History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2021-03-15 | 2021-03-11 | 0.041 | 0 | +0 | ||
| 2021-03-12 | 2021-03-10 | 0.041 | 0 | -4,534,000 | ||
| 2019-04-02 | 2019-03-29 | 0.041 | 4,534,000 | -500,000 | 0.26% | 185,894 |
| 2019-03-28 | 2019-03-26 | 0.046 | 5,034,000 | -490,000 | 0.28% | 231,564 |
| 2019-03-27 | 2019-03-25 | 0.051 | 5,524,000 | +230,000 | 0.31% | 281,724 |
| 2019-03-26 | 2019-03-22 | 0.053 | 5,294,000 | -100,000 | 0.30% | 280,582 |
| 2019-03-25 | 2019-03-21 | 0.063 | 5,394,000 | +1,240,000 | 0.31% | 339,822 |
| 2019-03-20 | 2019-03-18 | 0.088 | 4,154,000 | +250,000 | 0.23% | 365,552 |
| 2019-03-14 | 2019-03-12 | 0.435 | 3,904,000 | -20,000 | 0.22% | 1,698,240 |
| 2019-01-22 | 2019-01-18 | 0.620 | 3,924,000 | -4,000 | 0.22% | 2,432,880 |
| 2019-01-14 | 2019-01-10 | 0.650 | 3,928,000 | -4,000 | 0.22% | 2,553,200 |
| 2018-12-28 | 2018-12-24 | 0.660 | 3,932,000 | +70,000 | 0.22% | 2,595,120 |
| 2018-09-17 | 2018-09-13 | 0.700 | 3,862,000 | +200,000 | 0.22% | 2,703,400 |
| 2018-09-14 | 2018-09-12 | 0.720 | 3,662,000 | +116,000 | 0.21% | 2,636,640 |
| 2018-08-31 | 2018-08-29 | 0.860 | 3,546,000 | -20,000 | 0.20% | 3,049,560 |
| 2018-08-29 | 2018-08-27 | 0.840 | 3,566,000 | +20,000 | 0.20% | 2,995,440 |
| 2018-08-22 | 2018-08-20 | 0.910 | 3,546,000 | -20,000 | 0.20% | 3,226,860 |
| 2018-08-21 | 2018-08-17 | 0.870 | 3,566,000 | -50,000 | 0.20% | 3,102,420 |
| 2018-08-15 | 2018-08-13 | 0.900 | 3,616,000 | -20,000 | 0.20% | 3,254,400 |
| 2018-08-14 | 2018-08-10 | 0.900 | 3,636,000 | -50,000 | 0.21% | 3,272,400 |
| 2018-08-09 | 2018-08-07 | 0.820 | 3,686,000 | -10,000 | 0.21% | 3,022,520 |
| 2018-08-01 | 2018-07-30 | 0.900 | 3,696,000 | -10,000 | 0.21% | 3,326,400 |
| 2018-07-31 | 2018-07-27 | 0.830 | 3,706,000 | -240,000 | 0.21% | 3,075,980 |
| 2018-06-05 | 2018-06-01 | 0.710 | 3,946,000 | +50,000 | 0.22% | 2,801,660 |
| 2018-06-01 | 2018-05-30 | 0.700 | 3,896,000 | +140,000 | 0.22% | 2,727,200 |
| 2018-05-31 | 2018-05-29 | 0.700 | 3,756,000 | +14,000 | 0.21% | 2,629,200 |
| 2018-05-29 | 2018-05-25 | 0.700 | 3,742,000 | -20,000 | 0.21% | 2,619,400 |
| 2018-05-24 | 2018-05-21 | 0.690 | 3,762,000 | +86,000 | 0.21% | 2,595,780 |
| 2018-03-27 | 2018-03-23 | 0.760 | 3,676,000 | +20,000 | 0.21% | 2,793,760 |
| 2018-03-16 | 2018-03-14 | 0.830 | 3,656,000 | +20,000 | 0.21% | 3,034,480 |
| 2018-02-21 | 2018-02-15 | 0.920 | 3,636,000 | +86,000 | 0.21% | 3,345,120 |
| 2018-01-31 | 2018-01-29 | 0.910 | 3,550,000 | +50,000 | 0.20% | 3,230,500 |
| 2018-01-30 | 2018-01-26 | 0.940 | 3,500,000 | +18,000 | 0.20% | 3,290,000 |
| 2017-12-01 | 2017-11-29 | 1.100 | 3,482,000 | +110,000 | 0.21% | 3,830,200 |
| 2017-11-29 | 2017-11-27 | 1.150 | 3,372,000 | -60,000 | 0.20% | 3,877,800 |
| 2017-11-28 | 2017-11-24 | 1.170 | 3,432,000 | -20,000 | 0.20% | 4,015,440 |
| 2017-11-23 | 2017-11-21 | 1.120 | 3,452,000 | -300,000 | 0.20% | 3,866,240 |
| 2017-11-15 | 2017-11-13 | 0.990 | 3,752,000 | +220,000 | 0.22% | 3,714,480 |
| 2017-11-13 | 2017-11-09 | 0.980 | 3,532,000 | +420,000 | 0.21% | 3,461,360 |
| 2017-11-07 | 2017-11-03 | 0.930 | 3,112,000 | -20,000 | 0.18% | 2,894,160 |
| 2017-11-06 | 2017-11-02 | 0.940 | 3,132,000 | -122,000 | 0.18% | 2,944,080 |
| 2017-11-03 | 2017-11-01 | 0.980 | 3,254,000 | -78,000 | 0.19% | 3,188,920 |
| 2017-11-01 | 2017-10-30 | 0.840 | 3,332,000 | +42,000 | 0.20% | 2,798,880 |
| 2017-10-13 | 2017-10-11 | 0.720 | 3,290,000 | -30,000 | 0.19% | 2,368,800 |
| 2017-09-01 | 2017-08-30 | 0.830 | 3,320,000 | -20,000 | 0.20% | 2,755,600 |
| 2017-08-30 | 2017-08-28 | 0.820 | 3,340,000 | -2,000 | 0.20% | 2,738,800 |
| 2017-08-25 | 2017-08-22 | 0.840 | 3,342,000 | +50,000 | 0.20% | 2,807,280 |
| 2017-08-17 | 2017-08-15 | 0.750 | 3,292,000 | +50,000 | 0.19% | 2,469,000 |
| 2017-07-20 | 2017-07-18 | 0.800 | 3,242,000 | -18,000 | 0.19% | 2,593,600 |
| 2017-06-20 | 2017-06-16 | 0.860 | 3,260,000 | +4,000 | 0.19% | 2,803,600 |
| 2017-06-02 | 2017-05-31 | 0.880 | 3,256,000 | +34,000 | 0.19% | 2,865,280 |
| 2017-05-18 | 2017-05-16 | 0.980 | 3,222,000 | +6,000 | 0.19% | 3,157,560 |
| 2017-03-28 | 2017-03-24 | 0.990 | 3,216,000 | +6,000 | 0.19% | 3,183,840 |
| 2017-02-20 | 2017-02-16 | 0.990 | 3,210,000 | +18,000 | 0.19% | 3,177,900 |
| 2017-01-12 | 2017-01-10 | 1.030 | 3,192,000 | -8,000 | 0.19% | 3,287,760 |
| 2017-01-03 | 2016-12-29 | 1.030 | 3,200,000 | -46,000 | 0.19% | 3,296,000 |
| 2016-12-14 | 2016-12-12 | 1.080 | 3,246,000 | +46,000 | 0.19% | 3,505,680 |
| 2016-12-12 | 2016-12-08 | 1.080 | 3,200,000 | -4,000 | 0.19% | 3,456,000 |
| 2016-11-25 | 2016-11-23 | 1.060 | 3,204,000 | -36,000 | 0.19% | 3,396,240 |
| 2016-10-31 | 2016-10-27 | 1.020 | 3,240,000 | +2,000 | 0.19% | 3,304,800 |
| 2016-10-26 | 2016-10-24 | 1.050 | 3,238,000 | -6,000 | 0.19% | 3,399,900 |
| 2016-10-24 | 2016-10-19 | 1.120 | 3,244,000 | +106,000 | 0.19% | 3,633,280 |
| 2016-08-29 | 2016-08-25 | 1.190 | 3,138,000 | +40,000 | 0.19% | 3,734,220 |
| 2016-08-23 | 2016-08-19 | 1.250 | 3,098,000 | +10,000 | 0.18% | 3,872,500 |
| 2016-08-19 | 2016-08-17 | 1.190 | 3,088,000 | -30,000 | 0.18% | 3,674,720 |
| 2016-08-15 | 2016-08-11 | 1.270 | 3,118,000 | -100,000 | 0.19% | 3,959,860 |
| 2016-08-10 | 2016-08-08 | 0.990 | 3,218,000 | +100,000 | 0.19% | 3,185,820 |
| 2016-08-03 | 2016-07-29 | 0.930 | 3,118,000 | -80,000 | 0.19% | 2,899,740 |
| 2016-08-01 | 2016-07-28 | 0.940 | 3,198,000 | -6,000 | 0.19% | 3,006,120 |
| 2016-07-06 | 2016-07-04 | 0.940 | 3,204,000 | +52,000 | 0.19% | 3,011,760 |
| 2016-05-09 | 2016-05-05 | 1.060 | 3,152,000 | -70,000 | 0.19% | 3,341,120 |
| 2016-05-05 | 2016-05-03 | 0.950 | 3,222,000 | -164,000 | 0.19% | 3,060,900 |
| 2016-04-29 | 2016-04-27 | 0.980 | 3,386,000 | -160,000 | 0.20% | 3,318,280 |
| 2016-03-17 | 2016-03-15 | 0.930 | 3,546,000 | -58,000 | 0.21% | 3,297,780 |
| 2016-03-03 | 2016-03-01 | 1.070 | 3,604,000 | +44,000 | 0.21% | 3,856,280 |
| 2016-03-02 | 2016-02-29 | 1.020 | 3,560,000 | -50,000 | 0.21% | 3,631,200 |
| 2016-02-29 | 2016-02-25 | 0.910 | 3,610,000 | -160,000 | 0.21% | 3,285,100 |
| 2016-01-27 | 2016-01-25 | 0.810 | 3,770,000 | +14,000 | 0.22% | 3,053,700 |
| 2016-01-08 | 2016-01-06 | 0.830 | 3,756,000 | +50,000 | 0.22% | 3,117,480 |
| 2016-01-05 | 2015-12-31 | 0.850 | 3,706,000 | +60,000 | 0.22% | 3,150,100 |
| 2016-01-04 | 2015-12-29 | 0.880 | 3,646,000 | +26,000 | 0.22% | 3,208,480 |
| 2015-12-23 | 2015-12-21 | 0.920 | 3,620,000 | +108,000 | 0.22% | 3,330,400 |
| 2015-12-17 | 2015-12-15 | 0.920 | 3,512,000 | +72,000 | 0.21% | 3,231,040 |
| 2015-12-16 | 2015-12-14 | 0.910 | 3,440,000 | +28,000 | 0.20% | 3,130,400 |
| 2015-12-11 | 2015-12-09 | 0.910 | 3,412,000 | +6,000 | 0.20% | 3,104,920 |
| 2015-12-04 | 2015-12-02 | 0.990 | 3,406,000 | -10,000 | 0.20% | 3,371,940 |
| 2015-11-27 | 2015-11-25 | 0.980 | 3,416,000 | +18,000 | 0.20% | 3,347,680 |
| 2015-11-20 | 2015-11-18 | 1.000 | 3,398,000 | -50,000 | 0.20% | 3,398,000 |
| 2015-11-19 | 2015-11-17 | 1.000 | 3,448,000 | +50,000 | 0.21% | 3,448,000 |
| 2015-11-12 | 2015-11-10 | 1.040 | 3,398,000 | -10,000 | 0.20% | 3,533,920 |
| 2015-10-23 | 2015-10-20 | 1.000 | 3,408,000 | +10,000 | 0.20% | 3,408,000 |
| 2015-10-22 | 2015-10-19 | 1.010 | 3,398,000 | +108,000 | 0.20% | 3,431,980 |
| 2015-10-13 | 2015-10-09 | 1.040 | 3,290,000 | +18,000 | 0.20% | 3,421,600 |
| 2015-10-12 | 2015-10-08 | 1.090 | 3,272,000 | +94,000 | 0.19% | 3,566,480 |
| 2015-10-07 | 2015-10-05 | 1.060 | 3,178,000 | +50,000 | 0.19% | 3,368,680 |
| 2015-09-25 | 2015-09-23 | 1.060 | 3,128,000 | -196,000 | 0.19% | 3,315,680 |
| 2015-09-24 | 2015-09-22 | 1.130 | 3,324,000 | +96,000 | 0.20% | 3,756,120 |
| 2015-09-22 | 2015-09-18 | 1.140 | 3,228,000 | +100,000 | 0.19% | 3,679,920 |
| 2015-09-16 | 2015-09-14 | 1.130 | 3,128,000 | -90,000 | 0.19% | 3,534,640 |
| 2015-09-15 | 2015-09-11 | 1.000 | 3,218,000 | +94,000 | 0.19% | 3,218,000 |
| 2015-09-11 | 2015-09-09 | 0.940 | 3,124,000 | +14,000 | 0.19% | 2,936,560 |
| 2015-09-10 | 2015-09-08 | 0.900 | 3,110,000 | -2,000 | 0.19% | 2,799,000 |
| 2015-09-09 | 2015-09-07 | 0.870 | 3,112,000 | -20,000 | 0.19% | 2,707,440 |
| 2015-08-31 | 2015-08-27 | 0.900 | 3,132,000 | +220,000 | 0.19% | 2,818,800 |
| 2015-08-27 | 2015-08-25 | 0.770 | 2,912,000 | -30,000 | 0.17% | 2,242,240 |
| 2015-08-26 | 2015-08-24 | 0.770 | 2,942,000 | +30,000 | 0.18% | 2,265,340 |
| 2015-08-25 | 2015-08-21 | 0.910 | 2,912,000 | +50,000 | 0.17% | 2,649,920 |
| 2015-08-24 | 2015-08-20 | 0.970 | 2,862,000 | -10,000 | 0.17% | 2,776,140 |
| 2015-08-14 | 2015-08-12 | 1.160 | 2,872,000 | +24,000 | 0.17% | 3,331,520 |
| 2015-08-11 | 2015-08-07 | 1.230 | 2,848,000 | -20,000 | 0.17% | 3,503,040 |
| 2015-08-10 | 2015-08-06 | 1.190 | 2,868,000 | -40,000 | 0.17% | 3,412,920 |
| 2015-08-07 | 2015-08-05 | 1.200 | 2,908,000 | +20,000 | 0.17% | 3,489,600 |
| 2015-08-05 | 2015-08-03 | 1.250 | 2,888,000 | +60,000 | 0.17% | 3,610,000 |
| 2015-08-04 | 2015-07-31 | 1.310 | 2,828,000 | +10,000 | 0.17% | 3,704,680 |
| 2015-07-31 | 2015-07-29 | 1.290 | 2,818,000 | -30,000 | 0.17% | 3,635,220 |
| 2015-07-29 | 2015-07-27 | 1.300 | 2,848,000 | +10,000 | 0.17% | 3,702,400 |
| 2015-07-28 | 2015-07-24 | 1.410 | 2,838,000 | +34,000 | 0.17% | 4,001,580 |
| 2015-07-27 | 2015-07-23 | 1.450 | 2,804,000 | +20,000 | 0.17% | 4,065,800 |
| 2015-07-24 | 2015-07-22 | 1.520 | 2,784,000 | +216,000 | 0.17% | 4,231,680 |
| 2015-07-23 | 2015-07-21 | 1.580 | 2,568,000 | +218,000 | 0.15% | 4,057,440 |
| 2015-07-21 | 2015-07-17 | 1.480 | 2,350,000 | -154,000 | 0.14% | 3,478,000 |
| 2015-07-20 | 2015-07-16 | 1.210 | 2,504,000 | +20,000 | 0.15% | 3,029,840 |
| 2015-07-17 | 2015-07-15 | 1.280 | 2,484,000 | +154,000 | 0.15% | 3,179,520 |
| 2015-07-16 | 2015-07-14 | 1.290 | 2,330,000 | +14,000 | 0.14% | 3,005,700 |
| 2015-07-15 | 2015-07-13 | 1.300 | 2,316,000 | -106,000 | 0.14% | 3,010,800 |
| 2015-07-14 | 2015-07-10 | 1.220 | 2,422,000 | -24,000 | 0.15% | 2,954,840 |
| 2015-07-13 | 2015-07-09 | 1.150 | 2,446,000 | +90,000 | 0.15% | 2,812,900 |
| 2015-07-10 | 2015-07-08 | 1.010 | 2,356,000 | +92,000 | 0.14% | 2,379,560 |
| 2015-07-09 | 2015-07-07 | 1.140 | 2,264,000 | +86,000 | 0.14% | 2,580,960 |
| 2015-07-08 | 2015-07-06 | 1.450 | 2,178,000 | +50,000 | 0.13% | 3,158,100 |
| 2015-07-07 | 2015-07-03 | 1.670 | 2,128,000 | +26,000 | 0.13% | 3,553,760 |
| 2015-07-06 | 2015-07-02 | 2.070 | 2,102,000 | -20,000 | 0.13% | 4,351,140 |
| 2015-07-03 | 2015-06-30 | 2.130 | 2,122,000 | +6,000 | 0.13% | 4,519,860 |
| 2015-07-02 | 2015-06-29 | 2.040 | 2,116,000 | +28,000 | 0.13% | 4,316,640 |
| 2015-06-29 | 2015-06-25 | 2.400 | 2,088,000 | +962,000 | 0.13% | 5,011,200 |
| 2015-06-26 | 2015-06-24 | 2.410 | 1,126,000 | +78,000 | 0.07% | 2,713,660 |
| 2015-06-25 | 2015-06-23 | 2.460 | 1,048,000 | +570,000 | 0.06% | 2,578,080 |
| 2015-06-24 | 2015-06-22 | 2.600 | 478,000 | +26,000 | 0.03% | 1,242,800 |
| 2015-06-22 | 2015-06-18 | 2.770 | 452,000 | -6,000 | 0.03% | 1,252,040 |
| 2015-06-19 | 2015-06-17 | 2.740 | 458,000 | +4,000 | 0.03% | 1,254,920 |
| 2015-06-18 | 2015-06-16 | 2.450 | 454,000 | -16,000 | 0.03% | 1,112,300 |
| 2015-06-16 | 2015-06-12 | 2.610 | 470,000 | +6,000 | 0.03% | 1,226,700 |
| 2015-06-15 | 2015-06-11 | 2.620 | 464,000 | +20,000 | 0.03% | 1,215,680 |
| 2015-06-12 | 2015-06-10 | 2.600 | 444,000 | +16,000 | 0.03% | 1,154,400 |
| 2015-06-10 | 2015-06-08 | 2.630 | 428,000 | +2,000 | 0.03% | 1,125,640 |
| 2015-06-09 | 2015-06-05 | 2.710 | 426,000 | -44,000 | 0.03% | 1,154,460 |
| 2015-06-08 | 2015-06-04 | 2.800 | 470,000 | -4,000 | 0.03% | 1,316,000 |
| 2015-06-05 | 2015-06-03 | 2.740 | 474,000 | +20,000 | 0.03% | 1,298,760 |
| 2015-06-04 | 2015-06-02 | 2.890 | 454,000 | -16,000 | 0.03% | 1,312,060 |
| 2015-06-03 | 2015-06-01 | 3.020 | 470,000 | +66,000 | 0.03% | 1,419,400 |
| 2015-06-02 | 2015-05-29 | 2.860 | 404,000 | +94,000 | 0.03% | 1,155,440 |
| 2015-06-01 | 2015-05-28 | 2.750 | 310,000 | -2,544,000 | 0.02% | 852,500 |
| 2015-05-29 | 2015-05-27 | 2.220 | 2,854,000 | -366,000 | 0.18% | 6,335,880 |
| 2015-05-28 | 2015-05-26 | 2.290 | 3,220,000 | -204,000 | 0.20% | 7,373,800 |
| 2015-05-27 | 2015-05-22 | 2.330 | 3,424,000 | -350,000 | 0.21% | 7,977,920 |
| 2015-05-26 | 2015-05-21 | 2.530 | 3,774,000 | +780,000 | 0.23% | 9,548,220 |
| 2015-05-20 | 2015-05-18 | 2.170 | 2,994,000 | -1,676,000 | 0.19% | 6,496,980 |
| 2015-05-19 | 2015-05-15 | 1.710 | 4,670,000 | +40,000 | 0.29% | 7,985,700 |
| 2015-05-18 | 2015-05-14 | 1.600 | 4,630,000 | +36,000 | 0.29% | 7,408,000 |
| 2015-05-15 | 2015-05-13 | 1.650 | 4,594,000 | +2,434,000 | 0.29% | 7,580,100 |
| 2015-05-14 | 2015-05-12 | 1.640 | 2,160,000 | -62,000 | 0.13% | 3,542,400 |
| 2015-05-13 | 2015-05-11 | 1.390 | 2,222,000 | +30,000 | 0.14% | 3,088,580 |
| 2015-05-12 | 2015-05-08 | 1.390 | 2,192,000 | -4,000 | 0.14% | 3,046,880 |
| 2015-05-11 | 2015-05-07 | 1.380 | 2,196,000 | -30,000 | 0.14% | 3,030,480 |
| 2015-05-08 | 2015-05-06 | 1.350 | 2,226,000 | -6,000 | 0.14% | 3,005,100 |
| 2015-05-07 | 2015-05-05 | 1.360 | 2,232,000 | +80,000 | 0.14% | 3,035,520 |
| 2015-04-30 | 2015-04-28 | 0.920 | 2,152,000 | +10,000 | 0.13% | 1,979,840 |
| 2015-04-28 | 2015-04-24 | 0.960 | 2,142,000 | -14,000 | 0.13% | 2,056,320 |
| 2015-04-27 | 2015-04-23 | 0.950 | 2,156,000 | -106,000 | 0.13% | 2,048,200 |
| 2015-04-22 | 2015-04-20 | 0.930 | 2,262,000 | +30,000 | 0.14% | 2,103,660 |
| 2015-04-17 | 2015-04-15 | 0.970 | 2,232,000 | -50,000 | 0.14% | 2,165,040 |
| 2015-04-16 | 2015-04-14 | 0.970 | 2,282,000 | -134,000 | 0.14% | 2,213,540 |
| 2015-04-15 | 2015-04-13 | 0.850 | 2,416,000 | +4,000 | 0.15% | 2,053,600 |
| 2015-04-13 | 2015-04-09 | 0.810 | 2,412,000 | +348,000 | 0.15% | 1,953,720 |
| 2015-03-24 | 2015-03-20 | 0.810 | 2,064,000 | +30,000 | 0.13% | 1,671,840 |
| 2015-02-02 | 2015-01-29 | 1.040 | 2,034,000 | -920,000 | 0.13% | 2,115,360 |
| 2015-01-30 | 2015-01-28 | 1.010 | 2,954,000 | -10,000 | 0.18% | 2,983,540 |
| 2015-01-28 | 2015-01-26 | 1.090 | 2,964,000 | +48,000 | 0.18% | 3,230,760 |
| 2015-01-26 | 2015-01-22 | 1.150 | 2,916,000 | +2,000 | 0.18% | 3,353,400 |
| 2015-01-15 | 2015-01-13 | 1.130 | 2,914,000 | +10,000 | 0.18% | 3,292,820 |
| 2015-01-13 | 2015-01-09 | 1.070 | 2,904,000 | -30,000 | 0.18% | 3,107,280 |
| 2015-01-09 | 2015-01-07 | 1.130 | 2,934,000 | +30,000 | 0.18% | 3,315,420 |
| 2015-01-07 | 2015-01-05 | 1.080 | 2,904,000 | +100,000 | 0.18% | 3,136,320 |
| 2014-11-05 | 2014-11-03 | 1.200 | 2,804,000 | +472,000 | 0.18% | 3,364,800 |
| 2014-10-06 | 2014-09-30 | 1.220 | 2,332,000 | -70,000 | 0.15% | 2,845,040 |
| 2014-09-19 | 2014-09-17 | 1.300 | 2,402,000 | -20,000 | 0.15% | 3,122,600 |
| 2014-09-11 | 2014-09-08 | 1.150 | 2,422,000 | -16,000 | 0.15% | 2,785,300 |
| 2014-09-08 | 2014-09-04 | 1.190 | 2,438,000 | +70,000 | 0.15% | 2,901,220 |
| 2014-08-26 | 2014-08-22 | 1.110 | 2,368,000 | -30,000 | 0.15% | 2,628,480 |
| 2014-08-21 | 2014-08-19 | 1.180 | 2,398,000 | +16,000 | 0.15% | 2,829,640 |
| 2014-08-19 | 2014-08-15 | 1.170 | 2,382,000 | +48,000 | 0.15% | 2,786,940 |
| 2014-08-11 | 2014-08-07 | 1.230 | 2,334,000 | +30,000 | 0.15% | 2,870,820 |
| 2014-08-07 | 2014-08-05 | 1.230 | 2,304,000 | -20,000 | 0.14% | 2,833,920 |
| 2014-07-28 | 2014-07-24 | 1.330 | 2,324,000 | +10,000 | 0.15% | 3,090,920 |
| 2014-07-24 | 2014-07-22 | 1.360 | 2,314,000 | +22,000 | 0.15% | 3,147,040 |
| 2014-07-18 | 2014-07-16 | 1.400 | 2,292,000 | -10,000 | 0.14% | 3,208,800 |
| 2014-07-16 | 2014-07-14 | 1.340 | 2,302,000 | +10,000 | 0.14% | 3,084,680 |
| 2014-07-08 | 2014-07-04 | 1.470 | 2,292,000 | +40,000 | 0.14% | 3,369,240 |
| 2014-07-03 | 2014-06-30 | 1.400 | 2,252,000 | +20,000 | 0.14% | 3,152,800 |
| 2014-06-30 | 2014-06-26 | 1.370 | 2,232,000 | +30,000 | 0.14% | 3,057,840 |
| 2014-06-25 | 2014-06-23 | 1.450 | 2,202,000 | +10,000 | 0.14% | 3,192,900 |
| 2014-06-09 | 2014-06-05 | 1.450 | 2,192,000 | +32,000 | 0.14% | 3,178,400 |
| 2014-05-21 | 2014-05-19 | 1.370 | 2,160,000 | +100,000 | 0.14% | 2,959,200 |
| 2014-05-07 | 2014-05-02 | 1.410 | 2,060,000 | +50,000 | 0.13% | 2,904,600 |
| 2014-04-30 | 2014-04-28 | 1.450 | 2,010,000 | +50,000 | 0.13% | 2,914,500 |
| 2014-03-13 | 2014-03-11 | 1.550 | 1,960,000 | -20,000 | 0.12% | 3,038,000 |
| 2014-03-12 | 2014-03-10 | 1.540 | 1,980,000 | -30,000 | 0.12% | 3,049,200 |
| 2014-03-10 | 2014-03-06 | 1.540 | 2,010,000 | -10,000 | 0.13% | 3,095,400 |
| 2014-03-07 | 2014-03-05 | 1.540 | 2,020,000 | +10,000 | 0.13% | 3,110,800 |
| 2014-02-07 | 2014-02-05 | 1.570 | 2,010,000 | -20,000 | 0.13% | 3,155,700 |
| 2014-01-27 | 2014-01-23 | 1.600 | 2,030,000 | -30,000 | 0.13% | 3,248,000 |
| 2014-01-22 | 2014-01-20 | 1.590 | 2,060,000 | -30,000 | 0.13% | 3,275,400 |
| 2014-01-21 | 2014-01-17 | 1.620 | 2,090,000 | +10,000 | 0.13% | 3,385,800 |
| 2014-01-14 | 2014-01-10 | 1.620 | 2,080,000 | +20,000 | 0.13% | 3,369,600 |
| 2014-01-13 | 2014-01-09 | 1.670 | 2,060,000 | +10,000 | 0.13% | 3,440,200 |
| 2014-01-09 | 2014-01-07 | 1.660 | 2,050,000 | +30,000 | 0.13% | 3,403,000 |
| 2014-01-07 | 2014-01-03 | 1.710 | 2,020,000 | -30,000 | 0.13% | 3,454,200 |
| 2013-12-16 | 2013-12-12 | 1.640 | 2,050,000 | +40,000 | 0.13% | 3,362,000 |
| 2013-12-11 | 2013-12-09 | 1.740 | 2,010,000 | +70,000 | 0.13% | 3,497,400 |
| 2013-12-10 | 2013-12-06 | 1.760 | 1,940,000 | +90,000 | 0.12% | 3,414,400 |
| 2013-12-09 | 2013-12-05 | 1.780 | 1,850,000 | -60,000 | 0.12% | 3,293,000 |
| 2013-12-04 | 2013-12-02 | 1.770 | 1,910,000 | +140,000 | 0.12% | 3,380,700 |
| 2013-12-02 | 2013-11-28 | 1.800 | 1,770,000 | -10,000 | 0.11% | 3,186,000 |
| 2013-11-25 | 2013-11-21 | 1.660 | 1,780,000 | +10,000 | 0.11% | 2,954,800 |
| 2013-11-19 | 2013-11-15 | 1.650 | 1,770,000 | -10,000 | 0.11% | 2,920,500 |
| 2013-11-18 | 2013-11-14 | 1.610 | 1,780,000 | -10,000 | 0.11% | 2,865,800 |
| 2013-11-11 | 2013-11-07 | 1.610 | 1,790,000 | +30,000 | 0.11% | 2,881,900 |
| 2013-11-04 | 2013-10-31 | 1.640 | 1,760,000 | +20,000 | 0.11% | 2,886,400 |
| 2013-11-01 | 2013-10-30 | 1.640 | 1,740,000 | +20,000 | 0.11% | 2,853,600 |
| 2013-10-29 | 2013-10-25 | 1.630 | 1,720,000 | +1,430,000 | 0.11% | 2,803,600 |
| 2013-10-22 | 2013-10-18 | 1.620 | 290,000 | +30,000 | 0.02% | 469,800 |
| 2013-10-16 | 2013-10-11 | 1.680 | 260,000 | +30,000 | 0.02% | 436,800 |
| 2013-10-11 | 2013-10-09 | 1.630 | 230,000 | +130,000 | 0.01% | 374,900 |
| 2013-10-10 | 2013-10-08 | 1.670 | 100,000 | -120,000 | 0.01% | 167,000 |
| 2013-10-08 | 2013-10-04 | 1.570 | 220,000 | -20,000 | 0.01% | 345,400 |
| 2013-09-30 | 2013-09-26 | 1.420 | 240,000 | +70,000 | 0.02% | 340,800 |
| 2013-09-27 | 2013-09-25 | 1.400 | 170,000 | -70,000 | 0.01% | 238,000 |
| 2013-09-18 | 2013-09-16 | 1.340 | 240,000 | -50,000 | 0.02% | 321,600 |
| 2013-08-22 | 2013-08-20 | 1.350 | 290,000 | +100,000 | 0.02% | 391,500 |
| 2013-08-21 | 2013-08-19 | 1.350 | 190,000 | -80,000 | 0.01% | 256,500 |
| 2013-08-19 | 2013-08-15 | 1.360 | 270,000 | -100,000 | 0.02% | 367,200 |
| 2013-08-15 | 2013-08-12 | 1.350 | 370,000 | +230,000 | 0.02% | 499,500 |
| 2013-05-08 | 2013-05-06 | 1.280 | 140,000 | -100,000 | 0.01% | 179,200 |
| 2013-04-26 | 2013-04-24 | 1.320 | 240,000 | -40,000 | 0.02% | 316,800 |
| 2013-04-23 | 2013-04-19 | 1.140 | 280,000 | +20,000 | 0.02% | 319,200 |
| 2013-04-02 | 2013-03-27 | 1.040 | 260,000 | +30,000 | 0.02% | 270,400 |
| 2013-02-25 | 2013-02-21 | 1.050 | 230,000 | +20,000 | 0.01% | 241,500 |
| 2013-02-20 | 2013-02-18 | 1.120 | 210,000 | +100,000 | 0.01% | 235,200 |
| 2013-01-24 | 2013-01-22 | 0.950 | 110,000 | -30,000 | 0.01% | 104,500 |
| 2013-01-23 | 2013-01-21 | 0.950 | 140,000 | +30,000 | 0.01% | 133,000 |
| 2013-01-07 | 2013-01-03 | 1.000 | 110,000 | +20,000 | 0.01% | 110,000 |
| 2013-01-03 | 2012-12-31 | 1.070 | 90,000 | +10,000 | 0.01% | 96,300 |
| 2012-12-20 | 2012-12-18 | 1.060 | 80,000 | -100,000 | 0.01% | 84,800 |
| 2012-12-14 | 2012-12-12 | 1.160 | 180,000 | +20,000 | 0.01% | 208,800 |
| 2012-12-13 | 2012-12-11 | 1.180 | 160,000 | +10,000 | 0.01% | 188,800 |
| 2012-12-10 | 2012-12-06 | 1.190 | 150,000 | +100,000 | 0.01% | 178,500 |
| 2012-12-07 | 2012-12-05 | 1.230 | 50,000 | -50,000 | 0.00% | 61,500 |
| 2012-11-23 | 2012-11-21 | 1.070 | 100,000 | +50,000 | 0.01% | 107,000 |
| 2012-11-05 | 2012-11-01 | 1.030 | 50,000 | -10,000 | 0.00% | 51,500 |
| 2012-11-01 | 2012-10-30 | 1.030 | 60,000 | -20,000 | 0.00% | 61,800 |
| 2012-10-31 | 2012-10-29 | 1.070 | 80,000 | +10,000 | 0.01% | 85,600 |
| 2012-10-30 | 2012-10-26 | 1.070 | 70,000 | +10,000 | 0.00% | 74,900 |
| 2012-10-29 | 2012-10-25 | 0.940 | 60,000 | +10,000 | 0.00% | 56,400 |
| 2012-10-19 | 2012-10-17 | 0.890 | 50,000 | +50,000 | 0.00% | 44,500 |
| 2012-02-21 | 2012-02-17 | 0.510 | 0 | -30,000 | ||
| 2012-02-15 | 2012-02-13 | 0.500 | 30,000 | -30,000 | 0.00% | 15,000 |
| 2012-02-07 | 2012-02-03 | 0.495 | 60,000 | -30,000 | 0.00% | 29,700 |
| 2012-02-03 | 2012-02-01 | 0.500 | 90,000 | -50,000 | 0.01% | 45,000 |
| 2012-01-27 | 2012-01-20 | 0.455 | 140,000 | -60,000 | 0.01% | 63,700 |
| 2012-01-20 | 2012-01-18 | 0.475 | 200,000 | -10,000 | 0.01% | 95,000 |
| 2012-01-19 | 2012-01-17 | 0.485 | 210,000 | +160,000 | 0.01% | 101,850 |
| 2012-01-11 | 2012-01-09 | 0.450 | 50,000 | -60,000 | 0.00% | 22,500 |
| 2012-01-10 | 2012-01-06 | 0.445 | 110,000 | 0.01% | 48,950 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy