| 2013-02-25 | 2013-02-21 | 1.050 | 10,000 | +10,000 | 0.00% | 10,500 |
| 2013-02-22 | 2013-02-20 | 1.050 | 0 | -10,000 | ||
| 2013-02-21 | 2013-02-19 | 1.100 | 10,000 | -20,000 | 0.00% | 11,000 |
| 2013-02-19 | 2013-02-15 | 1.100 | 30,000 | +30,000 | 0.00% | 33,000 |
| 2013-02-15 | 2013-02-08 | 1.100 | 0 | -50,000 | ||
| 2013-02-14 | 2013-02-07 | 1.130 | 50,000 | +50,000 | 0.00% | 56,500 |
| 2013-01-29 | 2013-01-25 | 1.020 | 0 | -70,000 | ||
| 2013-01-28 | 2013-01-24 | 1.030 | 70,000 | +40,000 | 0.00% | 72,100 |
| 2013-01-25 | 2013-01-23 | 1.000 | 30,000 | +20,000 | 0.00% | 30,000 |
| 2013-01-23 | 2013-01-21 | 0.950 | 10,000 | +10,000 | 0.00% | 9,500 |
| 2013-01-14 | 2013-01-10 | 1.020 | 0 | -20,000 | ||
| 2013-01-11 | 2013-01-09 | 1.040 | 20,000 | +20,000 | 0.00% | 20,800 |
| 2013-01-09 | 2013-01-07 | 0.960 | 0 | -10,000 | ||
| 2013-01-03 | 2012-12-31 | 1.070 | 10,000 | -80,000 | 0.00% | 10,700 |
| 2013-01-02 | 2012-12-27 | 1.060 | 90,000 | -10,000 | 0.01% | 95,400 |
| 2012-12-28 | 2012-12-24 | 1.050 | 100,000 | +20,000 | 0.01% | 105,000 |
| 2012-12-18 | 2012-12-14 | 1.130 | 80,000 | -20,000 | 0.01% | 90,400 |
| 2012-12-17 | 2012-12-13 | 1.130 | 100,000 | +100,000 | 0.01% | 113,000 |
| 2012-12-10 | 2012-12-06 | 1.190 | 0 | -70,000 | ||
| 2012-12-07 | 2012-12-05 | 1.230 | 70,000 | -30,000 | 0.00% | 86,100 |
| 2012-12-06 | 2012-12-04 | 1.210 | 100,000 | -30,000 | 0.01% | 121,000 |
| 2012-12-05 | 2012-12-03 | 1.200 | 130,000 | +120,000 | 0.01% | 156,000 |
| 2012-12-04 | 2012-11-30 | 1.160 | 10,000 | +10,000 | 0.00% | 11,600 |
| 2012-11-30 | 2012-11-28 | 1.130 | 0 | -120,000 | ||
| 2012-11-29 | 2012-11-27 | 1.150 | 120,000 | +10,000 | 0.01% | 138,000 |
| 2012-11-28 | 2012-11-26 | 1.100 | 110,000 | +110,000 | 0.01% | 121,000 |
| 2012-11-21 | 2012-11-19 | 1.050 | 0 | -10,000 | ||
| 2012-11-19 | 2012-11-15 | 1.060 | 10,000 | -10,000 | 0.00% | 10,600 |
| 2012-11-16 | 2012-11-14 | 1.060 | 20,000 | -30,000 | 0.00% | 21,200 |
| 2012-11-15 | 2012-11-13 | 1.100 | 50,000 | +50,000 | 0.00% | 55,000 |
| 2012-11-14 | 2012-11-12 | 1.000 | 0 | -240,000 | ||
| 2012-11-13 | 2012-11-09 | 1.110 | 240,000 | +240,000 | 0.02% | 266,400 |
| 2012-11-07 | 2012-11-05 | 1.020 | 0 | -60,000 | ||
| 2012-11-06 | 2012-11-02 | 1.030 | 60,000 | -500,000 | 0.00% | 61,800 |
| 2012-11-05 | 2012-11-01 | 1.030 | 560,000 | +560,000 | 0.04% | 576,800 |
| 2012-11-01 | 2012-10-30 | 1.030 | 0 | -720,000 | ||
| 2012-10-31 | 2012-10-29 | 1.070 | 720,000 | -80,000 | 0.05% | 770,400 |
| 2012-10-30 | 2012-10-26 | 1.070 | 800,000 | +360,000 | 0.05% | 856,000 |
| 2012-10-29 | 2012-10-25 | 0.940 | 440,000 | +420,000 | 0.03% | 413,600 |
| 2012-10-26 | 2012-10-24 | 0.940 | 20,000 | -670,000 | 0.00% | 18,800 |
| 2012-10-25 | 2012-10-22 | 0.990 | 690,000 | -330,000 | 0.04% | 683,100 |
| 2012-10-24 | 2012-10-19 | 0.980 | 1,020,000 | +360,000 | 0.07% | 999,600 |
| 2012-10-22 | 2012-10-18 | 0.940 | 660,000 | +20,000 | 0.04% | 620,400 |
| 2012-10-19 | 2012-10-17 | 0.890 | 640,000 | +640,000 | 0.04% | 569,600 |
| 2012-10-16 | 2012-10-12 | 0.690 | 0 | -160,000 | ||
| 2012-10-15 | 2012-10-11 | 0.720 | 160,000 | +60,000 | 0.01% | 115,200 |
| 2012-10-11 | 2012-10-09 | 0.650 | 100,000 | -150,000 | 0.01% | 65,000 |
| 2012-10-10 | 2012-10-08 | 0.660 | 250,000 | +50,000 | 0.02% | 165,000 |
| 2012-10-09 | 2012-10-05 | 0.660 | 200,000 | +200,000 | 0.01% | 132,000 |
| 2012-10-08 | 2012-10-04 | 0.650 | 0 | -40,000 | ||
| 2012-10-05 | 2012-10-03 | 0.650 | 40,000 | -10,000 | 0.00% | 26,000 |
| 2012-10-04 | 2012-09-28 | 0.660 | 50,000 | +50,000 | 0.00% | 33,000 |
| 2012-03-21 | 2012-03-19 | 0.570 | 0 | -10,000 | ||
| 2012-03-15 | 2012-03-13 | 0.620 | 10,000 | -120,000 | 0.00% | 6,200 |
| 2012-03-14 | 2012-03-12 | 0.630 | 130,000 | -10,000 | 0.01% | 81,900 |
| 2012-03-12 | 2012-03-08 | 0.590 | 140,000 | +40,000 | 0.01% | 82,600 |
| 2012-02-23 | 2012-02-21 | 0.500 | 100,000 | +40,000 | 0.01% | 50,000 |
| 2012-02-22 | 2012-02-20 | 0.510 | 60,000 | +20,000 | 0.00% | 30,600 |
| 2012-02-16 | 2012-02-14 | 0.500 | 40,000 | -20,000 | 0.00% | 20,000 |
| 2012-02-15 | 2012-02-13 | 0.500 | 60,000 | -10,000 | 0.00% | 30,000 |
| 2012-02-13 | 2012-02-09 | 0.495 | 70,000 | +40,000 | 0.00% | 34,650 |
| 2012-02-09 | 2012-02-07 | 0.475 | 30,000 | -40,000 | 0.00% | 14,250 |
| 2012-01-30 | 2012-01-26 | 0.495 | 70,000 | +20,000 | 0.00% | 34,650 |
| 2012-01-27 | 2012-01-20 | 0.455 | 50,000 | +50,000 | 0.00% | 22,750 |
| 2012-01-19 | 2012-01-17 | 0.485 | 0 | -120,000 | ||
| 2012-01-18 | 2012-01-16 | 0.560 | 120,000 | +100,000 | 0.01% | 67,200 |
| 2012-01-13 | 2012-01-11 | 0.470 | 20,000 | -110,000 | 0.00% | 9,400 |
| 2012-01-12 | 2012-01-10 | 0.465 | 130,000 | +60,000 | 0.01% | 60,450 |
| 2012-01-11 | 2012-01-09 | 0.450 | 70,000 | +70,000 | 0.00% | 31,500 |
| 2012-01-10 | 2012-01-06 | 0.445 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy