History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-03-15 | 2021-03-11 | 0.041 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 0.041 | 0 | -14,814,000 | ||
| 2020-11-25 | 2020-11-23 | 0.041 | 14,814,000 | -50,000 | 0.84% | 607,374 |
| 2020-05-05 | 2020-04-29 | 0.041 | 14,864,000 | -10,000 | 0.84% | 609,424 |
| 2020-04-14 | 2020-04-08 | 0.041 | 14,874,000 | -400,000 | 0.84% | 609,834 |
| 2019-04-02 | 2019-03-29 | 0.041 | 15,274,000 | +1,190,000 | 0.86% | 626,234 |
| 2019-04-01 | 2019-03-28 | 0.042 | 14,084,000 | -1,388,000 | 0.80% | 591,528 |
| 2019-03-29 | 2019-03-27 | 0.048 | 15,472,000 | -16,000 | 0.88% | 742,656 |
| 2019-03-28 | 2019-03-26 | 0.046 | 15,488,000 | +1,384,000 | 0.88% | 712,448 |
| 2019-03-27 | 2019-03-25 | 0.051 | 14,104,000 | +160,000 | 0.80% | 719,304 |
| 2019-03-26 | 2019-03-22 | 0.053 | 13,944,000 | +2,408,000 | 0.79% | 739,032 |
| 2019-03-25 | 2019-03-21 | 0.063 | 11,536,000 | +4,742,000 | 0.65% | 726,768 |
| 2019-03-20 | 2019-03-18 | 0.088 | 6,794,000 | +3,170,000 | 0.38% | 597,872 |
| 2019-03-18 | 2019-03-14 | 0.410 | 3,624,000 | -30,000 | 0.20% | 1,485,840 |
| 2019-03-14 | 2019-03-12 | 0.435 | 3,654,000 | -22,000 | 0.21% | 1,589,490 |
| 2019-03-13 | 2019-03-11 | 0.440 | 3,676,000 | -70,000 | 0.21% | 1,617,440 |
| 2019-03-12 | 2019-03-08 | 0.440 | 3,746,000 | -110,000 | 0.21% | 1,648,240 |
| 2019-02-26 | 2019-02-22 | 0.490 | 3,856,000 | +10,000 | 0.22% | 1,889,440 |
| 2019-02-22 | 2019-02-20 | 0.485 | 3,846,000 | -16,000 | 0.22% | 1,865,310 |
| 2019-02-12 | 2019-02-08 | 0.510 | 3,862,000 | +20,000 | 0.22% | 1,969,620 |
| 2019-01-31 | 2019-01-29 | 0.500 | 3,842,000 | +190,000 | 0.22% | 1,921,000 |
| 2019-01-29 | 2019-01-25 | 0.590 | 3,652,000 | -4,000 | 0.21% | 2,154,680 |
| 2019-01-24 | 2019-01-22 | 0.600 | 3,656,000 | +150,000 | 0.21% | 2,193,600 |
| 2019-01-16 | 2019-01-14 | 0.640 | 3,506,000 | -30,000 | 0.20% | 2,243,840 |
| 2018-12-27 | 2018-12-20 | 0.640 | 3,536,000 | -38,000 | 0.20% | 2,263,040 |
| 2018-12-12 | 2018-12-10 | 0.640 | 3,574,000 | -40,000 | 0.20% | 2,287,360 |
| 2018-12-04 | 2018-11-30 | 0.660 | 3,614,000 | +2,000 | 0.20% | 2,385,240 |
| 2018-11-30 | 2018-11-28 | 0.690 | 3,612,000 | -2,000 | 0.20% | 2,492,280 |
| 2018-11-27 | 2018-11-23 | 0.660 | 3,614,000 | -14,000 | 0.20% | 2,385,240 |
| 2018-11-22 | 2018-11-20 | 0.700 | 3,628,000 | -20,000 | 0.21% | 2,539,600 |
| 2018-11-21 | 2018-11-19 | 0.620 | 3,648,000 | -332,000 | 0.21% | 2,261,760 |
| 2018-11-19 | 2018-11-15 | 0.700 | 3,980,000 | +2,000 | 0.23% | 2,786,000 |
| 2018-11-16 | 2018-11-14 | 0.720 | 3,978,000 | -2,000 | 0.23% | 2,864,160 |
| 2018-11-06 | 2018-11-02 | 0.700 | 3,980,000 | -2,000 | 0.23% | 2,786,000 |
| 2018-11-05 | 2018-11-01 | 0.700 | 3,982,000 | +72,000 | 0.23% | 2,787,400 |
| 2018-11-01 | 2018-10-30 | 0.700 | 3,910,000 | -434,000 | 0.22% | 2,737,000 |
| 2018-10-29 | 2018-10-25 | 0.690 | 4,344,000 | +300,000 | 0.25% | 2,997,360 |
| 2018-10-26 | 2018-10-24 | 0.690 | 4,044,000 | -10,000 | 0.23% | 2,790,360 |
| 2018-10-24 | 2018-10-22 | 0.710 | 4,054,000 | -6,000 | 0.23% | 2,878,340 |
| 2018-10-15 | 2018-10-11 | 0.700 | 4,060,000 | +20,000 | 0.23% | 2,842,000 |
| 2018-10-12 | 2018-10-10 | 0.750 | 4,040,000 | -4,000 | 0.23% | 3,030,000 |
| 2018-10-11 | 2018-10-09 | 0.740 | 4,044,000 | +20,000 | 0.23% | 2,992,560 |
| 2018-10-10 | 2018-10-08 | 0.750 | 4,024,000 | +12,000 | 0.23% | 3,018,000 |
| 2018-10-08 | 2018-10-04 | 0.710 | 4,012,000 | -8,000 | 0.23% | 2,848,520 |
| 2018-10-05 | 2018-10-03 | 0.700 | 4,020,000 | -44,000 | 0.23% | 2,814,000 |
| 2018-10-04 | 2018-10-02 | 0.710 | 4,064,000 | +40,000 | 0.23% | 2,885,440 |
| 2018-10-03 | 2018-09-28 | 0.740 | 4,024,000 | +30,000 | 0.23% | 2,977,760 |
| 2018-09-18 | 2018-09-14 | 0.710 | 3,994,000 | -20,000 | 0.23% | 2,835,740 |
| 2018-09-17 | 2018-09-13 | 0.700 | 4,014,000 | +4,000 | 0.23% | 2,809,800 |
| 2018-09-12 | 2018-09-10 | 0.770 | 4,010,000 | -14,000 | 0.23% | 3,087,700 |
| 2018-09-11 | 2018-09-07 | 0.770 | 4,024,000 | -48,000 | 0.23% | 3,098,480 |
| 2018-09-10 | 2018-09-06 | 0.820 | 4,072,000 | -2,000 | 0.23% | 3,339,040 |
| 2018-09-07 | 2018-09-05 | 0.830 | 4,074,000 | -2,000 | 0.23% | 3,381,420 |
| 2018-09-06 | 2018-09-04 | 0.830 | 4,076,000 | -2,000 | 0.23% | 3,383,080 |
| 2018-09-05 | 2018-09-03 | 0.820 | 4,078,000 | +234,000 | 0.23% | 3,343,960 |
| 2018-08-31 | 2018-08-29 | 0.860 | 3,844,000 | -2,000 | 0.22% | 3,305,840 |
| 2018-08-29 | 2018-08-27 | 0.840 | 3,846,000 | +2,000 | 0.22% | 3,230,640 |
| 2018-08-28 | 2018-08-24 | 0.890 | 3,844,000 | +24,000 | 0.22% | 3,421,160 |
| 2018-08-22 | 2018-08-20 | 0.910 | 3,820,000 | +36,000 | 0.22% | 3,476,200 |
| 2018-08-21 | 2018-08-17 | 0.870 | 3,784,000 | +40,000 | 0.21% | 3,292,080 |
| 2018-08-20 | 2018-08-16 | 0.880 | 3,744,000 | +14,000 | 0.21% | 3,294,720 |
| 2018-08-17 | 2018-08-15 | 0.870 | 3,730,000 | -10,000 | 0.21% | 3,245,100 |
| 2018-08-16 | 2018-08-14 | 0.900 | 3,740,000 | -22,000 | 0.21% | 3,366,000 |
| 2018-08-15 | 2018-08-13 | 0.900 | 3,762,000 | +78,000 | 0.21% | 3,385,800 |
| 2018-08-14 | 2018-08-10 | 0.900 | 3,684,000 | +22,000 | 0.21% | 3,315,600 |
| 2018-08-10 | 2018-08-08 | 0.860 | 3,662,000 | -44,000 | 0.21% | 3,149,320 |
| 2018-08-07 | 2018-08-03 | 0.840 | 3,706,000 | +4,000 | 0.21% | 3,113,040 |
| 2018-08-06 | 2018-08-02 | 0.850 | 3,702,000 | -52,000 | 0.21% | 3,146,700 |
| 2018-08-03 | 2018-08-01 | 0.830 | 3,754,000 | -12,000 | 0.21% | 3,115,820 |
| 2018-08-02 | 2018-07-31 | 0.900 | 3,766,000 | +96,000 | 0.21% | 3,389,400 |
| 2018-08-01 | 2018-07-30 | 0.900 | 3,670,000 | -1,004,000 | 0.21% | 3,303,000 |
| 2018-07-31 | 2018-07-27 | 0.830 | 4,674,000 | -326,000 | 0.26% | 3,879,420 |
| 2018-07-30 | 2018-07-26 | 0.740 | 5,000,000 | +2,000 | 0.28% | 3,700,000 |
| 2018-07-26 | 2018-07-24 | 0.700 | 4,998,000 | -8,000 | 0.28% | 3,498,600 |
| 2018-07-25 | 2018-07-23 | 0.660 | 5,006,000 | +8,000 | 0.28% | 3,303,960 |
| 2018-07-24 | 2018-07-20 | 0.690 | 4,998,000 | -2,000 | 0.28% | 3,448,620 |
| 2018-07-23 | 2018-07-19 | 0.660 | 5,000,000 | +2,000 | 0.28% | 3,300,000 |
| 2018-07-20 | 2018-07-18 | 0.700 | 4,998,000 | -4,000 | 0.28% | 3,498,600 |
| 2018-07-18 | 2018-07-16 | 0.660 | 5,002,000 | +2,000 | 0.28% | 3,301,320 |
| 2018-07-17 | 2018-07-13 | 0.680 | 5,000,000 | -2,000 | 0.28% | 3,400,000 |
| 2018-07-16 | 2018-07-12 | 0.660 | 5,002,000 | -4,000 | 0.28% | 3,301,320 |
| 2018-07-11 | 2018-07-09 | 0.670 | 5,006,000 | -184,000 | 0.28% | 3,354,020 |
| 2018-07-10 | 2018-07-06 | 0.670 | 5,190,000 | +2,000 | 0.30% | 3,477,300 |
| 2018-07-06 | 2018-07-04 | 0.700 | 5,188,000 | +2,000 | 0.30% | 3,631,600 |
| 2018-07-05 | 2018-07-03 | 0.700 | 5,186,000 | +2,000 | 0.30% | 3,630,200 |
| 2018-07-04 | 2018-06-29 | 0.710 | 5,184,000 | -28,000 | 0.29% | 3,680,640 |
| 2018-07-03 | 2018-06-28 | 0.720 | 5,212,000 | -222,000 | 0.30% | 3,752,640 |
| 2018-06-29 | 2018-06-27 | 0.690 | 5,434,000 | -2,000 | 0.31% | 3,749,460 |
| 2018-06-28 | 2018-06-26 | 0.700 | 5,436,000 | +2,000 | 0.31% | 3,805,200 |
| 2018-06-27 | 2018-06-25 | 0.700 | 5,434,000 | +2,000 | 0.31% | 3,803,800 |
| 2018-06-22 | 2018-06-20 | 0.730 | 5,432,000 | -4,000 | 0.31% | 3,965,360 |
| 2018-06-21 | 2018-06-19 | 0.680 | 5,436,000 | -2,000 | 0.31% | 3,696,480 |
| 2018-06-20 | 2018-06-15 | 0.670 | 5,438,000 | +4,000 | 0.31% | 3,643,460 |
| 2018-06-19 | 2018-06-14 | 0.700 | 5,434,000 | -4,000 | 0.31% | 3,803,800 |
| 2018-06-15 | 2018-06-13 | 0.680 | 5,438,000 | +4,000 | 0.31% | 3,697,840 |
| 2018-06-14 | 2018-06-12 | 0.700 | 5,434,000 | -4,000 | 0.31% | 3,803,800 |
| 2018-05-31 | 2018-05-29 | 0.700 | 5,438,000 | -2,000,000 | 0.31% | 3,806,600 |
| 2018-05-30 | 2018-05-28 | 0.690 | 7,438,000 | +4,000 | 0.42% | 5,132,220 |
| 2018-05-29 | 2018-05-25 | 0.700 | 7,434,000 | -4,000 | 0.42% | 5,203,800 |
| 2018-05-18 | 2018-05-16 | 0.690 | 7,438,000 | +436,000 | 0.42% | 5,132,220 |
| 2018-05-17 | 2018-05-15 | 0.710 | 7,002,000 | -2,000 | 0.40% | 4,971,420 |
| 2018-05-15 | 2018-05-11 | 0.700 | 7,004,000 | +2,000 | 0.40% | 4,902,800 |
| 2018-05-14 | 2018-05-10 | 0.690 | 7,002,000 | +2,000 | 0.40% | 4,831,380 |
| 2018-05-11 | 2018-05-09 | 0.710 | 7,000,000 | +2,000 | 0.40% | 4,970,000 |
| 2018-05-10 | 2018-05-08 | 0.730 | 6,998,000 | +1,998,000 | 0.40% | 5,108,540 |
| 2018-05-09 | 2018-05-07 | 0.700 | 5,000,000 | +2,000 | 0.28% | 3,500,000 |
| 2018-05-08 | 2018-05-04 | 0.710 | 4,998,000 | -4,000 | 0.28% | 3,548,580 |
| 2018-04-30 | 2018-04-26 | 0.710 | 5,002,000 | +2,000 | 0.28% | 3,551,420 |
| 2018-04-27 | 2018-04-25 | 0.730 | 5,000,000 | +4,000 | 0.28% | 3,650,000 |
| 2018-04-26 | 2018-04-24 | 0.730 | 4,996,000 | -1,006,000 | 0.28% | 3,647,080 |
| 2018-04-25 | 2018-04-23 | 0.680 | 6,002,000 | -20,000 | 0.34% | 4,081,360 |
| 2018-04-18 | 2018-04-16 | 0.710 | 6,022,000 | +1,000,000 | 0.34% | 4,275,620 |
| 2018-04-12 | 2018-04-10 | 0.750 | 5,022,000 | +4,000 | 0.29% | 3,766,500 |
| 2018-04-11 | 2018-04-09 | 0.770 | 5,018,000 | -2,000 | 0.29% | 3,863,860 |
| 2018-04-10 | 2018-04-06 | 0.770 | 5,020,000 | -12,000 | 0.29% | 3,865,400 |
| 2018-03-29 | 2018-03-27 | 0.740 | 5,032,000 | -56,000 | 0.29% | 3,723,680 |
| 2018-03-21 | 2018-03-19 | 0.820 | 5,088,000 | -52,000 | 0.29% | 4,172,160 |
| 2018-03-19 | 2018-03-15 | 0.810 | 5,140,000 | -20,000 | 0.29% | 4,163,400 |
| 2018-03-15 | 2018-03-13 | 0.850 | 5,160,000 | -4,000 | 0.29% | 4,386,000 |
| 2018-03-14 | 2018-03-12 | 0.840 | 5,164,000 | -30,000 | 0.29% | 4,337,760 |
| 2018-03-13 | 2018-03-09 | 0.850 | 5,194,000 | +40,000 | 0.30% | 4,414,900 |
| 2018-03-02 | 2018-02-28 | 0.870 | 5,154,000 | +104,000 | 0.29% | 4,483,980 |
| 2018-03-01 | 2018-02-27 | 0.890 | 5,050,000 | -50,000 | 0.29% | 4,494,500 |
| 2018-02-26 | 2018-02-22 | 0.900 | 5,100,000 | -118,000 | 0.29% | 4,590,000 |
| 2018-02-23 | 2018-02-21 | 0.900 | 5,218,000 | +2,000 | 0.30% | 4,696,200 |
| 2018-02-22 | 2018-02-20 | 0.920 | 5,216,000 | +50,000 | 0.30% | 4,798,720 |
| 2018-02-21 | 2018-02-15 | 0.920 | 5,166,000 | -2,000 | 0.29% | 4,752,720 |
| 2018-02-20 | 2018-02-13 | 0.850 | 5,168,000 | +104,000 | 0.29% | 4,392,800 |
| 2018-02-14 | 2018-02-12 | 0.810 | 5,064,000 | +40,000 | 0.29% | 4,101,840 |
| 2018-02-13 | 2018-02-09 | 0.750 | 5,024,000 | +12,000 | 0.29% | 3,768,000 |
| 2018-02-12 | 2018-02-08 | 0.800 | 5,012,000 | -10,000 | 0.29% | 4,009,600 |
| 2018-02-09 | 2018-02-07 | 0.770 | 5,022,000 | +4,000 | 0.29% | 3,866,940 |
| 2018-02-08 | 2018-02-06 | 0.800 | 5,018,000 | +52,000 | 0.29% | 4,014,400 |
| 2018-02-07 | 2018-02-05 | 0.850 | 4,966,000 | +30,000 | 0.28% | 4,221,100 |
| 2018-02-06 | 2018-02-02 | 0.890 | 4,936,000 | -32,000 | 0.28% | 4,393,040 |
| 2018-02-01 | 2018-01-30 | 0.900 | 4,968,000 | +24,000 | 0.28% | 4,471,200 |
| 2018-01-31 | 2018-01-29 | 0.910 | 4,944,000 | +106,000 | 0.28% | 4,499,040 |
| 2018-01-30 | 2018-01-26 | 0.940 | 4,838,000 | +112,000 | 0.28% | 4,547,720 |
| 2018-01-29 | 2018-01-25 | 0.950 | 4,726,000 | +142,000 | 0.27% | 4,489,700 |
| 2018-01-25 | 2018-01-23 | 0.920 | 4,584,000 | -20,000 | 0.26% | 4,217,280 |
| 2018-01-24 | 2018-01-22 | 0.920 | 4,604,000 | -40,000 | 0.26% | 4,235,680 |
| 2018-01-22 | 2018-01-18 | 0.940 | 4,644,000 | +2,000 | 0.26% | 4,365,360 |
| 2018-01-19 | 2018-01-17 | 0.970 | 4,642,000 | +24,000 | 0.26% | 4,502,740 |
| 2018-01-18 | 2018-01-16 | 0.910 | 4,618,000 | -2,000 | 0.26% | 4,202,380 |
| 2018-01-05 | 2018-01-03 | 0.990 | 4,620,000 | -4,000 | 0.26% | 4,573,800 |
| 2018-01-04 | 2018-01-02 | 0.990 | 4,624,000 | -150,000 | 0.26% | 4,577,760 |
| 2017-12-29 | 2017-12-27 | 0.950 | 4,774,000 | -40,000 | 0.27% | 4,535,300 |
| 2017-12-28 | 2017-12-22 | 1.000 | 4,814,000 | -24,000 | 0.27% | 4,814,000 |
| 2017-12-22 | 2017-12-20 | 1.010 | 4,838,000 | +100,000 | 0.28% | 4,886,380 |
| 2017-12-20 | 2017-12-18 | 1.010 | 4,738,000 | +2,000 | 0.27% | 4,785,380 |
| 2017-12-18 | 2017-12-14 | 1.050 | 4,736,000 | -2,000 | 0.27% | 4,972,800 |
| 2017-12-15 | 2017-12-13 | 1.010 | 4,738,000 | +2,000 | 0.27% | 4,785,380 |
| 2017-12-14 | 2017-12-12 | 1.050 | 4,736,000 | +98,000 | 0.27% | 4,972,800 |
| 2017-12-13 | 2017-12-11 | 1.000 | 4,638,000 | -38,000 | 0.27% | 4,638,000 |
| 2017-12-11 | 2017-12-07 | 1.000 | 4,676,000 | +152,000 | 0.28% | 4,676,000 |
| 2017-12-08 | 2017-12-06 | 1.010 | 4,524,000 | -38,000 | 0.27% | 4,569,240 |
| 2017-12-07 | 2017-12-05 | 1.030 | 4,562,000 | -536,000 | 0.27% | 4,698,860 |
| 2017-12-06 | 2017-12-04 | 1.050 | 5,098,000 | +266,000 | 0.30% | 5,352,900 |
| 2017-12-05 | 2017-12-01 | 1.060 | 4,832,000 | +12,000 | 0.28% | 5,121,920 |
| 2017-12-04 | 2017-11-30 | 1.100 | 4,820,000 | -2,000 | 0.28% | 5,302,000 |
| 2017-12-01 | 2017-11-29 | 1.100 | 4,822,000 | -142,000 | 0.28% | 5,304,200 |
| 2017-11-30 | 2017-11-28 | 1.100 | 4,964,000 | -1,398,000 | 0.29% | 5,460,400 |
| 2017-11-29 | 2017-11-27 | 1.150 | 6,362,000 | +4,000 | 0.37% | 7,316,300 |
| 2017-11-28 | 2017-11-24 | 1.170 | 6,358,000 | -540,000 | 0.37% | 7,438,860 |
| 2017-11-27 | 2017-11-23 | 1.100 | 6,898,000 | -22,000 | 0.41% | 7,587,800 |
| 2017-11-24 | 2017-11-22 | 1.140 | 6,920,000 | +86,000 | 0.41% | 7,888,800 |
| 2017-11-23 | 2017-11-21 | 1.120 | 6,834,000 | -424,000 | 0.40% | 7,654,080 |
| 2017-11-22 | 2017-11-20 | 1.050 | 7,258,000 | -314,000 | 0.43% | 7,620,900 |
| 2017-11-21 | 2017-11-17 | 1.020 | 7,572,000 | -506,000 | 0.45% | 7,723,440 |
| 2017-11-20 | 2017-11-16 | 1.010 | 8,078,000 | +70,000 | 0.48% | 8,158,780 |
| 2017-11-17 | 2017-11-15 | 1.020 | 8,008,000 | -1,158,000 | 0.47% | 8,168,160 |
| 2017-11-15 | 2017-11-13 | 0.990 | 9,166,000 | +2,000 | 0.54% | 9,074,340 |
| 2017-11-14 | 2017-11-10 | 1.000 | 9,164,000 | -640,000 | 0.54% | 9,164,000 |
| 2017-11-13 | 2017-11-09 | 0.980 | 9,804,000 | -100,000 | 0.58% | 9,607,920 |
| 2017-11-10 | 2017-11-08 | 0.950 | 9,904,000 | -56,000 | 0.58% | 9,408,800 |
| 2017-11-09 | 2017-11-07 | 0.960 | 9,960,000 | +60,000 | 0.59% | 9,561,600 |
| 2017-11-07 | 2017-11-03 | 0.930 | 9,900,000 | +200,000 | 0.58% | 9,207,000 |
| 2017-11-06 | 2017-11-02 | 0.940 | 9,700,000 | -252,000 | 0.57% | 9,118,000 |
| 2017-11-03 | 2017-11-01 | 0.980 | 9,952,000 | -794,000 | 0.59% | 9,752,960 |
| 2017-11-02 | 2017-10-31 | 0.860 | 10,746,000 | -6,000 | 0.63% | 9,241,560 |
| 2017-10-30 | 2017-10-26 | 0.810 | 10,752,000 | +100,000 | 0.63% | 8,709,120 |
| 2017-10-26 | 2017-10-24 | 0.800 | 10,652,000 | -12,000 | 0.63% | 8,521,600 |
| 2017-10-20 | 2017-10-18 | 0.830 | 10,664,000 | +2,000 | 0.63% | 8,851,120 |
| 2017-10-19 | 2017-10-17 | 0.850 | 10,662,000 | -10,000 | 0.63% | 9,062,700 |
| 2017-10-18 | 2017-10-16 | 0.880 | 10,672,000 | -10,000 | 0.63% | 9,391,360 |
| 2017-10-13 | 2017-10-11 | 0.720 | 10,682,000 | -80,000 | 0.63% | 7,691,040 |
| 2017-10-11 | 2017-10-09 | 0.740 | 10,762,000 | +80,000 | 0.63% | 7,963,880 |
| 2017-10-10 | 2017-10-06 | 0.740 | 10,682,000 | -12,000 | 0.63% | 7,904,680 |
| 2017-10-09 | 2017-10-04 | 0.730 | 10,694,000 | -8,000 | 0.63% | 7,806,620 |
| 2017-09-25 | 2017-09-21 | 0.770 | 10,702,000 | +4,000 | 0.63% | 8,240,540 |
| 2017-09-21 | 2017-09-19 | 0.740 | 10,698,000 | +6,000 | 0.63% | 7,916,520 |
| 2017-09-19 | 2017-09-15 | 0.750 | 10,692,000 | -145,500 | 0.63% | 8,019,000 |
| 2017-09-18 | 2017-09-14 | 0.760 | 10,837,500 | -115,000 | 0.64% | 8,236,500 |
| 2017-09-15 | 2017-09-13 | 0.770 | 10,952,500 | -104,000 | 0.65% | 8,433,425 |
| 2017-09-14 | 2017-09-12 | 0.770 | 11,056,500 | -182,000 | 0.65% | 8,513,505 |
| 2017-09-13 | 2017-09-11 | 0.780 | 11,238,500 | -344,000 | 0.66% | 8,766,030 |
| 2017-09-12 | 2017-09-08 | 0.800 | 11,582,500 | -34,000 | 0.68% | 9,266,000 |
| 2017-09-06 | 2017-09-04 | 0.810 | 11,616,500 | -4,000 | 0.68% | 9,409,365 |
| 2017-09-05 | 2017-09-01 | 0.820 | 11,620,500 | -22,000 | 0.68% | 9,528,810 |
| 2017-08-31 | 2017-08-29 | 0.820 | 11,642,500 | +8,000 | 0.69% | 9,546,850 |
| 2017-08-24 | 2017-08-21 | 0.780 | 11,634,500 | -56,000 | 0.69% | 9,074,910 |
| 2017-08-17 | 2017-08-15 | 0.750 | 11,690,500 | +2,000 | 0.69% | 8,767,875 |
| 2017-08-09 | 2017-08-07 | 0.780 | 11,688,500 | -4,000 | 0.69% | 9,117,030 |
| 2017-08-07 | 2017-08-03 | 0.790 | 11,692,500 | -6,000 | 0.69% | 9,237,075 |
| 2017-07-27 | 2017-07-25 | 0.800 | 11,698,500 | +8,000 | 0.69% | 9,358,800 |
| 2017-07-21 | 2017-07-19 | 0.810 | 11,690,500 | +40,000 | 0.69% | 9,469,305 |
| 2017-07-20 | 2017-07-18 | 0.800 | 11,650,500 | +4,000 | 0.69% | 9,320,400 |
| 2017-07-19 | 2017-07-17 | 0.800 | 11,646,500 | +20,000 | 0.69% | 9,317,200 |
| 2017-07-13 | 2017-07-11 | 0.830 | 11,626,500 | +4,000 | 0.68% | 9,649,995 |
| 2017-07-10 | 2017-07-06 | 0.880 | 11,622,500 | +30,000 | 0.68% | 10,227,800 |
| 2017-07-07 | 2017-07-05 | 0.830 | 11,592,500 | -390,000 | 0.68% | 9,621,775 |
| 2017-07-06 | 2017-07-04 | 0.860 | 11,982,500 | -10,000 | 0.71% | 10,304,950 |
| 2017-07-05 | 2017-07-03 | 0.860 | 11,992,500 | +10,000 | 0.71% | 10,313,550 |
| 2017-07-03 | 2017-06-29 | 0.890 | 11,982,500 | -10,000 | 0.71% | 10,664,425 |
| 2017-06-29 | 2017-06-27 | 0.900 | 11,992,500 | -48,000 | 0.71% | 10,793,250 |
| 2017-06-26 | 2017-06-22 | 0.880 | 12,040,500 | +40,000 | 0.71% | 10,595,640 |
| 2017-06-23 | 2017-06-21 | 0.860 | 12,000,500 | +2,000 | 0.71% | 10,320,430 |
| 2017-06-20 | 2017-06-16 | 0.860 | 11,998,500 | +2,000 | 0.71% | 10,318,710 |
| 2017-06-19 | 2017-06-15 | 0.970 | 11,996,500 | -46,000 | 0.71% | 11,636,605 |
| 2017-06-16 | 2017-06-14 | 0.850 | 12,042,500 | -30,000 | 0.71% | 10,236,125 |
| 2017-06-13 | 2017-06-09 | 0.820 | 12,072,500 | -2,000 | 0.71% | 9,899,450 |
| 2017-06-12 | 2017-06-08 | 0.840 | 12,074,500 | -4,000 | 0.71% | 10,142,580 |
| 2017-06-09 | 2017-06-07 | 0.860 | 12,078,500 | -4,000 | 0.71% | 10,387,510 |
| 2017-06-08 | 2017-06-06 | 0.850 | 12,082,500 | -6,000 | 0.71% | 10,270,125 |
| 2017-06-02 | 2017-05-31 | 0.880 | 12,088,500 | +2,000 | 0.71% | 10,637,880 |
| 2017-05-31 | 2017-05-26 | 0.900 | 12,086,500 | +16,000 | 0.71% | 10,877,850 |
| 2017-05-29 | 2017-05-25 | 0.900 | 12,070,500 | +4,000 | 0.71% | 10,863,450 |
| 2017-05-26 | 2017-05-24 | 0.920 | 12,066,500 | +14,000 | 0.71% | 11,101,180 |
| 2017-05-25 | 2017-05-23 | 0.960 | 12,052,500 | -6,000 | 0.71% | 11,570,400 |
| 2017-05-19 | 2017-05-17 | 0.990 | 12,058,500 | -16,000 | 0.71% | 11,937,915 |
| 2017-05-17 | 2017-05-15 | 0.950 | 12,074,500 | +1,396,000 | 0.71% | 11,470,775 |
| 2017-05-16 | 2017-05-12 | 0.980 | 10,678,500 | -20,000 | 0.63% | 10,464,930 |
| 2017-05-15 | 2017-05-11 | 0.980 | 10,698,500 | -2,000 | 0.63% | 10,484,530 |
| 2017-05-12 | 2017-05-10 | 0.980 | 10,700,500 | -6,000 | 0.63% | 10,486,490 |
| 2017-05-10 | 2017-05-08 | 0.980 | 10,706,500 | -20,000 | 0.63% | 10,492,370 |
| 2017-05-09 | 2017-05-05 | 0.980 | 10,726,500 | +4,000 | 0.63% | 10,511,970 |
| 2017-05-05 | 2017-05-02 | 1.000 | 10,722,500 | +16,000 | 0.63% | 10,722,500 |
| 2017-04-28 | 2017-04-26 | 1.000 | 10,706,500 | +400,000 | 0.63% | 10,706,500 |
| 2017-04-24 | 2017-04-20 | 1.000 | 10,306,500 | -8,000 | 0.61% | 10,306,500 |
| 2017-04-20 | 2017-04-18 | 1.000 | 10,314,500 | +26,000 | 0.61% | 10,314,500 |
| 2017-04-19 | 2017-04-13 | 1.020 | 10,288,500 | -8,000 | 0.61% | 10,494,270 |
| 2017-04-18 | 2017-04-12 | 1.020 | 10,296,500 | +4,000 | 0.61% | 10,502,430 |
| 2017-04-13 | 2017-04-11 | 1.000 | 10,292,500 | -2,000 | 0.61% | 10,292,500 |
| 2017-04-12 | 2017-04-10 | 1.000 | 10,294,500 | +6,000 | 0.61% | 10,294,500 |
| 2017-04-11 | 2017-04-07 | 1.000 | 10,288,500 | +32,000 | 0.61% | 10,288,500 |
| 2017-04-10 | 2017-04-06 | 1.020 | 10,256,500 | -24,000 | 0.61% | 10,461,630 |
| 2017-04-07 | 2017-04-05 | 1.020 | 10,280,500 | -8,000 | 0.61% | 10,486,110 |
| 2017-04-06 | 2017-04-03 | 1.020 | 10,288,500 | -50,000 | 0.61% | 10,494,270 |
| 2017-04-05 | 2017-03-31 | 1.010 | 10,338,500 | -20,000 | 0.61% | 10,441,885 |
| 2017-04-03 | 2017-03-30 | 1.010 | 10,358,500 | -30,000 | 0.61% | 10,462,085 |
| 2017-03-31 | 2017-03-29 | 1.010 | 10,388,500 | -402,000 | 0.61% | 10,492,385 |
| 2017-03-29 | 2017-03-27 | 1.000 | 10,790,500 | -238,000 | 0.64% | 10,790,500 |
| 2017-03-28 | 2017-03-24 | 0.990 | 11,028,500 | +10,000 | 0.65% | 10,918,215 |
| 2017-03-24 | 2017-03-22 | 1.000 | 11,018,500 | -68,000 | 0.65% | 11,018,500 |
| 2017-03-23 | 2017-03-21 | 1.000 | 11,086,500 | -608,000 | 0.66% | 11,086,500 |
| 2017-03-22 | 2017-03-20 | 1.010 | 11,694,500 | +46,000 | 0.69% | 11,811,445 |
| 2017-03-20 | 2017-03-16 | 1.010 | 11,648,500 | +10,000 | 0.69% | 11,764,985 |
| 2017-03-17 | 2017-03-15 | 1.010 | 11,638,500 | -2,000 | 0.69% | 11,754,885 |
| 2017-03-13 | 2017-03-09 | 1.020 | 11,640,500 | -40,000 | 0.69% | 11,873,310 |
| 2017-03-06 | 2017-03-02 | 1.020 | 11,680,500 | -4,000 | 0.69% | 11,914,110 |
| 2017-02-28 | 2017-02-24 | 1.040 | 11,684,500 | -18,000 | 0.69% | 12,151,880 |
| 2017-02-24 | 2017-02-22 | 1.040 | 11,702,500 | -42,000 | 0.69% | 12,170,600 |
| 2017-02-22 | 2017-02-20 | 0.990 | 11,744,500 | -16,000 | 0.69% | 11,627,055 |
| 2017-02-17 | 2017-02-15 | 0.990 | 11,760,500 | +2,000 | 0.70% | 11,642,895 |
| 2017-02-16 | 2017-02-14 | 1.010 | 11,758,500 | -14,000 | 0.70% | 11,876,085 |
| 2017-02-15 | 2017-02-13 | 1.010 | 11,772,500 | -6,000 | 0.70% | 11,890,225 |
| 2017-02-10 | 2017-02-08 | 1.010 | 11,778,500 | +50,000 | 0.70% | 11,896,285 |
| 2017-02-09 | 2017-02-07 | 1.010 | 11,728,500 | +4,000 | 0.69% | 11,845,785 |
| 2017-02-08 | 2017-02-06 | 1.030 | 11,724,500 | -180,000 | 0.69% | 12,076,235 |
| 2017-02-02 | 2017-01-27 | 1.050 | 11,904,500 | -6,000 | 0.70% | 12,499,725 |
| 2017-02-01 | 2017-01-25 | 1.040 | 11,910,500 | +10,000 | 0.70% | 12,386,920 |
| 2017-01-20 | 2017-01-18 | 1.040 | 11,900,500 | -50,000 | 0.70% | 12,376,520 |
| 2017-01-19 | 2017-01-17 | 1.060 | 11,950,500 | -70,000 | 0.71% | 12,667,530 |
| 2017-01-17 | 2017-01-13 | 1.010 | 12,020,500 | -12,000 | 0.71% | 12,140,705 |
| 2017-01-16 | 2017-01-12 | 1.010 | 12,032,500 | -70,000 | 0.71% | 12,152,825 |
| 2017-01-12 | 2017-01-10 | 1.030 | 12,102,500 | -24,000 | 0.72% | 12,465,575 |
| 2017-01-11 | 2017-01-09 | 1.040 | 12,126,500 | -22,000 | 0.72% | 12,611,560 |
| 2017-01-06 | 2017-01-04 | 1.020 | 12,148,500 | +20,000 | 0.72% | 12,391,470 |
| 2017-01-04 | 2016-12-30 | 1.040 | 12,128,500 | +22,000 | 0.72% | 12,613,640 |
| 2017-01-03 | 2016-12-29 | 1.030 | 12,106,500 | +22,000 | 0.72% | 12,469,695 |
| 2016-12-23 | 2016-12-21 | 1.030 | 12,084,500 | -18,000 | 0.71% | 12,447,035 |
| 2016-12-22 | 2016-12-20 | 1.040 | 12,102,500 | +10,000 | 0.72% | 12,586,600 |
| 2016-12-20 | 2016-12-16 | 1.060 | 12,092,500 | -8,000 | 0.71% | 12,818,050 |
| 2016-12-19 | 2016-12-15 | 1.050 | 12,100,500 | -8,000 | 0.72% | 12,705,525 |
| 2016-12-16 | 2016-12-14 | 1.060 | 12,108,500 | -28,000 | 0.72% | 12,835,010 |
| 2016-12-07 | 2016-12-05 | 1.100 | 12,136,500 | -32,000 | 0.72% | 13,350,150 |
| 2016-12-06 | 2016-12-02 | 1.100 | 12,168,500 | +12,000 | 0.72% | 13,385,350 |
| 2016-12-05 | 2016-12-01 | 1.100 | 12,156,500 | +44,000 | 0.72% | 13,372,150 |
| 2016-12-02 | 2016-11-30 | 1.080 | 12,112,500 | +80,000 | 0.72% | 13,081,500 |
| 2016-12-01 | 2016-11-29 | 1.060 | 12,032,500 | +4,200,000 | 0.71% | 12,754,450 |
| 2016-11-30 | 2016-11-28 | 1.060 | 7,832,500 | +10,000 | 0.46% | 8,302,450 |
| 2016-11-29 | 2016-11-25 | 1.060 | 7,822,500 | -100,000 | 0.46% | 8,291,850 |
| 2016-11-28 | 2016-11-24 | 1.050 | 7,922,500 | -100,000 | 0.47% | 8,318,625 |
| 2016-11-24 | 2016-11-22 | 1.040 | 8,022,500 | +4,000 | 0.47% | 8,343,400 |
| 2016-11-23 | 2016-11-21 | 1.030 | 8,018,500 | -6,000 | 0.47% | 8,259,055 |
| 2016-11-22 | 2016-11-18 | 1.050 | 8,024,500 | +20,000 | 0.47% | 8,425,725 |
| 2016-11-21 | 2016-11-17 | 1.040 | 8,004,500 | -120,000 | 0.47% | 8,324,680 |
| 2016-11-18 | 2016-11-16 | 1.070 | 8,124,500 | +54,000 | 0.48% | 8,693,215 |
| 2016-11-17 | 2016-11-15 | 1.070 | 8,070,500 | +56,000 | 0.48% | 8,635,435 |
| 2016-11-16 | 2016-11-14 | 1.070 | 8,014,500 | +8,000 | 0.47% | 8,575,515 |
| 2016-11-15 | 2016-11-11 | 1.070 | 8,006,500 | +4,000 | 0.47% | 8,566,955 |
| 2016-11-11 | 2016-11-09 | 1.040 | 8,002,500 | -44,000 | 0.47% | 8,322,600 |
| 2016-11-10 | 2016-11-08 | 1.040 | 8,046,500 | +20,000 | 0.48% | 8,368,360 |
| 2016-11-09 | 2016-11-07 | 1.040 | 8,026,500 | +20,000 | 0.47% | 8,347,560 |
| 2016-11-04 | 2016-11-02 | 1.030 | 8,006,500 | +8,000 | 0.47% | 8,246,695 |
| 2016-11-03 | 2016-11-01 | 1.070 | 7,998,500 | -22,000 | 0.47% | 8,558,395 |
| 2016-11-01 | 2016-10-28 | 1.020 | 8,020,500 | +20,000 | 0.47% | 8,180,910 |
| 2016-10-31 | 2016-10-27 | 1.020 | 8,000,500 | +4,000 | 0.47% | 8,160,510 |
| 2016-10-28 | 2016-10-26 | 1.010 | 7,996,500 | +30,000 | 0.47% | 8,076,465 |
| 2016-10-27 | 2016-10-25 | 1.000 | 7,966,500 | -8,000 | 0.47% | 7,966,500 |
| 2016-10-26 | 2016-10-24 | 1.050 | 7,974,500 | +6,000 | 0.47% | 8,373,225 |
| 2016-10-25 | 2016-10-20 | 1.090 | 7,968,500 | +16,000 | 0.47% | 8,685,665 |
| 2016-10-20 | 2016-10-18 | 1.160 | 7,952,500 | +2,000 | 0.47% | 9,224,900 |
| 2016-10-19 | 2016-10-17 | 1.170 | 7,950,500 | +10,000 | 0.47% | 9,302,085 |
| 2016-10-17 | 2016-10-13 | 1.190 | 7,940,500 | +62,000 | 0.47% | 9,449,195 |
| 2016-10-13 | 2016-10-11 | 1.190 | 7,878,500 | +30,000 | 0.47% | 9,375,415 |
| 2016-10-12 | 2016-10-07 | 1.200 | 7,848,500 | +40,000 | 0.46% | 9,418,200 |
| 2016-10-07 | 2016-10-05 | 1.190 | 7,808,500 | +6,000 | 0.46% | 9,292,115 |
| 2016-10-05 | 2016-10-03 | 1.210 | 7,802,500 | +4,000 | 0.46% | 9,441,025 |
| 2016-10-04 | 2016-09-30 | 1.140 | 7,798,500 | +10,000 | 0.46% | 8,890,290 |
| 2016-10-03 | 2016-09-29 | 1.140 | 7,788,500 | -56,000 | 0.46% | 8,878,890 |
| 2016-09-30 | 2016-09-28 | 1.100 | 7,844,500 | -8,000 | 0.47% | 8,628,950 |
| 2016-09-26 | 2016-09-22 | 1.110 | 7,852,500 | -2,000 | 0.47% | 8,716,275 |
| 2016-09-23 | 2016-09-21 | 1.110 | 7,854,500 | +4,000 | 0.47% | 8,718,495 |
| 2016-09-22 | 2016-09-20 | 1.100 | 7,850,500 | -10,000 | 0.47% | 8,635,550 |
| 2016-09-21 | 2016-09-19 | 1.080 | 7,860,500 | -6,000 | 0.47% | 8,489,340 |
| 2016-09-19 | 2016-09-14 | 1.020 | 7,866,500 | +2,000 | 0.47% | 8,023,830 |
| 2016-09-15 | 2016-09-13 | 1.030 | 7,864,500 | -2,000 | 0.47% | 8,100,435 |
| 2016-09-14 | 2016-09-12 | 1.040 | 7,866,500 | -14,000 | 0.47% | 8,181,160 |
| 2016-09-13 | 2016-09-09 | 1.070 | 7,880,500 | +26,000 | 0.47% | 8,432,135 |
| 2016-09-12 | 2016-09-08 | 1.100 | 7,854,500 | +30,000 | 0.47% | 8,639,950 |
| 2016-09-09 | 2016-09-07 | 1.130 | 7,824,500 | +32,000 | 0.47% | 8,841,685 |
| 2016-09-08 | 2016-09-06 | 1.150 | 7,792,500 | -54,000 | 0.46% | 8,961,375 |
| 2016-09-06 | 2016-09-02 | 1.130 | 7,846,500 | -10,000 | 0.47% | 8,866,545 |
| 2016-09-05 | 2016-09-01 | 1.160 | 7,856,500 | -8,000 | 0.47% | 9,113,540 |
| 2016-09-01 | 2016-08-30 | 1.160 | 7,864,500 | +14,000 | 0.47% | 9,122,820 |
| 2016-08-30 | 2016-08-26 | 1.180 | 7,850,500 | -10,000 | 0.47% | 9,263,590 |
| 2016-08-29 | 2016-08-25 | 1.190 | 7,860,500 | -6,000 | 0.47% | 9,353,995 |
| 2016-08-25 | 2016-08-23 | 1.210 | 7,866,500 | -8,000 | 0.47% | 9,518,465 |
| 2016-08-24 | 2016-08-22 | 1.200 | 7,874,500 | +124,000 | 0.47% | 9,449,400 |
| 2016-08-23 | 2016-08-19 | 1.250 | 7,750,500 | -62,000 | 0.46% | 9,688,125 |
| 2016-08-22 | 2016-08-18 | 1.230 | 7,812,500 | -20,000 | 0.47% | 9,609,375 |
| 2016-08-19 | 2016-08-17 | 1.190 | 7,832,500 | -14,000 | 0.47% | 9,320,675 |
| 2016-08-17 | 2016-08-15 | 1.120 | 7,846,500 | -110,000 | 0.47% | 8,788,080 |
| 2016-08-16 | 2016-08-12 | 1.170 | 7,956,500 | -170,000 | 0.47% | 9,309,105 |
| 2016-08-15 | 2016-08-11 | 1.270 | 8,126,500 | -194,000 | 0.48% | 10,320,655 |
| 2016-08-12 | 2016-08-10 | 1.080 | 8,320,500 | +46,000 | 0.50% | 8,986,140 |
| 2016-08-11 | 2016-08-09 | 1.080 | 8,274,500 | -40,000 | 0.49% | 8,936,460 |
| 2016-08-09 | 2016-08-05 | 0.950 | 8,314,500 | -38,000 | 0.50% | 7,898,775 |
| 2016-08-08 | 2016-08-04 | 0.950 | 8,352,500 | -20,000 | 0.50% | 7,934,875 |
| 2016-08-05 | 2016-08-03 | 0.950 | 8,372,500 | +24,000 | 0.50% | 7,953,875 |
| 2016-08-04 | 2016-08-01 | 0.950 | 8,348,500 | -2,000 | 0.50% | 7,931,075 |
| 2016-08-03 | 2016-07-29 | 0.930 | 8,350,500 | -16,000 | 0.50% | 7,765,965 |
| 2016-08-01 | 2016-07-28 | 0.940 | 8,366,500 | +40,000 | 0.50% | 7,864,510 |
| 2016-07-29 | 2016-07-27 | 0.950 | 8,326,500 | -30,000 | 0.50% | 7,910,175 |
| 2016-07-28 | 2016-07-26 | 0.940 | 8,356,500 | +50,000 | 0.50% | 7,855,110 |
| 2016-07-27 | 2016-07-25 | 0.940 | 8,306,500 | +94,000 | 0.49% | 7,808,110 |
| 2016-07-26 | 2016-07-22 | 0.910 | 8,212,500 | -6,000 | 0.49% | 7,473,375 |
| 2016-07-25 | 2016-07-21 | 0.920 | 8,218,500 | +50,000 | 0.49% | 7,561,020 |
| 2016-07-22 | 2016-07-20 | 0.910 | 8,168,500 | -42,000 | 0.49% | 7,433,335 |
| 2016-07-21 | 2016-07-19 | 0.910 | 8,210,500 | -50,000 | 0.49% | 7,471,555 |
| 2016-07-20 | 2016-07-18 | 0.910 | 8,260,500 | -8,000 | 0.49% | 7,517,055 |
| 2016-07-19 | 2016-07-15 | 0.900 | 8,268,500 | -52,000 | 0.49% | 7,441,650 |
| 2016-07-18 | 2016-07-14 | 0.930 | 8,320,500 | +42,000 | 0.50% | 7,738,065 |
| 2016-07-14 | 2016-07-12 | 0.940 | 8,278,500 | +50,000 | 0.49% | 7,781,790 |
| 2016-07-12 | 2016-07-08 | 0.930 | 8,228,500 | +50,000 | 0.49% | 7,652,505 |
| 2016-07-06 | 2016-07-04 | 0.940 | 8,178,500 | +30,000 | 0.49% | 7,687,790 |
| 2016-06-28 | 2016-06-24 | 0.930 | 8,148,500 | +6,000 | 0.49% | 7,578,105 |
| 2016-06-23 | 2016-06-21 | 0.950 | 8,142,500 | +10,000 | 0.48% | 7,735,375 |
| 2016-06-20 | 2016-06-16 | 0.900 | 8,132,500 | +2,000 | 0.48% | 7,319,250 |
| 2016-06-17 | 2016-06-15 | 0.970 | 8,130,500 | -20,000 | 0.48% | 7,886,585 |
| 2016-06-07 | 2016-06-03 | 0.970 | 8,150,500 | -6,000 | 0.49% | 7,905,985 |
| 2016-06-06 | 2016-06-02 | 0.980 | 8,156,500 | +10,000 | 0.49% | 7,993,370 |
| 2016-06-03 | 2016-06-01 | 0.980 | 8,146,500 | -26,000 | 0.49% | 7,983,570 |
| 2016-06-02 | 2016-05-31 | 0.980 | 8,172,500 | -4,000 | 0.49% | 8,009,050 |
| 2016-06-01 | 2016-05-30 | 0.980 | 8,176,500 | -14,000 | 0.49% | 8,012,970 |
| 2016-05-30 | 2016-05-26 | 0.990 | 8,190,500 | -10,000 | 0.49% | 8,108,595 |
| 2016-05-27 | 2016-05-25 | 0.980 | 8,200,500 | -8,000 | 0.49% | 8,036,490 |
| 2016-05-24 | 2016-05-20 | 0.980 | 8,208,500 | +19,500 | 0.49% | 8,044,330 |
| 2016-05-20 | 2016-05-18 | 1.000 | 8,189,000 | +10,000 | 0.49% | 8,189,000 |
| 2016-05-16 | 2016-05-12 | 1.000 | 8,179,000 | +12,000 | 0.49% | 8,179,000 |
| 2016-05-13 | 2016-05-11 | 1.010 | 8,167,000 | -4,000 | 0.49% | 8,248,670 |
| 2016-05-12 | 2016-05-10 | 1.010 | 8,171,000 | +10,000 | 0.49% | 8,252,710 |
| 2016-05-11 | 2016-05-09 | 1.020 | 8,161,000 | +10,000 | 0.49% | 8,324,220 |
| 2016-05-10 | 2016-05-06 | 1.060 | 8,151,000 | -52,000 | 0.49% | 8,640,060 |
| 2016-05-09 | 2016-05-05 | 1.060 | 8,203,000 | -184,000 | 0.49% | 8,695,180 |
| 2016-05-06 | 2016-05-04 | 1.060 | 8,387,000 | +2,000 | 0.50% | 8,890,220 |
| 2016-04-28 | 2016-04-26 | 0.960 | 8,385,000 | +12,000 | 0.50% | 8,049,600 |
| 2016-04-27 | 2016-04-25 | 0.980 | 8,373,000 | -2,000 | 0.50% | 8,205,540 |
| 2016-04-25 | 2016-04-21 | 0.970 | 8,375,000 | -4,000 | 0.50% | 8,123,750 |
| 2016-04-20 | 2016-04-18 | 0.990 | 8,379,000 | +50,000 | 0.50% | 8,295,210 |
| 2016-04-18 | 2016-04-14 | 0.990 | 8,329,000 | -90,000 | 0.50% | 8,245,710 |
| 2016-04-15 | 2016-04-13 | 1.000 | 8,419,000 | -10,000 | 0.50% | 8,419,000 |
| 2016-04-13 | 2016-04-11 | 1.000 | 8,429,000 | -12,000 | 0.50% | 8,429,000 |
| 2016-04-12 | 2016-04-08 | 1.000 | 8,441,000 | +10,000 | 0.50% | 8,441,000 |
| 2016-04-11 | 2016-04-07 | 0.980 | 8,431,000 | -14,000 | 0.50% | 8,262,380 |
| 2016-04-08 | 2016-04-06 | 1.020 | 8,445,000 | -134,000 | 0.50% | 8,613,900 |
| 2016-04-01 | 2016-03-30 | 0.960 | 8,579,000 | -6,000 | 0.51% | 8,235,840 |
| 2016-03-31 | 2016-03-29 | 0.940 | 8,585,000 | +2,000 | 0.51% | 8,069,900 |
| 2016-03-29 | 2016-03-23 | 1.000 | 8,583,000 | -200,000 | 0.51% | 8,583,000 |
| 2016-03-24 | 2016-03-22 | 0.970 | 8,783,000 | +30,000 | 0.52% | 8,519,510 |
| 2016-03-22 | 2016-03-18 | 0.950 | 8,753,000 | -24,000 | 0.52% | 8,315,350 |
| 2016-03-18 | 2016-03-16 | 0.910 | 8,777,000 | +18,000 | 0.52% | 7,987,070 |
| 2016-03-16 | 2016-03-14 | 0.950 | 8,759,000 | -6,000 | 0.52% | 8,321,050 |
| 2016-03-11 | 2016-03-09 | 0.950 | 8,765,000 | -6,000 | 0.52% | 8,326,750 |
| 2016-03-10 | 2016-03-08 | 0.980 | 8,771,000 | -9,000 | 0.52% | 8,595,580 |
| 2016-03-08 | 2016-03-04 | 0.990 | 8,780,000 | -120,000 | 0.52% | 8,692,200 |
| 2016-03-07 | 2016-03-03 | 1.030 | 8,900,000 | -352,500 | 0.53% | 9,167,000 |
| 2016-03-04 | 2016-03-02 | 1.050 | 9,252,500 | +20,000 | 0.55% | 9,715,125 |
| 2016-03-03 | 2016-03-01 | 1.070 | 9,232,500 | -86,000 | 0.55% | 9,878,775 |
| 2016-03-02 | 2016-02-29 | 1.020 | 9,318,500 | -48,000 | 0.55% | 9,504,870 |
| 2016-03-01 | 2016-02-26 | 0.930 | 9,366,500 | -72,000 | 0.56% | 8,710,845 |
| 2016-02-29 | 2016-02-25 | 0.910 | 9,438,500 | -78,000 | 0.56% | 8,589,035 |
| 2016-02-24 | 2016-02-22 | 0.800 | 9,516,500 | -18,000 | 0.57% | 7,613,200 |
| 2016-02-23 | 2016-02-19 | 0.760 | 9,534,500 | -14,000 | 0.57% | 7,246,220 |
| 2016-02-22 | 2016-02-18 | 0.750 | 9,548,500 | -4,000 | 0.57% | 7,161,375 |
| 2016-02-17 | 2016-02-15 | 0.740 | 9,552,500 | -34,000 | 0.57% | 7,068,850 |
| 2016-02-16 | 2016-02-12 | 0.720 | 9,586,500 | -10,000 | 0.57% | 6,902,280 |
| 2016-02-12 | 2016-02-05 | 0.720 | 9,596,500 | -4,000 | 0.57% | 6,909,480 |
| 2016-02-11 | 2016-02-04 | 0.670 | 9,600,500 | +2,000 | 0.57% | 6,432,335 |
| 2016-02-05 | 2016-02-03 | 0.700 | 9,598,500 | -3,000 | 0.57% | 6,718,950 |
| 2016-02-04 | 2016-02-02 | 0.730 | 9,601,500 | +16,000 | 0.57% | 7,009,095 |
| 2016-02-03 | 2016-02-01 | 0.760 | 9,585,500 | -4,000 | 0.57% | 7,284,980 |
| 2016-02-01 | 2016-01-28 | 0.790 | 9,589,500 | -4,000 | 0.57% | 7,575,705 |
| 2016-01-27 | 2016-01-25 | 0.810 | 9,593,500 | +266,000 | 0.57% | 7,770,735 |
| 2016-01-26 | 2016-01-22 | 0.810 | 9,327,500 | +300,000 | 0.56% | 7,555,275 |
| 2016-01-25 | 2016-01-21 | 0.800 | 9,027,500 | +788,000 | 0.54% | 7,222,000 |
| 2016-01-22 | 2016-01-20 | 0.850 | 8,239,500 | +668,000 | 0.49% | 7,003,575 |
| 2016-01-21 | 2016-01-19 | 0.860 | 7,571,500 | +210,000 | 0.45% | 6,511,490 |
| 2016-01-20 | 2016-01-18 | 0.850 | 7,361,500 | -10,000 | 0.44% | 6,257,275 |
| 2016-01-19 | 2016-01-15 | 0.850 | 7,371,500 | -6,000 | 0.44% | 6,265,775 |
| 2016-01-18 | 2016-01-14 | 0.850 | 7,377,500 | -20,000 | 0.44% | 6,270,875 |
| 2016-01-15 | 2016-01-13 | 0.850 | 7,397,500 | -66,000 | 0.44% | 6,287,875 |
| 2016-01-14 | 2016-01-12 | 0.850 | 7,463,500 | -7,500 | 0.44% | 6,343,975 |
| 2016-01-13 | 2016-01-11 | 0.850 | 7,471,000 | -106,000 | 0.44% | 6,350,350 |
| 2016-01-12 | 2016-01-08 | 0.810 | 7,577,000 | +20,000 | 0.45% | 6,137,370 |
| 2016-01-08 | 2016-01-06 | 0.830 | 7,557,000 | +100,000 | 0.45% | 6,272,310 |
| 2016-01-07 | 2016-01-05 | 0.830 | 7,457,000 | +8,000 | 0.44% | 6,189,310 |
| 2016-01-06 | 2016-01-04 | 0.850 | 7,449,000 | -74,000 | 0.44% | 6,331,650 |
| 2016-01-05 | 2015-12-31 | 0.850 | 7,523,000 | -18,000 | 0.45% | 6,394,550 |
| 2016-01-04 | 2015-12-29 | 0.880 | 7,541,000 | +8,000 | 0.45% | 6,636,080 |
| 2015-12-30 | 2015-12-28 | 0.900 | 7,533,000 | -16,000 | 0.45% | 6,779,700 |
| 2015-12-29 | 2015-12-24 | 0.920 | 7,549,000 | -36,000 | 0.45% | 6,945,080 |
| 2015-12-28 | 2015-12-22 | 0.920 | 7,585,000 | -16,000 | 0.45% | 6,978,200 |
| 2015-12-23 | 2015-12-21 | 0.920 | 7,601,000 | +64,000 | 0.45% | 6,992,920 |
| 2015-12-22 | 2015-12-18 | 0.950 | 7,537,000 | -18,000 | 0.45% | 7,160,150 |
| 2015-12-21 | 2015-12-17 | 0.970 | 7,555,000 | +236,000 | 0.45% | 7,328,350 |
| 2015-12-17 | 2015-12-15 | 0.920 | 7,319,000 | -26,000 | 0.44% | 6,733,480 |
| 2015-12-16 | 2015-12-14 | 0.910 | 7,345,000 | +124,000 | 0.44% | 6,683,950 |
| 2015-12-15 | 2015-12-11 | 0.950 | 7,221,000 | -2,000 | 0.43% | 6,859,950 |
| 2015-12-14 | 2015-12-10 | 0.940 | 7,223,000 | -18,000 | 0.43% | 6,789,620 |
| 2015-12-11 | 2015-12-09 | 0.910 | 7,241,000 | -20,000 | 0.43% | 6,589,310 |
| 2015-12-10 | 2015-12-08 | 0.930 | 7,261,000 | +38,000 | 0.43% | 6,752,730 |
| 2015-12-09 | 2015-12-07 | 0.960 | 7,223,000 | +30,000 | 0.43% | 6,934,080 |
| 2015-12-07 | 2015-12-03 | 0.990 | 7,193,000 | +34,000 | 0.43% | 7,121,070 |
| 2015-12-03 | 2015-12-01 | 0.980 | 7,159,000 | -2,000 | 0.43% | 7,015,820 |
| 2015-12-02 | 2015-11-30 | 0.980 | 7,161,000 | -42,000 | 0.43% | 7,017,780 |
| 2015-11-27 | 2015-11-25 | 0.980 | 7,203,000 | +72,000 | 0.43% | 7,058,940 |
| 2015-11-26 | 2015-11-24 | 0.980 | 7,131,000 | +8,000 | 0.42% | 6,988,380 |
| 2015-11-25 | 2015-11-23 | 0.970 | 7,123,000 | +50,000 | 0.42% | 6,909,310 |
| 2015-11-24 | 2015-11-20 | 1.020 | 7,073,000 | -66,000 | 0.42% | 7,214,460 |
| 2015-11-20 | 2015-11-18 | 1.000 | 7,139,000 | +128,000 | 0.43% | 7,139,000 |
| 2015-11-18 | 2015-11-16 | 1.000 | 7,011,000 | +12,000 | 0.42% | 7,011,000 |
| 2015-11-17 | 2015-11-13 | 1.020 | 6,999,000 | -42,000 | 0.42% | 7,138,980 |
| 2015-11-16 | 2015-11-12 | 1.030 | 7,041,000 | -22,000 | 0.42% | 7,252,230 |
| 2015-11-13 | 2015-11-11 | 1.020 | 7,063,000 | -44,000 | 0.42% | 7,204,260 |
| 2015-11-12 | 2015-11-10 | 1.040 | 7,107,000 | +13,996 | 0.42% | 7,391,280 |
| 2015-11-11 | 2015-11-09 | 1.100 | 7,093,004 | +30,000 | 0.42% | 7,802,304 |
| 2015-11-10 | 2015-11-06 | 0.900 | 7,063,004 | -40,000 | 0.42% | 6,356,704 |
| 2015-11-09 | 2015-11-05 | 0.910 | 7,103,004 | +4,000 | 0.42% | 6,463,734 |
| 2015-11-06 | 2015-11-04 | 0.910 | 7,099,004 | +18,000 | 0.42% | 6,460,094 |
| 2015-11-05 | 2015-11-03 | 0.900 | 7,081,004 | +4,000 | 0.42% | 6,372,904 |
| 2015-11-04 | 2015-11-02 | 0.920 | 7,077,004 | +40,000 | 0.42% | 6,510,844 |
| 2015-11-03 | 2015-10-30 | 0.930 | 7,037,004 | +14,000 | 0.42% | 6,544,414 |
| 2015-11-02 | 2015-10-29 | 0.950 | 7,023,004 | -12,000 | 0.42% | 6,671,854 |
| 2015-10-30 | 2015-10-28 | 0.920 | 7,035,004 | -19,996 | 0.42% | 6,472,204 |
| 2015-10-29 | 2015-10-27 | 0.940 | 7,055,000 | +2,000 | 0.42% | 6,631,700 |
| 2015-10-28 | 2015-10-26 | 0.970 | 7,053,000 | -692,000 | 0.42% | 6,841,410 |
| 2015-10-27 | 2015-10-23 | 0.980 | 7,745,000 | -16,000 | 0.46% | 7,590,100 |
| 2015-10-26 | 2015-10-22 | 0.980 | 7,761,000 | -154,000 | 0.46% | 7,605,780 |
| 2015-10-23 | 2015-10-20 | 1.000 | 7,915,000 | -40,000 | 0.47% | 7,915,000 |
| 2015-10-22 | 2015-10-19 | 1.010 | 7,955,000 | -104,000 | 0.47% | 8,034,550 |
| 2015-10-20 | 2015-10-16 | 1.030 | 8,059,000 | +52,000 | 0.48% | 8,300,770 |
| 2015-10-19 | 2015-10-15 | 1.010 | 8,007,000 | -24,000 | 0.48% | 8,087,070 |
| 2015-10-16 | 2015-10-14 | 1.000 | 8,031,000 | -196,000 | 0.48% | 8,031,000 |
| 2015-10-15 | 2015-10-13 | 1.020 | 8,227,000 | -40,000 | 0.49% | 8,391,540 |
| 2015-10-13 | 2015-10-09 | 1.040 | 8,267,000 | +144,000 | 0.49% | 8,597,680 |
| 2015-10-12 | 2015-10-08 | 1.090 | 8,123,000 | +188,000 | 0.48% | 8,854,070 |
| 2015-10-09 | 2015-10-07 | 1.060 | 7,935,000 | -21,000 | 0.47% | 8,411,100 |
| 2015-10-08 | 2015-10-06 | 1.050 | 7,956,000 | -10,000 | 0.47% | 8,353,800 |
| 2015-10-07 | 2015-10-05 | 1.060 | 7,966,000 | +70,000 | 0.47% | 8,443,960 |
| 2015-10-06 | 2015-10-02 | 1.070 | 7,896,000 | -32,000 | 0.47% | 8,448,720 |
| 2015-10-05 | 2015-09-30 | 1.010 | 7,928,000 | +6,000 | 0.47% | 8,007,280 |
| 2015-09-30 | 2015-09-25 | 1.070 | 7,922,000 | -44,000 | 0.47% | 8,476,540 |
| 2015-09-29 | 2015-09-24 | 1.090 | 7,966,000 | -188,000 | 0.47% | 8,682,940 |
| 2015-09-25 | 2015-09-23 | 1.060 | 8,154,000 | -302,000 | 0.49% | 8,643,240 |
| 2015-09-24 | 2015-09-22 | 1.130 | 8,456,000 | -86,000 | 0.50% | 9,555,280 |
| 2015-09-23 | 2015-09-21 | 1.140 | 8,542,000 | -8,000 | 0.51% | 9,737,880 |
| 2015-09-22 | 2015-09-18 | 1.140 | 8,550,000 | +908,000 | 0.51% | 9,747,000 |
| 2015-09-21 | 2015-09-17 | 1.070 | 7,642,000 | -116,000 | 0.46% | 8,176,940 |
| 2015-09-18 | 2015-09-16 | 1.070 | 7,758,000 | +100,000 | 0.46% | 8,301,060 |
| 2015-09-17 | 2015-09-15 | 1.070 | 7,658,000 | +497,636 | 0.46% | 8,194,060 |
| 2015-09-16 | 2015-09-14 | 1.130 | 7,160,364 | +184,000 | 0.43% | 8,091,211 |
| 2015-09-15 | 2015-09-11 | 1.000 | 6,976,364 | -110,000 | 0.42% | 6,976,364 |
| 2015-09-14 | 2015-09-10 | 0.930 | 7,086,364 | -86,000 | 0.42% | 6,590,319 |
| 2015-09-11 | 2015-09-09 | 0.940 | 7,172,364 | +2,000 | 0.43% | 6,742,022 |
| 2015-09-10 | 2015-09-08 | 0.900 | 7,170,364 | -4,000 | 0.43% | 6,453,328 |
| 2015-09-09 | 2015-09-07 | 0.870 | 7,174,364 | -38,000 | 0.43% | 6,241,697 |
| 2015-09-08 | 2015-09-04 | 0.870 | 7,212,364 | -72,000 | 0.43% | 6,274,757 |
| 2015-09-07 | 2015-09-02 | 0.870 | 7,284,364 | -22,000 | 0.43% | 6,337,397 |
| 2015-09-04 | 2015-09-01 | 0.870 | 7,306,364 | -64,000 | 0.44% | 6,356,537 |
| 2015-09-02 | 2015-08-31 | 0.900 | 7,370,364 | -288,000 | 0.44% | 6,633,328 |
| 2015-09-01 | 2015-08-28 | 0.950 | 7,658,364 | -200,000 | 0.46% | 7,275,446 |
| 2015-08-31 | 2015-08-27 | 0.900 | 7,858,364 | +170,000 | 0.47% | 7,072,528 |
| 2015-08-28 | 2015-08-26 | 0.770 | 7,688,364 | +126,000 | 0.46% | 5,920,040 |
| 2015-08-27 | 2015-08-25 | 0.770 | 7,562,364 | -94,000 | 0.45% | 5,823,020 |
| 2015-08-26 | 2015-08-24 | 0.770 | 7,656,364 | +610,185 | 0.46% | 5,895,400 |
| 2015-08-25 | 2015-08-21 | 0.910 | 7,046,179 | +6,000 | 0.42% | 6,412,023 |
| 2015-08-24 | 2015-08-20 | 0.970 | 7,040,179 | -394,000 | 0.42% | 6,828,974 |
| 2015-08-21 | 2015-08-19 | 1.040 | 7,434,179 | -102,000 | 0.44% | 7,731,546 |
| 2015-08-20 | 2015-08-18 | 1.110 | 7,536,179 | +351,540 | 0.45% | 8,365,159 |
| 2015-08-19 | 2015-08-17 | 1.100 | 7,184,639 | +87,285 | 0.43% | 7,903,103 |
| 2015-08-18 | 2015-08-14 | 1.110 | 7,097,354 | +84,000 | 0.42% | 7,878,063 |
| 2015-08-17 | 2015-08-13 | 1.130 | 7,013,354 | -190,000 | 0.42% | 7,925,090 |
| 2015-08-14 | 2015-08-12 | 1.160 | 7,203,354 | +62,400 | 0.43% | 8,355,891 |
| 2015-08-13 | 2015-08-11 | 1.220 | 7,140,954 | +201,638 | 0.43% | 8,711,964 |
| 2015-08-12 | 2015-08-10 | 1.210 | 6,939,316 | +52,000 | 0.41% | 8,396,572 |
| 2015-08-11 | 2015-08-07 | 1.230 | 6,887,316 | -38,000 | 0.41% | 8,471,399 |
| 2015-08-10 | 2015-08-06 | 1.190 | 6,925,316 | +39,800 | 0.41% | 8,241,126 |
| 2015-08-07 | 2015-08-05 | 1.200 | 6,885,516 | -4,900 | 0.41% | 8,262,619 |
| 2015-08-06 | 2015-08-04 | 1.250 | 6,890,416 | +50,300 | 0.41% | 8,613,020 |
| 2015-08-05 | 2015-08-03 | 1.250 | 6,840,116 | -330,000 | 0.41% | 8,550,145 |
| 2015-08-04 | 2015-07-31 | 1.310 | 7,170,116 | -212,000 | 0.43% | 9,392,852 |
| 2015-08-03 | 2015-07-30 | 1.330 | 7,382,116 | +8,000 | 0.44% | 9,818,214 |
| 2015-07-31 | 2015-07-29 | 1.290 | 7,374,116 | -82,000 | 0.44% | 9,512,610 |
| 2015-07-30 | 2015-07-28 | 1.300 | 7,456,116 | -122,000 | 0.44% | 9,692,951 |
| 2015-07-29 | 2015-07-27 | 1.300 | 7,578,116 | -480,000 | 0.46% | 9,851,551 |
| 2015-07-28 | 2015-07-24 | 1.410 | 8,058,116 | +28,000 | 0.49% | 11,361,944 |
| 2015-07-27 | 2015-07-23 | 1.450 | 8,030,116 | +174,000 | 0.48% | 11,643,668 |
| 2015-07-24 | 2015-07-22 | 1.520 | 7,856,116 | +24,000 | 0.47% | 11,941,296 |
| 2015-07-23 | 2015-07-21 | 1.580 | 7,832,116 | -438,700 | 0.47% | 12,374,743 |
| 2015-07-21 | 2015-07-17 | 1.480 | 8,270,816 | -530,000 | 0.50% | 12,240,808 |
| 2015-07-20 | 2015-07-16 | 1.210 | 8,800,816 | +126,000 | 0.53% | 10,648,987 |
| 2015-07-17 | 2015-07-15 | 1.280 | 8,674,816 | -1,797,261 | 0.52% | 11,103,764 |
| 2015-07-16 | 2015-07-14 | 1.290 | 10,472,077 | +74,000 | 0.63% | 13,508,979 |
| 2015-07-15 | 2015-07-13 | 1.300 | 10,398,077 | +214,000 | 0.63% | 13,517,500 |
| 2015-07-14 | 2015-07-10 | 1.220 | 10,184,077 | +144,000 | 0.61% | 12,424,574 |
| 2015-07-13 | 2015-07-09 | 1.150 | 10,040,077 | -109,700 | 0.60% | 11,546,089 |
| 2015-07-10 | 2015-07-08 | 1.010 | 10,149,777 | -887,585 | 0.61% | 10,251,275 |
| 2015-07-09 | 2015-07-07 | 1.140 | 11,037,362 | +1,126,000 | 0.66% | 12,582,593 |
| 2015-07-08 | 2015-07-06 | 1.450 | 9,911,362 | -540,738 | 0.60% | 14,371,475 |
| 2015-07-07 | 2015-07-03 | 1.670 | 10,452,100 | +202,000 | 0.63% | 17,455,007 |
| 2015-07-06 | 2015-07-02 | 2.070 | 10,250,100 | -272,000 | 0.62% | 21,217,707 |
| 2015-07-03 | 2015-06-30 | 2.130 | 10,522,100 | +832,000 | 0.63% | 22,412,073 |
| 2015-07-02 | 2015-06-29 | 2.040 | 9,690,100 | +472,000 | 0.58% | 19,767,804 |
| 2015-06-30 | 2015-06-26 | 2.300 | 9,218,100 | +118,100 | 0.56% | 21,201,630 |
| 2015-06-29 | 2015-06-25 | 2.400 | 9,100,000 | -285,285 | 0.55% | 21,840,000 |
| 2015-06-26 | 2015-06-24 | 2.410 | 9,385,285 | +482,000 | 0.57% | 22,618,537 |
| 2015-06-25 | 2015-06-23 | 2.460 | 8,903,285 | +157,700 | 0.54% | 21,902,081 |
| 2015-06-24 | 2015-06-22 | 2.600 | 8,745,585 | +262,000 | 0.53% | 22,738,521 |
| 2015-06-23 | 2015-06-19 | 2.670 | 8,483,585 | +47,161 | 0.51% | 22,651,172 |
| 2015-06-22 | 2015-06-18 | 2.770 | 8,436,424 | -302,000 | 0.51% | 23,368,894 |
| 2015-06-19 | 2015-06-17 | 2.740 | 8,738,424 | -375,540 | 0.53% | 23,943,282 |
| 2015-06-18 | 2015-06-16 | 2.450 | 9,113,964 | +366,000 | 0.55% | 22,329,212 |
| 2015-06-17 | 2015-06-15 | 2.530 | 8,747,964 | -270,000 | 0.53% | 22,132,349 |
| 2015-06-16 | 2015-06-12 | 2.610 | 9,017,964 | +510,000 | 0.54% | 23,536,886 |
| 2015-06-15 | 2015-06-11 | 2.620 | 8,507,964 | +92,000 | 0.51% | 22,290,866 |
| 2015-06-12 | 2015-06-10 | 2.600 | 8,415,964 | +333,964 | 0.51% | 21,881,506 |
| 2015-06-11 | 2015-06-09 | 2.410 | 8,082,000 | +10,971 | 0.49% | 19,477,620 |
| 2015-06-10 | 2015-06-08 | 2.630 | 8,071,029 | +43,500 | 0.49% | 21,226,806 |
| 2015-06-09 | 2015-06-05 | 2.710 | 8,027,529 | +127,100 | 0.50% | 21,754,604 |
| 2015-06-08 | 2015-06-04 | 2.800 | 7,900,429 | -207,810 | 0.49% | 22,121,201 |
| 2015-06-05 | 2015-06-03 | 2.740 | 8,108,239 | -221,761 | 0.50% | 22,216,575 |
| 2015-06-04 | 2015-06-02 | 2.890 | 8,330,000 | +788,000 | 0.52% | 24,073,700 |
| 2015-06-03 | 2015-06-01 | 3.020 | 7,542,000 | +176,000 | 0.47% | 22,776,840 |
| 2015-06-02 | 2015-05-29 | 2.860 | 7,366,000 | -1,716,100 | 0.46% | 21,066,760 |
| 2015-06-01 | 2015-05-28 | 2.750 | 9,082,100 | +106,100 | 0.56% | 24,975,775 |
| 2015-05-29 | 2015-05-27 | 2.220 | 8,976,000 | +90,000 | 0.56% | 19,926,720 |
| 2015-05-28 | 2015-05-26 | 2.290 | 8,886,000 | +296,000 | 0.55% | 20,348,940 |
| 2015-05-27 | 2015-05-22 | 2.330 | 8,590,000 | +448,000 | 0.53% | 20,014,700 |
| 2015-05-26 | 2015-05-21 | 2.530 | 8,142,000 | +648,000 | 0.51% | 20,599,260 |
| 2015-05-20 | 2015-05-18 | 2.170 | 7,494,000 | +38,000 | 0.47% | 16,261,980 |
| 2015-05-19 | 2015-05-15 | 1.710 | 7,456,000 | -348,000 | 0.46% | 12,749,760 |
| 2015-05-18 | 2015-05-14 | 1.600 | 7,804,000 | +118,000 | 0.48% | 12,486,400 |
| 2015-05-15 | 2015-05-13 | 1.650 | 7,686,000 | -222,000 | 0.48% | 12,681,900 |
| 2015-05-14 | 2015-05-12 | 1.640 | 7,908,000 | +3,696,000 | 0.49% | 12,969,120 |
| 2015-05-13 | 2015-05-11 | 1.390 | 4,212,000 | -306,000 | 0.26% | 5,854,680 |
| 2015-05-12 | 2015-05-08 | 1.390 | 4,518,000 | +152,000 | 0.28% | 6,280,020 |
| 2015-05-11 | 2015-05-07 | 1.380 | 4,366,000 | +12,000 | 0.27% | 6,025,080 |
| 2015-05-08 | 2015-05-06 | 1.350 | 4,354,000 | +452,000 | 0.27% | 5,877,900 |
| 2015-05-07 | 2015-05-05 | 1.360 | 3,902,000 | +702,000 | 0.24% | 5,306,720 |
| 2015-05-06 | 2015-05-04 | 1.220 | 3,200,000 | +60,000 | 0.20% | 3,904,000 |
| 2015-05-05 | 2015-04-30 | 0.950 | 3,140,000 | +46,000 | 0.20% | 2,983,000 |
| 2015-05-04 | 2015-04-29 | 0.920 | 3,094,000 | +2,000 | 0.19% | 2,846,480 |
| 2015-04-30 | 2015-04-28 | 0.920 | 3,092,000 | -6,000 | 0.19% | 2,844,640 |
| 2015-04-29 | 2015-04-27 | 0.940 | 3,098,000 | +22,000 | 0.19% | 2,912,120 |
| 2015-04-27 | 2015-04-23 | 0.950 | 3,076,000 | +4,000 | 0.19% | 2,922,200 |
| 2015-04-24 | 2015-04-22 | 0.980 | 3,072,000 | -8,000 | 0.19% | 3,010,560 |
| 2015-04-23 | 2015-04-21 | 0.940 | 3,080,000 | -14,000 | 0.19% | 2,895,200 |
| 2015-04-22 | 2015-04-20 | 0.930 | 3,094,000 | -20,000 | 0.19% | 2,877,420 |
| 2015-04-21 | 2015-04-17 | 0.950 | 3,114,000 | -20,000 | 0.19% | 2,958,300 |
| 2015-04-20 | 2015-04-16 | 0.940 | 3,134,000 | +50,000 | 0.19% | 2,945,960 |
| 2015-04-17 | 2015-04-15 | 0.970 | 3,084,000 | +44,000 | 0.19% | 2,991,480 |
| 2015-04-16 | 2015-04-14 | 0.970 | 3,040,000 | -34,000 | 0.19% | 2,948,800 |
| 2015-04-15 | 2015-04-13 | 0.850 | 3,074,000 | +112,000 | 0.19% | 2,612,900 |
| 2015-04-14 | 2015-04-10 | 0.820 | 2,962,000 | +14,000 | 0.18% | 2,428,840 |
| 2015-04-13 | 2015-04-09 | 0.810 | 2,948,000 | +158,000 | 0.18% | 2,387,880 |
| 2015-04-10 | 2015-04-08 | 0.820 | 2,790,000 | +22,000 | 0.17% | 2,287,800 |
| 2015-04-08 | 2015-04-01 | 0.820 | 2,768,000 | +20,000 | 0.17% | 2,269,760 |
| 2015-03-30 | 2015-03-26 | 0.830 | 2,748,000 | -2,000 | 0.17% | 2,280,840 |
| 2015-03-24 | 2015-03-20 | 0.810 | 2,750,000 | -404,000 | 0.17% | 2,227,500 |
| 2015-03-23 | 2015-03-19 | 0.860 | 3,154,000 | +8,000 | 0.20% | 2,712,440 |
| 2015-03-20 | 2015-03-18 | 0.840 | 3,146,000 | +48,000 | 0.20% | 2,642,640 |
| 2015-03-17 | 2015-03-13 | 0.930 | 3,098,000 | -26,000 | 0.19% | 2,881,140 |
| 2015-03-13 | 2015-03-11 | 0.940 | 3,124,000 | +42,000 | 0.19% | 2,936,560 |
| 2015-03-09 | 2015-03-05 | 0.940 | 3,082,000 | -2,000 | 0.19% | 2,897,080 |
| 2015-03-03 | 2015-02-27 | 0.930 | 3,084,000 | +50,000 | 0.19% | 2,868,120 |
| 2015-03-02 | 2015-02-26 | 0.950 | 3,034,000 | -6,000 | 0.19% | 2,882,300 |
| 2015-02-26 | 2015-02-24 | 0.930 | 3,040,000 | +6,000 | 0.19% | 2,827,200 |
| 2015-02-13 | 2015-02-11 | 0.960 | 3,034,000 | +2,000 | 0.19% | 2,912,640 |
| 2015-02-10 | 2015-02-06 | 0.990 | 3,032,000 | +236,000 | 0.19% | 3,001,680 |
| 2015-02-02 | 2015-01-29 | 1.040 | 2,796,000 | -6,000 | 0.17% | 2,907,840 |
| 2015-01-22 | 2015-01-20 | 1.150 | 2,802,000 | -4,000 | 0.17% | 3,222,300 |
| 2015-01-21 | 2015-01-19 | 1.160 | 2,806,000 | -2,000 | 0.17% | 3,254,960 |
| 2015-01-15 | 2015-01-13 | 1.130 | 2,808,000 | -42,000 | 0.17% | 3,173,040 |
| 2015-01-13 | 2015-01-09 | 1.070 | 2,850,000 | +18,000 | 0.18% | 3,049,500 |
| 2015-01-12 | 2015-01-08 | 1.070 | 2,832,000 | +18,000 | 0.18% | 3,030,240 |
| 2015-01-07 | 2015-01-05 | 1.080 | 2,814,000 | -16,000 | 0.18% | 3,039,120 |
| 2015-01-06 | 2015-01-02 | 0.820 | 2,830,000 | -4,000 | 0.18% | 2,320,600 |
| 2014-12-12 | 2014-12-10 | 1.030 | 2,834,000 | -8,000 | 0.18% | 2,919,020 |
| 2014-12-11 | 2014-12-09 | 1.020 | 2,842,000 | -6,000 | 0.18% | 2,898,840 |
| 2014-12-10 | 2014-12-08 | 1.040 | 2,848,000 | +2,000 | 0.18% | 2,961,920 |
| 2014-12-05 | 2014-12-03 | 1.060 | 2,846,000 | -20,000 | 0.18% | 3,016,760 |
| 2014-12-02 | 2014-11-28 | 1.040 | 2,866,000 | +10,000 | 0.18% | 2,980,640 |
| 2014-12-01 | 2014-11-27 | 1.100 | 2,856,000 | +6,000 | 0.18% | 3,141,600 |
| 2014-11-27 | 2014-11-25 | 1.150 | 2,850,000 | +210,000 | 0.18% | 3,277,500 |
| 2014-11-26 | 2014-11-24 | 1.160 | 2,640,000 | -4,000 | 0.16% | 3,062,400 |
| 2014-11-24 | 2014-11-20 | 1.140 | 2,644,000 | -18,000 | 0.17% | 3,014,160 |
| 2014-11-20 | 2014-11-18 | 1.120 | 2,662,000 | -8,000 | 0.17% | 2,981,440 |
| 2014-11-19 | 2014-11-17 | 1.140 | 2,670,000 | -2,000 | 0.17% | 3,043,800 |
| 2014-11-14 | 2014-11-12 | 1.150 | 2,672,000 | -10,000 | 0.17% | 3,072,800 |
| 2014-11-13 | 2014-11-11 | 1.150 | 2,682,000 | +20,000 | 0.17% | 3,084,300 |
| 2014-11-12 | 2014-11-10 | 1.190 | 2,662,000 | -20,000 | 0.17% | 3,167,780 |
| 2014-11-11 | 2014-11-07 | 1.170 | 2,682,000 | +24,000 | 0.17% | 3,137,940 |
| 2014-11-07 | 2014-11-05 | 1.180 | 2,658,000 | +4,000 | 0.17% | 3,136,440 |
| 2014-11-06 | 2014-11-04 | 1.190 | 2,654,000 | +2,000 | 0.17% | 3,158,260 |
| 2014-10-27 | 2014-10-23 | 1.200 | 2,652,000 | -50,000 | 0.17% | 3,182,400 |
| 2014-10-22 | 2014-10-20 | 1.180 | 2,702,000 | -18,000 | 0.17% | 3,188,360 |
| 2014-10-21 | 2014-10-17 | 1.200 | 2,720,000 | -14,000 | 0.17% | 3,264,000 |
| 2014-10-20 | 2014-10-16 | 1.200 | 2,734,000 | +14,000 | 0.17% | 3,280,800 |
| 2014-10-17 | 2014-10-15 | 1.220 | 2,720,000 | +2,000 | 0.17% | 3,318,400 |
| 2014-10-15 | 2014-10-13 | 1.240 | 2,718,000 | +2,000 | 0.17% | 3,370,320 |
| 2014-10-14 | 2014-10-10 | 1.220 | 2,716,000 | +40,000 | 0.17% | 3,313,520 |
| 2014-10-10 | 2014-10-08 | 1.250 | 2,676,000 | +10,000 | 0.17% | 3,345,000 |
| 2014-10-06 | 2014-09-30 | 1.220 | 2,666,000 | -20,000 | 0.17% | 3,252,520 |
| 2014-10-03 | 2014-09-29 | 1.240 | 2,686,000 | -46,000 | 0.17% | 3,330,640 |
| 2014-09-30 | 2014-09-26 | 1.250 | 2,732,000 | -12,000 | 0.17% | 3,415,000 |
| 2014-09-29 | 2014-09-25 | 1.250 | 2,744,000 | +10,000 | 0.17% | 3,430,000 |
| 2014-09-26 | 2014-09-24 | 1.250 | 2,734,000 | +42,000 | 0.17% | 3,417,500 |
| 2014-09-24 | 2014-09-22 | 1.270 | 2,692,000 | -8,000 | 0.17% | 3,418,840 |
| 2014-09-18 | 2014-09-16 | 1.280 | 2,700,000 | -4,000 | 0.17% | 3,456,000 |
| 2014-09-17 | 2014-09-15 | 1.240 | 2,704,000 | +2,000 | 0.17% | 3,352,960 |
| 2014-09-16 | 2014-09-12 | 1.210 | 2,702,000 | -30,000 | 0.17% | 3,269,420 |
| 2014-09-15 | 2014-09-11 | 1.200 | 2,732,000 | +6,000 | 0.17% | 3,278,400 |
| 2014-09-10 | 2014-09-05 | 1.180 | 2,726,000 | -2,000 | 0.17% | 3,216,680 |
| 2014-09-08 | 2014-09-04 | 1.190 | 2,728,000 | +10,000 | 0.17% | 3,246,320 |
| 2014-09-05 | 2014-09-03 | 1.020 | 2,718,000 | -4,000 | 0.17% | 2,772,360 |
| 2014-09-03 | 2014-09-01 | 1.030 | 2,722,000 | +2,000 | 0.17% | 2,803,660 |
| 2014-08-29 | 2014-08-27 | 1.080 | 2,720,000 | -28,000 | 0.17% | 2,937,600 |
| 2014-08-28 | 2014-08-26 | 1.100 | 2,748,000 | -2,000 | 0.17% | 3,022,800 |
| 2014-08-26 | 2014-08-22 | 1.110 | 2,750,000 | +10,000 | 0.17% | 3,052,500 |
| 2014-08-25 | 2014-08-21 | 1.110 | 2,740,000 | -8,000 | 0.17% | 3,041,400 |
| 2014-08-22 | 2014-08-20 | 1.150 | 2,748,000 | +4,000 | 0.17% | 3,160,200 |
| 2014-08-21 | 2014-08-19 | 1.180 | 2,744,000 | +2,000 | 0.17% | 3,237,920 |
| 2014-08-20 | 2014-08-18 | 1.100 | 2,742,000 | +36,000 | 0.17% | 3,016,200 |
| 2014-08-12 | 2014-08-08 | 1.190 | 2,706,000 | -10,000 | 0.17% | 3,220,140 |
| 2014-08-08 | 2014-08-06 | 1.210 | 2,716,000 | +8,000 | 0.17% | 3,286,360 |
| 2014-08-07 | 2014-08-05 | 1.230 | 2,708,000 | -50,000 | 0.17% | 3,330,840 |
| 2014-08-06 | 2014-08-04 | 1.290 | 2,758,000 | -14,000 | 0.17% | 3,557,820 |
| 2014-08-05 | 2014-08-01 | 1.330 | 2,772,000 | +2,000 | 0.17% | 3,686,760 |
| 2014-08-04 | 2014-07-31 | 1.240 | 2,770,000 | +26,000 | 0.17% | 3,434,800 |
| 2014-08-01 | 2014-07-30 | 1.300 | 2,744,000 | -34,000 | 0.17% | 3,567,200 |
| 2014-07-31 | 2014-07-29 | 1.310 | 2,778,000 | +86,000 | 0.17% | 3,639,180 |
| 2014-07-30 | 2014-07-28 | 1.340 | 2,692,000 | +128,000 | 0.17% | 3,607,280 |
| 2014-07-29 | 2014-07-25 | 1.310 | 2,564,000 | -14,000 | 0.16% | 3,358,840 |
| 2014-07-28 | 2014-07-24 | 1.330 | 2,578,000 | -2,000 | 0.16% | 3,428,740 |
| 2014-07-25 | 2014-07-23 | 1.380 | 2,580,000 | +40,000 | 0.16% | 3,560,400 |
| 2014-07-24 | 2014-07-22 | 1.360 | 2,540,000 | -14,000 | 0.16% | 3,454,400 |
| 2014-07-23 | 2014-07-21 | 1.360 | 2,554,000 | -8,000 | 0.16% | 3,473,440 |
| 2014-07-22 | 2014-07-18 | 1.380 | 2,562,000 | -8,000 | 0.16% | 3,535,560 |
| 2014-07-21 | 2014-07-17 | 1.430 | 2,570,000 | -96,000 | 0.16% | 3,675,100 |
| 2014-07-18 | 2014-07-16 | 1.400 | 2,666,000 | -18,000 | 0.17% | 3,732,400 |
| 2014-07-17 | 2014-07-15 | 1.330 | 2,684,000 | -6,000 | 0.17% | 3,569,720 |
| 2014-07-15 | 2014-07-11 | 1.370 | 2,690,000 | +2,000 | 0.17% | 3,685,300 |
| 2014-07-14 | 2014-07-10 | 1.430 | 2,688,000 | +8,000 | 0.17% | 3,843,840 |
| 2014-07-10 | 2014-07-08 | 1.380 | 2,680,000 | -46,000 | 0.17% | 3,698,400 |
| 2014-07-09 | 2014-07-07 | 1.400 | 2,726,000 | +50,000 | 0.17% | 3,816,400 |
| 2014-07-07 | 2014-07-03 | 1.450 | 2,676,000 | +12,000 | 0.17% | 3,880,200 |
| 2014-07-04 | 2014-07-02 | 1.450 | 2,664,000 | +100,000 | 0.17% | 3,862,800 |
| 2014-07-03 | 2014-06-30 | 1.400 | 2,564,000 | -8,000 | 0.16% | 3,589,600 |
| 2014-07-02 | 2014-06-27 | 1.390 | 2,572,000 | -256,000 | 0.16% | 3,575,080 |
| 2014-06-30 | 2014-06-26 | 1.370 | 2,828,000 | -68,000 | 0.18% | 3,874,360 |
| 2014-06-27 | 2014-06-25 | 1.390 | 2,896,000 | -62,000 | 0.18% | 4,025,440 |
| 2014-06-26 | 2014-06-24 | 1.430 | 2,958,000 | +22,000 | 0.19% | 4,229,940 |
| 2014-06-25 | 2014-06-23 | 1.450 | 2,936,000 | +360,000 | 0.18% | 4,257,200 |
| 2014-06-24 | 2014-06-20 | 1.500 | 2,576,000 | -10,000 | 0.16% | 3,864,000 |
| 2014-06-23 | 2014-06-19 | 1.480 | 2,586,000 | -22,000 | 0.16% | 3,827,280 |
| 2014-06-20 | 2014-06-18 | 1.490 | 2,608,000 | +8,000 | 0.16% | 3,885,920 |
| 2014-06-19 | 2014-06-17 | 1.480 | 2,600,000 | -10,000 | 0.16% | 3,848,000 |
| 2014-06-16 | 2014-06-12 | 1.490 | 2,610,000 | +6,000 | 0.16% | 3,888,900 |
| 2014-06-11 | 2014-06-09 | 1.500 | 2,604,000 | -4,000 | 0.16% | 3,906,000 |
| 2014-06-10 | 2014-06-06 | 1.500 | 2,608,000 | +468,000 | 0.16% | 3,912,000 |
| 2014-06-09 | 2014-06-05 | 1.450 | 2,140,000 | -4,000 | 0.13% | 3,103,000 |
| 2014-06-05 | 2014-06-03 | 1.440 | 2,144,000 | +6,000 | 0.14% | 3,087,360 |
| 2014-06-04 | 2014-05-30 | 1.500 | 2,138,000 | +592,000 | 0.13% | 3,207,000 |
| 2014-05-30 | 2014-05-28 | 1.350 | 1,546,000 | -4,000 | 0.10% | 2,087,100 |
| 2014-05-29 | 2014-05-27 | 1.350 | 1,550,000 | -6,000 | 0.10% | 2,092,500 |
| 2014-05-28 | 2014-05-26 | 1.350 | 1,556,000 | -2,000 | 0.10% | 2,100,600 |
| 2014-05-27 | 2014-05-23 | 1.340 | 1,558,000 | -4,000 | 0.10% | 2,087,720 |
| 2014-05-23 | 2014-05-21 | 1.370 | 1,562,000 | -4,000 | 0.10% | 2,139,940 |
| 2014-05-22 | 2014-05-20 | 1.370 | 1,566,000 | -12,000 | 0.10% | 2,145,420 |
| 2014-05-21 | 2014-05-19 | 1.370 | 1,578,000 | -16,000 | 0.10% | 2,161,860 |
| 2014-05-20 | 2014-05-16 | 1.400 | 1,594,000 | -2,000 | 0.10% | 2,231,600 |
| 2014-05-19 | 2014-05-15 | 1.410 | 1,596,000 | -14,000 | 0.10% | 2,250,360 |
| 2014-05-16 | 2014-05-14 | 1.380 | 1,610,000 | -6,000 | 0.10% | 2,221,800 |
| 2014-05-15 | 2014-05-13 | 1.370 | 1,616,000 | -38,000 | 0.10% | 2,213,920 |
| 2014-05-14 | 2014-05-12 | 1.360 | 1,654,000 | -14,000 | 0.10% | 2,249,440 |
| 2014-05-13 | 2014-05-09 | 1.360 | 1,668,000 | -48,000 | 0.11% | 2,268,480 |
| 2014-05-12 | 2014-05-08 | 1.390 | 1,716,000 | -12,000 | 0.11% | 2,385,240 |
| 2014-05-05 | 2014-04-30 | 1.420 | 1,728,000 | -32,000 | 0.11% | 2,453,760 |
| 2014-05-02 | 2014-04-29 | 1.410 | 1,760,000 | -30,000 | 0.11% | 2,481,600 |
| 2014-04-30 | 2014-04-28 | 1.450 | 1,790,000 | -10,000 | 0.11% | 2,595,500 |
| 2014-04-24 | 2014-04-22 | 1.440 | 1,800,000 | -26,000 | 0.11% | 2,592,000 |
| 2014-04-23 | 2014-04-17 | 1.440 | 1,826,000 | -18,000 | 0.12% | 2,629,440 |
| 2014-04-17 | 2014-04-15 | 1.420 | 1,844,000 | -2,000 | 0.12% | 2,618,480 |
| 2014-04-14 | 2014-04-10 | 1.450 | 1,846,000 | -30,000 | 0.12% | 2,676,700 |
| 2014-04-11 | 2014-04-09 | 1.420 | 1,876,000 | -16,000 | 0.12% | 2,663,920 |
| 2014-04-09 | 2014-04-07 | 1.430 | 1,892,000 | -10,000 | 0.12% | 2,705,560 |
| 2014-04-08 | 2014-04-04 | 1.450 | 1,902,000 | -18,000 | 0.12% | 2,757,900 |
| 2014-04-07 | 2014-04-03 | 1.400 | 1,920,000 | -18,000 | 0.12% | 2,688,000 |
| 2014-04-04 | 2014-04-02 | 1.410 | 1,938,000 | -2,000 | 0.12% | 2,732,580 |
| 2014-04-03 | 2014-04-01 | 1.410 | 1,940,000 | -6,000 | 0.12% | 2,735,400 |
| 2014-04-02 | 2014-03-31 | 1.420 | 1,946,000 | +44,000 | 0.12% | 2,763,320 |
| 2014-04-01 | 2014-03-28 | 1.430 | 1,902,000 | -6,000 | 0.12% | 2,719,860 |
| 2014-03-31 | 2014-03-27 | 1.420 | 1,908,000 | -40,000 | 0.12% | 2,709,360 |
| 2014-03-28 | 2014-03-26 | 1.440 | 1,948,000 | -56,000 | 0.12% | 2,805,120 |
| 2014-03-27 | 2014-03-25 | 1.450 | 2,004,000 | -58,000 | 0.13% | 2,905,800 |
| 2014-03-26 | 2014-03-24 | 1.500 | 2,062,000 | -168,000 | 0.13% | 3,093,000 |
| 2014-03-24 | 2014-03-20 | 1.500 | 2,230,000 | +66,000 | 0.14% | 3,345,000 |
| 2014-03-21 | 2014-03-19 | 1.500 | 2,164,000 | -4,000 | 0.14% | 3,246,000 |
| 2014-03-20 | 2014-03-18 | 1.500 | 2,168,000 | -14,000 | 0.14% | 3,252,000 |
| 2014-03-19 | 2014-03-17 | 1.520 | 2,182,000 | -8,000 | 0.14% | 3,316,640 |
| 2014-03-18 | 2014-03-14 | 1.530 | 2,190,000 | -48,000 | 0.14% | 3,350,700 |
| 2014-03-17 | 2014-03-13 | 1.520 | 2,238,000 | +6,000 | 0.14% | 3,401,760 |
| 2014-03-14 | 2014-03-12 | 1.530 | 2,232,000 | -42,000 | 0.14% | 3,414,960 |
| 2014-03-13 | 2014-03-11 | 1.550 | 2,274,000 | -96,000 | 0.14% | 3,524,700 |
| 2014-03-12 | 2014-03-10 | 1.540 | 2,370,000 | -70,000 | 0.15% | 3,649,800 |
| 2014-03-11 | 2014-03-07 | 1.540 | 2,440,000 | +879,295 | 0.15% | 3,757,600 |
| 2014-03-07 | 2014-03-05 | 1.540 | 1,560,705 | -127,900 | 0.10% | 2,403,486 |
| 2014-03-06 | 2014-03-04 | 1.560 | 1,688,605 | -10,000 | 0.11% | 2,634,224 |
| 2014-03-05 | 2014-03-03 | 1.560 | 1,698,605 | +10,000 | 0.11% | 2,649,824 |
| 2014-03-03 | 2014-02-27 | 1.570 | 1,688,605 | -40,000 | 0.11% | 2,651,110 |
| 2014-02-28 | 2014-02-26 | 1.550 | 1,728,605 | -20,000 | 0.11% | 2,679,338 |
| 2014-02-27 | 2014-02-25 | 1.560 | 1,748,605 | -20,000 | 0.11% | 2,727,824 |
| 2014-02-24 | 2014-02-20 | 1.550 | 1,768,605 | -20,000 | 0.11% | 2,741,338 |
| 2014-02-21 | 2014-02-19 | 1.530 | 1,788,605 | -130,000 | 0.11% | 2,736,566 |
| 2014-02-20 | 2014-02-18 | 1.530 | 1,918,605 | -10,000 | 0.12% | 2,935,466 |
| 2014-02-17 | 2014-02-13 | 1.570 | 1,928,605 | +420,000 | 0.12% | 3,027,910 |
| 2014-02-11 | 2014-02-07 | 1.580 | 1,508,605 | -20,000 | 0.10% | 2,383,596 |
| 2014-02-07 | 2014-02-05 | 1.570 | 1,528,605 | +100,000 | 0.10% | 2,399,910 |
| 2014-02-06 | 2014-02-04 | 1.580 | 1,428,605 | -20,000 | 0.09% | 2,257,196 |
| 2014-02-05 | 2014-01-30 | 1.590 | 1,448,605 | -40,000 | 0.09% | 2,303,282 |
| 2014-02-04 | 2014-01-28 | 1.590 | 1,488,605 | -10,000 | 0.09% | 2,366,882 |
| 2014-01-29 | 2014-01-27 | 1.590 | 1,498,605 | -40,000 | 0.09% | 2,382,782 |
| 2014-01-28 | 2014-01-24 | 1.600 | 1,538,605 | -90,000 | 0.10% | 2,461,768 |
| 2014-01-27 | 2014-01-23 | 1.600 | 1,628,605 | -30,000 | 0.10% | 2,605,768 |
| 2014-01-24 | 2014-01-22 | 1.600 | 1,658,605 | -20,000 | 0.10% | 2,653,768 |
| 2014-01-23 | 2014-01-21 | 1.600 | 1,678,605 | -140,000 | 0.11% | 2,685,768 |
| 2014-01-22 | 2014-01-20 | 1.590 | 1,818,605 | +50,000 | 0.11% | 2,891,582 |
| 2014-01-21 | 2014-01-17 | 1.620 | 1,768,605 | -20,000 | 0.11% | 2,865,140 |
| 2014-01-20 | 2014-01-16 | 1.630 | 1,788,605 | -40,000 | 0.11% | 2,915,426 |
| 2014-01-17 | 2014-01-15 | 1.630 | 1,828,605 | -20,000 | 0.12% | 2,980,626 |
| 2014-01-16 | 2014-01-14 | 1.630 | 1,848,605 | +485,712 | 0.12% | 3,013,226 |
| 2014-01-15 | 2014-01-13 | 1.630 | 1,362,893 | -50,000 | 0.09% | 2,221,516 |
| 2014-01-14 | 2014-01-10 | 1.620 | 1,412,893 | -40,000 | 0.09% | 2,288,887 |
| 2014-01-13 | 2014-01-09 | 1.670 | 1,452,893 | -110,000 | 0.09% | 2,426,331 |
| 2014-01-10 | 2014-01-08 | 1.680 | 1,562,893 | -30,000 | 0.10% | 2,625,660 |
| 2014-01-09 | 2014-01-07 | 1.660 | 1,592,893 | -100,000 | 0.10% | 2,644,202 |
| 2014-01-08 | 2014-01-06 | 1.650 | 1,692,893 | +200,000 | 0.11% | 2,793,273 |
| 2014-01-07 | 2014-01-03 | 1.710 | 1,492,893 | +100,000 | 0.09% | 2,552,847 |
| 2014-01-03 | 2013-12-31 | 1.720 | 1,392,893 | +40,000 | 0.09% | 2,395,776 |
| 2014-01-02 | 2013-12-27 | 1.700 | 1,352,893 | -60,000 | 0.09% | 2,299,918 |
| 2013-12-30 | 2013-12-24 | 1.600 | 1,412,893 | -40,000 | 0.09% | 2,260,629 |
| 2013-12-27 | 2013-12-20 | 1.600 | 1,452,893 | -10,000 | 0.09% | 2,324,629 |
| 2013-12-20 | 2013-12-18 | 1.590 | 1,462,893 | +233,900 | 0.09% | 2,326,000 |
| 2013-12-18 | 2013-12-16 | 1.620 | 1,228,993 | -60,000 | 0.08% | 1,990,969 |
| 2013-12-16 | 2013-12-12 | 1.640 | 1,288,993 | -30,000 | 0.08% | 2,113,949 |
| 2013-12-13 | 2013-12-11 | 1.670 | 1,318,993 | -40,000 | 0.08% | 2,202,718 |
| 2013-12-12 | 2013-12-10 | 1.700 | 1,358,993 | +20,000 | 0.09% | 2,310,288 |
| 2013-12-11 | 2013-12-09 | 1.740 | 1,338,993 | -50,000 | 0.08% | 2,329,848 |
| 2013-12-10 | 2013-12-06 | 1.760 | 1,388,993 | -110,000 | 0.09% | 2,444,628 |
| 2013-12-09 | 2013-12-05 | 1.780 | 1,498,993 | +10,000 | 0.09% | 2,668,208 |
| 2013-12-05 | 2013-12-03 | 1.770 | 1,488,993 | +10,000 | 0.09% | 2,635,518 |
| 2013-12-04 | 2013-12-02 | 1.770 | 1,478,993 | -1,761,007 | 0.09% | 2,617,818 |
| 2013-12-03 | 2013-11-29 | 1.830 | 3,240,000 | +90,000 | 0.20% | 5,929,200 |
| 2013-12-02 | 2013-11-28 | 1.800 | 3,150,000 | +740,000 | 0.20% | 5,670,000 |
| 2013-11-28 | 2013-11-26 | 1.780 | 2,410,000 | -90,000 | 0.15% | 4,289,800 |
| 2013-11-27 | 2013-11-25 | 1.700 | 2,500,000 | +70,000 | 0.16% | 4,250,000 |
| 2013-11-26 | 2013-11-22 | 1.710 | 2,430,000 | +50,000 | 0.15% | 4,155,300 |
| 2013-11-20 | 2013-11-18 | 1.650 | 2,380,000 | +20,000 | 0.15% | 3,927,000 |
| 2013-11-19 | 2013-11-15 | 1.650 | 2,360,000 | +50,000 | 0.15% | 3,894,000 |
| 2013-11-18 | 2013-11-14 | 1.610 | 2,310,000 | +1,906,100 | 0.15% | 3,719,100 |
| 2013-11-15 | 2013-11-13 | 1.590 | 403,900 | -120,000 | 0.03% | 642,201 |
| 2013-11-14 | 2013-11-12 | 1.590 | 523,900 | -813,060 | 0.03% | 833,001 |
| 2013-11-13 | 2013-11-11 | 1.600 | 1,336,960 | +20,000 | 0.08% | 2,139,136 |
| 2013-11-12 | 2013-11-08 | 1.600 | 1,316,960 | -40,000 | 0.08% | 2,107,136 |
| 2013-11-07 | 2013-11-05 | 1.600 | 1,356,960 | +10,000 | 0.09% | 2,171,136 |
| 2013-11-04 | 2013-10-31 | 1.640 | 1,346,960 | +10,000 | 0.08% | 2,209,014 |
| 2013-11-01 | 2013-10-30 | 1.640 | 1,336,960 | -20,000 | 0.08% | 2,192,614 |
| 2013-10-31 | 2013-10-29 | 1.600 | 1,356,960 | +20,000 | 0.09% | 2,171,136 |
| 2013-10-25 | 2013-10-23 | 1.630 | 1,336,960 | +50,000 | 0.08% | 2,179,245 |
| 2013-10-23 | 2013-10-21 | 1.600 | 1,286,960 | +70,000 | 0.08% | 2,059,136 |
| 2013-10-22 | 2013-10-18 | 1.620 | 1,216,960 | +30,000 | 0.08% | 1,971,475 |
| 2013-10-21 | 2013-10-17 | 1.620 | 1,186,960 | +70,000 | 0.07% | 1,922,875 |
| 2013-10-17 | 2013-10-15 | 1.650 | 1,116,960 | +60,000 | 0.07% | 1,842,984 |
| 2013-10-16 | 2013-10-11 | 1.680 | 1,056,960 | +110,000 | 0.07% | 1,775,693 |
| 2013-10-15 | 2013-10-10 | 1.640 | 946,960 | +40,000 | 0.06% | 1,553,014 |
| 2013-10-11 | 2013-10-09 | 1.630 | 906,960 | +120,000 | 0.06% | 1,478,345 |
| 2013-10-10 | 2013-10-08 | 1.670 | 786,960 | -50,000 | 0.05% | 1,314,223 |
| 2013-10-09 | 2013-10-07 | 1.660 | 836,960 | +320,000 | 0.05% | 1,389,354 |
| 2013-10-08 | 2013-10-04 | 1.570 | 516,960 | -1,023,040 | 0.03% | 811,627 |
| 2013-10-07 | 2013-10-03 | 1.560 | 1,540,000 | +150,000 | 0.10% | 2,402,400 |
| 2013-10-04 | 2013-10-02 | 1.450 | 1,390,000 | +110,000 | 0.09% | 2,015,500 |
| 2013-10-03 | 2013-09-30 | 1.450 | 1,280,000 | +160,000 | 0.08% | 1,856,000 |
| 2013-10-02 | 2013-09-27 | 1.420 | 1,120,000 | +120,000 | 0.07% | 1,590,400 |
| 2013-09-30 | 2013-09-26 | 1.420 | 1,000,000 | +60,000 | 0.06% | 1,420,000 |
| 2013-09-27 | 2013-09-25 | 1.400 | 940,000 | +80,000 | 0.06% | 1,316,000 |
| 2013-09-26 | 2013-09-24 | 1.380 | 860,000 | +10,000 | 0.05% | 1,186,800 |
| 2013-09-19 | 2013-09-17 | 1.350 | 850,000 | +20,000 | 0.05% | 1,147,500 |
| 2013-09-18 | 2013-09-16 | 1.340 | 830,000 | -30,000 | 0.05% | 1,112,200 |
| 2013-09-16 | 2013-09-12 | 1.340 | 860,000 | -10,000 | 0.05% | 1,152,400 |
| 2013-09-12 | 2013-09-10 | 1.340 | 870,000 | +20,000 | 0.05% | 1,165,800 |
| 2013-09-11 | 2013-09-09 | 1.360 | 850,000 | -20,000 | 0.05% | 1,156,000 |
| 2013-09-10 | 2013-09-06 | 1.340 | 870,000 | +10,000 | 0.05% | 1,165,800 |
| 2013-09-06 | 2013-09-04 | 1.350 | 860,000 | -10,000 | 0.05% | 1,161,000 |
| 2013-09-05 | 2013-09-03 | 1.350 | 870,000 | +10,000 | 0.05% | 1,174,500 |
| 2013-09-02 | 2013-08-29 | 1.350 | 860,000 | +20,000 | 0.05% | 1,161,000 |
| 2013-08-27 | 2013-08-23 | 1.350 | 840,000 | -20,000 | 0.05% | 1,134,000 |
| 2013-08-26 | 2013-08-22 | 1.350 | 860,000 | -20,000 | 0.05% | 1,161,000 |
| 2013-08-22 | 2013-08-20 | 1.350 | 880,000 | +10,000 | 0.06% | 1,188,000 |
| 2013-08-21 | 2013-08-19 | 1.350 | 870,000 | +10,000 | 0.06% | 1,174,500 |
| 2013-08-20 | 2013-08-16 | 1.370 | 860,000 | -20,000 | 0.05% | 1,178,200 |
| 2013-08-19 | 2013-08-15 | 1.360 | 880,000 | +20,000 | 0.06% | 1,196,800 |
| 2013-08-16 | 2013-08-13 | 1.390 | 860,000 | +30,000 | 0.05% | 1,195,400 |
| 2013-08-15 | 2013-08-12 | 1.350 | 830,000 | +190,000 | 0.05% | 1,120,500 |
| 2013-08-13 | 2013-08-09 | 1.320 | 640,000 | +10,000 | 0.04% | 844,800 |
| 2013-08-12 | 2013-08-08 | 1.340 | 630,000 | -10,000 | 0.04% | 844,200 |
| 2013-08-09 | 2013-08-07 | 1.320 | 640,000 | +20,000 | 0.04% | 844,800 |
| 2013-08-08 | 2013-08-06 | 1.340 | 620,000 | -10,000 | 0.04% | 830,800 |
| 2013-08-06 | 2013-08-02 | 1.320 | 630,000 | +50,000 | 0.04% | 831,600 |
| 2013-08-01 | 2013-07-30 | 1.260 | 580,000 | +60,000 | 0.04% | 730,800 |
| 2013-07-31 | 2013-07-29 | 1.300 | 520,000 | +60,000 | 0.03% | 676,000 |
| 2013-07-29 | 2013-07-25 | 1.270 | 460,000 | -40,000 | 0.03% | 584,200 |
| 2013-07-26 | 2013-07-24 | 1.270 | 500,000 | +260,000 | 0.03% | 635,000 |
| 2013-07-25 | 2013-07-23 | 1.230 | 240,000 | +30,000 | 0.02% | 295,200 |
| 2013-07-23 | 2013-07-19 | 1.210 | 210,000 | -20,000 | 0.01% | 254,100 |
| 2013-07-22 | 2013-07-18 | 1.210 | 230,000 | +20,000 | 0.01% | 278,300 |
| 2013-07-19 | 2013-07-17 | 1.200 | 210,000 | +20,000 | 0.01% | 252,000 |
| 2013-07-11 | 2013-07-09 | 1.230 | 190,000 | -10,000 | 0.01% | 233,700 |
| 2013-07-10 | 2013-07-08 | 1.230 | 200,000 | -40,000 | 0.01% | 246,000 |
| 2013-07-09 | 2013-07-05 | 1.250 | 240,000 | -70,000 | 0.02% | 300,000 |
| 2013-07-05 | 2013-07-03 | 1.250 | 310,000 | +80,000 | 0.02% | 387,500 |
| 2013-07-04 | 2013-07-02 | 1.170 | 230,000 | -60,000 | 0.01% | 269,100 |
| 2013-07-03 | 2013-06-28 | 1.180 | 290,000 | +90,000 | 0.02% | 342,200 |
| 2013-06-26 | 2013-06-24 | 1.160 | 200,000 | -250,000 | 0.01% | 232,000 |
| 2013-06-25 | 2013-06-21 | 1.160 | 450,000 | -330,000 | 0.03% | 522,000 |
| 2013-06-24 | 2013-06-20 | 1.160 | 780,000 | -80,000 | 0.05% | 904,800 |
| 2013-06-21 | 2013-06-19 | 1.160 | 860,000 | +543,837 | 0.05% | 997,600 |
| 2013-06-20 | 2013-06-18 | 1.160 | 316,163 | -70,000 | 0.02% | 366,749 |
| 2013-06-19 | 2013-06-17 | 1.160 | 386,163 | -30,000 | 0.02% | 447,949 |
| 2013-06-18 | 2013-06-14 | 1.170 | 416,163 | +101,800 | 0.03% | 486,911 |
| 2013-06-17 | 2013-06-13 | 1.170 | 314,363 | -150,000 | 0.02% | 367,805 |
| 2013-06-14 | 2013-06-11 | 1.190 | 464,363 | +206,300 | 0.03% | 552,592 |
| 2013-06-13 | 2013-06-10 | 1.170 | 258,063 | -80,000 | 0.02% | 301,934 |
| 2013-06-11 | 2013-06-07 | 1.180 | 338,063 | -30,000 | 0.02% | 398,914 |
| 2013-06-10 | 2013-06-06 | 1.190 | 368,063 | -50,000 | 0.02% | 437,995 |
| 2013-06-07 | 2013-06-05 | 1.180 | 418,063 | -10,000 | 0.03% | 493,314 |
| 2013-06-06 | 2013-06-04 | 1.200 | 428,063 | -110,000 | 0.03% | 513,676 |
| 2013-06-05 | 2013-06-03 | 1.170 | 538,063 | -180,000 | 0.03% | 629,534 |
| 2013-06-04 | 2013-05-31 | 1.180 | 718,063 | -30,000 | 0.05% | 847,314 |
| 2013-05-30 | 2013-05-28 | 1.200 | 748,063 | -30,000 | 0.05% | 897,676 |
| 2013-05-29 | 2013-05-27 | 1.180 | 778,063 | -20,000 | 0.05% | 918,114 |
| 2013-05-28 | 2013-05-24 | 1.190 | 798,063 | -60,000 | 0.05% | 949,695 |
| 2013-05-24 | 2013-05-22 | 1.210 | 858,063 | -690,000 | 0.05% | 1,038,256 |
| 2013-05-23 | 2013-05-21 | 1.190 | 1,548,063 | -310,000 | 0.10% | 1,842,195 |
| 2013-05-22 | 2013-05-20 | 1.080 | 1,858,063 | +50,000 | 0.12% | 2,006,708 |
| 2013-05-21 | 2013-05-16 | 1.080 | 1,808,063 | -20,000 | 0.12% | 1,952,708 |
| 2013-05-20 | 2013-05-15 | 1.080 | 1,828,063 | +140,000 | 0.12% | 1,974,308 |
| 2013-05-16 | 2013-05-14 | 1.090 | 1,688,063 | -30,000 | 0.11% | 1,839,989 |
| 2013-05-15 | 2013-05-13 | 1.000 | 1,718,063 | +250,000 | 0.11% | 1,718,063 |
| 2013-05-14 | 2013-05-10 | 1.270 | 1,468,063 | +110,000 | 0.09% | 1,864,440 |
| 2013-05-13 | 2013-05-09 | 1.260 | 1,358,063 | -130,000 | 0.09% | 1,711,159 |
| 2013-05-09 | 2013-05-07 | 1.260 | 1,488,063 | +250,000 | 0.10% | 1,874,959 |
| 2013-05-08 | 2013-05-06 | 1.280 | 1,238,063 | +370,000 | 0.08% | 1,584,721 |
| 2013-05-07 | 2013-05-03 | 1.260 | 868,063 | +220,000 | 0.06% | 1,093,759 |
| 2013-05-06 | 2013-05-02 | 1.240 | 648,063 | +20,000 | 0.04% | 803,598 |
| 2013-05-03 | 2013-04-30 | 1.250 | 628,063 | -40,000 | 0.04% | 785,079 |
| 2013-05-02 | 2013-04-29 | 1.270 | 668,063 | +60,000 | 0.04% | 848,440 |
| 2013-04-30 | 2013-04-26 | 1.260 | 608,063 | -761,937 | 0.04% | 766,159 |
| 2013-04-29 | 2013-04-25 | 1.260 | 1,370,000 | +40,000 | 0.09% | 1,726,200 |
| 2013-04-26 | 2013-04-24 | 1.320 | 1,330,000 | +350,000 | 0.08% | 1,755,600 |
| 2013-04-24 | 2013-04-22 | 1.190 | 980,000 | +140,000 | 0.06% | 1,166,200 |
| 2013-04-23 | 2013-04-19 | 1.140 | 840,000 | +150,000 | 0.05% | 957,600 |
| 2013-04-22 | 2013-04-18 | 1.100 | 690,000 | +40,000 | 0.04% | 759,000 |
| 2013-04-19 | 2013-04-17 | 1.080 | 650,000 | -20,000 | 0.04% | 702,000 |
| 2013-04-18 | 2013-04-16 | 1.080 | 670,000 | -40,000 | 0.04% | 723,600 |
| 2013-04-17 | 2013-04-15 | 1.100 | 710,000 | -20,000 | 0.05% | 781,000 |
| 2013-04-15 | 2013-04-11 | 1.100 | 730,000 | +30,000 | 0.05% | 803,000 |
| 2013-04-12 | 2013-04-10 | 1.100 | 700,000 | +190,000 | 0.05% | 770,000 |
| 2013-04-11 | 2013-04-09 | 1.050 | 510,000 | +30,000 | 0.03% | 535,500 |
| 2013-04-10 | 2013-04-08 | 1.050 | 480,000 | +10,000 | 0.03% | 504,000 |
| 2013-04-09 | 2013-04-05 | 1.080 | 470,000 | -20,000 | 0.03% | 507,600 |
| 2013-04-08 | 2013-04-03 | 1.140 | 490,000 | +10,000 | 0.03% | 558,600 |
| 2013-03-28 | 2013-03-26 | 1.030 | 480,000 | +40,000 | 0.03% | 494,400 |
| 2013-03-25 | 2013-03-21 | 1.020 | 440,000 | -30,000 | 0.03% | 448,800 |
| 2013-03-15 | 2013-03-13 | 1.050 | 470,000 | -40,000 | 0.03% | 493,500 |
| 2013-03-12 | 2013-03-08 | 1.100 | 510,000 | +50,000 | 0.03% | 561,000 |
| 2013-03-08 | 2013-03-06 | 1.100 | 460,000 | +50,000 | 0.03% | 506,000 |
| 2013-03-07 | 2013-03-05 | 1.050 | 410,000 | +10,000 | 0.03% | 430,500 |
| 2013-03-06 | 2013-03-04 | 1.030 | 400,000 | +20,000 | 0.03% | 412,000 |
| 2013-03-05 | 2013-03-01 | 1.030 | 380,000 | -10,000 | 0.02% | 391,400 |
| 2013-02-28 | 2013-02-26 | 1.030 | 390,000 | +10,000 | 0.03% | 401,700 |
| 2013-02-27 | 2013-02-25 | 1.030 | 380,000 | +20,000 | 0.02% | 391,400 |
| 2013-02-22 | 2013-02-20 | 1.050 | 360,000 | +30,000 | 0.02% | 378,000 |
| 2013-02-21 | 2013-02-19 | 1.100 | 330,000 | +40,000 | 0.02% | 363,000 |
| 2013-02-20 | 2013-02-18 | 1.120 | 290,000 | +10,000 | 0.02% | 324,800 |
| 2013-02-19 | 2013-02-15 | 1.100 | 280,000 | +20,000 | 0.02% | 308,000 |
| 2013-02-07 | 2013-02-05 | 1.090 | 260,000 | -80,000 | 0.02% | 283,400 |
| 2013-02-06 | 2013-02-04 | 1.050 | 340,000 | -120,000 | 0.02% | 357,000 |
| 2013-02-05 | 2013-02-01 | 1.030 | 460,000 | -60,000 | 0.03% | 473,800 |
| 2013-02-04 | 2013-01-31 | 1.000 | 520,000 | -20,000 | 0.03% | 520,000 |
| 2013-01-30 | 2013-01-28 | 1.010 | 540,000 | -10,000 | 0.03% | 545,400 |
| 2013-01-29 | 2013-01-25 | 1.020 | 550,000 | -20,000 | 0.04% | 561,000 |
| 2013-01-28 | 2013-01-24 | 1.030 | 570,000 | -10,000 | 0.04% | 587,100 |
| 2013-01-25 | 2013-01-23 | 1.000 | 580,000 | -400,000 | 0.04% | 580,000 |
| 2013-01-23 | 2013-01-21 | 0.950 | 980,000 | -100,000 | 0.06% | 931,000 |
| 2013-01-22 | 2013-01-18 | 0.960 | 1,080,000 | +10,000 | 0.07% | 1,036,800 |
| 2013-01-21 | 2013-01-17 | 0.960 | 1,070,000 | -10,000 | 0.07% | 1,027,200 |
| 2013-01-18 | 2013-01-16 | 0.960 | 1,080,000 | +40,000 | 0.07% | 1,036,800 |
| 2013-01-15 | 2013-01-11 | 1.020 | 1,040,000 | +10,000 | 0.07% | 1,060,800 |
| 2013-01-14 | 2013-01-10 | 1.020 | 1,030,000 | -20,000 | 0.07% | 1,050,600 |
| 2013-01-10 | 2013-01-08 | 1.020 | 1,050,000 | -110,000 | 0.07% | 1,071,000 |
| 2013-01-09 | 2013-01-07 | 0.960 | 1,160,000 | +90,000 | 0.08% | 1,113,600 |
| 2013-01-08 | 2013-01-04 | 0.990 | 1,070,000 | -60,000 | 0.07% | 1,059,300 |
| 2013-01-04 | 2013-01-02 | 1.050 | 1,130,000 | -10,000 | 0.07% | 1,186,500 |
| 2012-12-28 | 2012-12-24 | 1.050 | 1,140,000 | +20,000 | 0.07% | 1,197,000 |
| 2012-12-27 | 2012-12-20 | 1.050 | 1,120,000 | +20,000 | 0.07% | 1,176,000 |
| 2012-12-21 | 2012-12-19 | 1.040 | 1,100,000 | +160,000 | 0.07% | 1,144,000 |
| 2012-12-19 | 2012-12-17 | 1.100 | 940,000 | +140,000 | 0.06% | 1,034,000 |
| 2012-12-18 | 2012-12-14 | 1.130 | 800,000 | +280,000 | 0.05% | 904,000 |
| 2012-12-17 | 2012-12-13 | 1.130 | 520,000 | +10,000 | 0.03% | 587,600 |
| 2012-12-13 | 2012-12-11 | 1.180 | 510,000 | +10,000 | 0.03% | 601,800 |
| 2012-12-12 | 2012-12-10 | 1.180 | 500,000 | +10,000 | 0.03% | 590,000 |
| 2012-12-11 | 2012-12-07 | 1.180 | 490,000 | +40,000 | 0.03% | 578,200 |
| 2012-12-10 | 2012-12-06 | 1.190 | 450,000 | +60,000 | 0.03% | 535,500 |
| 2012-12-07 | 2012-12-05 | 1.230 | 390,000 | -150,000 | 0.03% | 479,700 |
| 2012-12-06 | 2012-12-04 | 1.210 | 540,000 | +200,000 | 0.04% | 653,400 |
| 2012-12-05 | 2012-12-03 | 1.200 | 340,000 | -10,000 | 0.02% | 408,000 |
| 2012-12-04 | 2012-11-30 | 1.160 | 350,000 | +90,000 | 0.02% | 406,000 |
| 2012-11-30 | 2012-11-28 | 1.130 | 260,000 | -20,000 | 0.02% | 293,800 |
| 2012-11-29 | 2012-11-27 | 1.150 | 280,000 | -50,000 | 0.02% | 322,000 |
| 2012-11-23 | 2012-11-21 | 1.070 | 330,000 | +50,000 | 0.02% | 353,100 |
| 2012-11-22 | 2012-11-20 | 1.060 | 280,000 | -10,000 | 0.02% | 296,800 |
| 2012-11-21 | 2012-11-19 | 1.050 | 290,000 | +10,000 | 0.02% | 304,500 |
| 2012-11-14 | 2012-11-12 | 1.000 | 280,000 | -130,000 | 0.02% | 280,000 |
| 2012-11-13 | 2012-11-09 | 1.110 | 410,000 | -70,000 | 0.03% | 455,100 |
| 2012-11-12 | 2012-11-08 | 0.980 | 480,000 | -2,260,000 | 0.03% | 470,400 |
| 2012-11-09 | 2012-11-07 | 1.000 | 2,740,000 | -350,000 | 0.18% | 2,740,000 |
| 2012-11-08 | 2012-11-06 | 1.010 | 3,090,000 | -330,000 | 0.20% | 3,120,900 |
| 2012-11-07 | 2012-11-05 | 1.020 | 3,420,000 | -130,000 | 0.22% | 3,488,400 |
| 2012-11-06 | 2012-11-02 | 1.030 | 3,550,000 | -540,000 | 0.23% | 3,656,500 |
| 2012-11-05 | 2012-11-01 | 1.030 | 4,090,000 | +10,000 | 0.27% | 4,212,700 |
| 2012-11-02 | 2012-10-31 | 1.020 | 4,080,000 | -60,000 | 0.26% | 4,161,600 |
| 2012-11-01 | 2012-10-30 | 1.030 | 4,140,000 | -4,820,000 | 0.27% | 4,264,200 |
| 2012-10-31 | 2012-10-29 | 1.070 | 8,960,000 | +30,000 | 0.58% | 9,587,200 |
| 2012-10-30 | 2012-10-26 | 1.070 | 8,930,000 | -10,000 | 0.58% | 9,555,100 |
| 2012-10-29 | 2012-10-25 | 0.940 | 8,940,000 | +280,000 | 0.58% | 8,403,600 |
| 2012-10-26 | 2012-10-24 | 0.940 | 8,660,000 | +20,000 | 0.56% | 8,140,400 |
| 2012-10-25 | 2012-10-22 | 0.990 | 8,640,000 | +30,000 | 0.56% | 8,553,600 |
| 2012-10-19 | 2012-10-17 | 0.890 | 8,610,000 | +640,000 | 0.56% | 7,662,900 |
| 2012-10-18 | 2012-10-16 | 0.650 | 7,970,000 | +10,000 | 0.52% | 5,180,500 |
| 2012-10-17 | 2012-10-15 | 0.660 | 7,960,000 | +1,950,000 | 0.52% | 5,253,600 |
| 2012-10-16 | 2012-10-12 | 0.690 | 6,010,000 | +160,000 | 0.39% | 4,146,900 |
| 2012-10-15 | 2012-10-11 | 0.720 | 5,850,000 | +1,000,000 | 0.38% | 4,212,000 |
| 2012-10-12 | 2012-10-10 | 0.700 | 4,850,000 | +550,000 | 0.31% | 3,395,000 |
| 2012-10-11 | 2012-10-09 | 0.650 | 4,300,000 | +10,000 | 0.28% | 2,795,000 |
| 2012-10-09 | 2012-10-05 | 0.660 | 4,290,000 | +600,000 | 0.28% | 2,831,400 |
| 2012-10-04 | 2012-09-28 | 0.660 | 3,690,000 | +1,510,000 | 0.24% | 2,435,400 |
| 2012-10-03 | 2012-09-27 | 0.600 | 2,180,000 | +2,130,000 | 0.14% | 1,308,000 |
| 2012-06-19 | 2012-06-15 | 0.650 | 50,000 | -20,000 | 0.00% | 32,500 |
| 2012-05-17 | 2012-05-15 | 0.500 | 70,000 | +30,000 | 0.00% | 35,000 |
| 2012-05-03 | 2012-04-30 | 0.730 | 40,000 | -20,000 | 0.00% | 29,200 |
| 2012-04-05 | 2012-04-02 | 0.650 | 60,000 | +20,000 | 0.00% | 39,000 |
| 2012-03-26 | 2012-03-22 | 0.620 | 40,000 | -10,000 | 0.00% | 24,800 |
| 2012-03-23 | 2012-03-21 | 0.620 | 50,000 | +20,000 | 0.00% | 31,000 |
| 2012-03-22 | 2012-03-20 | 0.620 | 30,000 | +10,000 | 0.00% | 18,600 |
| 2012-03-19 | 2012-03-15 | 0.640 | 20,000 | +10,000 | 0.00% | 12,800 |
| 2012-03-16 | 2012-03-14 | 0.600 | 10,000 | -30,000 | 0.00% | 6,000 |
| 2012-03-15 | 2012-03-13 | 0.620 | 40,000 | +10,000 | 0.00% | 24,800 |
| 2012-03-14 | 2012-03-12 | 0.630 | 30,000 | -50,000 | 0.00% | 18,900 |
| 2012-03-13 | 2012-03-09 | 0.580 | 80,000 | +30,000 | 0.01% | 46,400 |
| 2012-03-05 | 2012-03-01 | 0.550 | 50,000 | +50,000 | 0.00% | 27,500 |
| 2012-02-06 | 2012-02-02 | 0.495 | 0 | -10,000 | ||
| 2012-02-03 | 2012-02-01 | 0.500 | 10,000 | +10,000 | 0.00% | 5,000 |
| 2012-01-19 | 2012-01-17 | 0.485 | 0 | -110,000 | ||
| 2012-01-16 | 2012-01-12 | 0.480 | 110,000 | -100,000 | 0.01% | 52,800 |
| 2012-01-13 | 2012-01-11 | 0.470 | 210,000 | +10,000 | 0.01% | 98,700 |
| 2012-01-12 | 2012-01-10 | 0.465 | 200,000 | -20,000 | 0.01% | 93,000 |
| 2012-01-11 | 2012-01-09 | 0.450 | 220,000 | -90,000 | 0.01% | 99,000 |
| 2012-01-10 | 2012-01-06 | 0.445 | 310,000 | 0.02% | 137,950 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy